{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15913,"rows_kept":15913,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421402243,1777564912000,"fUST",-436.19466,0.00013158,2,"2026-04-30T16:01:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402252,1777565376000,"fUST",501.01398283,0.00021899,120,"2026-04-30T16:09:36.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402255,1777565428000,"fUST",200.0,8.01e-05,2,"2026-04-30T16:10:28.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402263,1777565428000,"fUST",236.50273,8.01e-05,2,"2026-04-30T16:10:28.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402341,1777565432000,"fUST",-338.712,0.00012388,2,"2026-04-30T16:10:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402331,1777565432000,"fUST",-390.23947034,0.00012388,2,"2026-04-30T16:10:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402509,1777565438000,"fUST",-4271.04852966,0.00012388,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402511,1777565438000,"fUST",-5000.0,0.00012513,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402512,1777565438000,"fUST",-214.86845467,0.00012846,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402514,1777565438000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402513,1777565438000,"fUST",-215.39001712,0.00012846,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402515,1777565438000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402517,1777565438000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402510,1777565438000,"fUST",-1200.0,0.00012512,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402516,1777565438000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402520,1777565438000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402518,1777565438000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402521,1777565438000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402522,1777565438000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402524,1777565438000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402523,1777565438000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402519,1777565438000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402572,1777565439000,"fUST",-769.17387647,0.000149,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402563,1777565439000,"fUST",-189.74118105,0.00014497,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402561,1777565439000,"fUST",-7296.36,0.00014496,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402573,1777565439000,"fUST",-1254.62538089,0.000149,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402565,1777565439000,"fUST",-7296.36,0.00014596,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402555,1777565439000,"fUST",-1000.0,0.00013699,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402556,1777565439000,"fUST",-1000.0,0.00013699,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402554,1777565439000,"fUST",-8275.22038753,0.00013692,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402550,1777565439000,"fUST",-300.0,0.00013692,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402551,1777565439000,"fUST",-300.0,0.00013692,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402569,1777565439000,"fUST",-348.48405836,0.000149,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402562,1777565439000,"fUST",-413.013,0.00014497,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402566,1777565439000,"fUST",-1910.0126617,0.00014597,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402579,1777565439000,"fUST",-177.0,0.00014961,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402568,1777565439000,"fUST",-7296.36,0.00014899,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402570,1777565439000,"fUST",-976.2752053,0.000149,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402567,1777565439000,"fUST",-25288.1701007,0.00014597,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402574,1777565439000,"fUST",-182.92521852,0.000149,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402578,1777565439000,"fUST",-229.875,0.00014918,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402576,1777565439000,"fUST",-291.85050127,0.000149,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402577,1777565439000,"fUST",-345.87720742,0.000149,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402575,1777565439000,"fUST",-264.40121297,0.000149,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402553,1777565439000,"fUST",-200.2,0.00013692,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402586,1777565439000,"fUST",-7296.36,0.00014998,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402582,1777565439000,"fUST",-7296.36,0.00014997,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402580,1777565439000,"fUST",-7296.36,0.00014995,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402571,1777565439000,"fUST",-1189.86369459,0.000149,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402552,1777565439000,"fUST",-300.0,0.00013692,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402541,1777565439000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402548,1777565439000,"fUST",-200.2,0.00013151,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402525,1777565439000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402530,1777565439000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402531,1777565439000,"fUST",-618.18237112,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402533,1777565439000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402528,1777565439000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402527,1777565439000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402532,1777565439000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402526,1777565439000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402529,1777565439000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402534,1777565439000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402536,1777565439000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402544,1777565439000,"fUST",-300.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402545,1777565439000,"fUST",-115460.3595354,0.00012847,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402546,1777565439000,"fUST",-161.10030561,0.00013051,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402538,1777565439000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402537,1777565439000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402539,1777565439000,"fUST",-201.95388237,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402535,1777565439000,"fUST",-500.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402542,1777565439000,"fUST",-300.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402587,1777565439000,"fUST",-7296.36,0.00014998,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402540,1777565439000,"fUST",-200.73026678,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402543,1777565439000,"fUST",-300.0,0.00012846,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402547,1777565439000,"fUST",-200.2,0.00013151,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402549,1777565439000,"fUST",-200.0,0.00013392,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402559,1777565439000,"fUST",-420.0,0.0001409,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402558,1777565439000,"fUST",-420.0,0.0001409,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402557,1777565439000,"fUST",-1680.0,0.00013763,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402560,1777565439000,"fUST",-420.0,0.0001409,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402585,1777565439000,"fUST",-7296.36,0.00014998,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402564,1777565439000,"fUST",-200.27057487,0.00014595,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402584,1777565439000,"fUST",-7296.36,0.00014998,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402626,1777565439000,"fUST",-783.57908402,0.000159,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402615,1777565439000,"fUST",-587.0,0.00015454,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402620,1777565439000,"fUST",-494.58943877,0.00015785,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402618,1777565439000,"fUST",-783.57908402,0.000156,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402616,1777565439000,"fUST",-180.0,0.00015454,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402619,1777565439000,"fUST",-4726.86388904,0.000156,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402625,1777565439000,"fUST",-151.0,0.00015875,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402621,1777565439000,"fUST",-1976.37939732,0.00015785,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402622,1777565439000,"fUST",-783.57908402,0.000158,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402617,1777565439000,"fUST",-155.0,0.00015499,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402632,1777565439000,"fUST",-325.5777581,0.00015945,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402628,1777565439000,"fUST",-151.0,0.000159,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402638,1777565439000,"fUST",-3000.0,0.0001602,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402640,1777565439000,"fUST",-3000.0,0.0001604,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402629,1777565439000,"fUST",-151.0,0.00015945,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402630,1777565439000,"fUST",-151.9244844,0.00015945,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402636,1777565439000,"fUST",-300.0,0.00016,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402635,1777565439000,"fUST",-3000.0,0.00016,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402639,1777565439000,"fUST",-3000.0,0.0001603,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402633,1777565439000,"fUST",-359.8861356,0.00015945,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402631,1777565439000,"fUST",-456.0872351,0.00015945,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402637,1777565439000,"fUST",-3000.0,0.0001601,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402634,1777565439000,"fUST",-155.0,0.00015999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402643,1777565439000,"fUST",-3000.0,0.0001606,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402581,1777565439000,"fUST",-7296.36,0.00014996,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402642,1777565439000,"fUST",-5000.0,0.0001606,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402644,1777565439000,"fUST",-3000.0,0.0001607,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402623,1777565439000,"fUST",-4726.86388904,0.000158,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402624,1777565439000,"fUST",-30000.0,0.00015863,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402641,1777565439000,"fUST",-3000.0,0.0001605,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402609,1777565439000,"fUST",-2351.0,0.0001514,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402627,1777565439000,"fUST",-4726.86388904,0.000159,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402583,1777565439000,"fUST",-7296.36,0.00014997,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402589,1777565439000,"fUST",-339.74694959,0.00014998,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402591,1777565439000,"fUST",-599.57186516,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402592,1777565439000,"fUST",-2395.88917316,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402593,1777565439000,"fUST",-155.0,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402590,1777565439000,"fUST",-155.0,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402596,1777565439000,"fUST",-7296.36,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402595,1777565439000,"fUST",-7296.36,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402597,1777565439000,"fUST",-7296.36,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402594,1777565439000,"fUST",-155.0,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402600,1777565439000,"fUST",-7296.36,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402599,1777565439000,"fUST",-7296.36,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402601,1777565439000,"fUST",-7296.36,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402588,1777565439000,"fUST",-6956.61305041,0.00014998,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402603,1777565439000,"fUST",-7296.36,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402598,1777565439000,"fUST",-7296.36,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402612,1777565439000,"fUST",-4726.86388904,0.000154,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402610,1777565439000,"fUST",-175.3322904,0.00015143,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402608,1777565439000,"fUST",-500.0,0.00015,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402607,1777565439000,"fUST",-645126.89617881,0.00015,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402605,1777565439000,"fUST",-7296.36,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402611,1777565439000,"fUST",-600.0,0.00015295,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402604,1777565439000,"fUST",-7296.36,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402614,1777565439000,"fUST",-287.0,0.00015454,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402613,1777565439000,"fUST",-160.0,0.00015442,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402602,1777565439000,"fUST",-7296.36,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402606,1777565439000,"fUST",-7296.4335521,0.00014999,2,"2026-04-30T16:10:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402682,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402693,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402683,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402674,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402678,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402679,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402681,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402675,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402680,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402676,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402677,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402684,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402692,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402686,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402688,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402691,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402690,1777565440000,"fUST",-221.647565,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402687,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402689,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402705,1777565440000,"fUST",-152.24942,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402700,1777565440000,"fUST",-220.423205,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402695,1777565440000,"fUST",-265.665663,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402708,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402672,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402704,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402685,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402671,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402657,1777565440000,"fUST",-210.8818,0.00016169,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402668,1777565440000,"fUST",-500.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402696,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402648,1777565440000,"fUST",-4726.86388904,0.000161,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402645,1777565440000,"fUST",-3000.0,0.0001608,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402647,1777565440000,"fUST",-783.57908402,0.000161,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402652,1777565440000,"fUST",-3000.0,0.0001612,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402650,1777565440000,"fUST",-151.0,0.000161,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402649,1777565440000,"fUST",-3000.0,0.000161,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402651,1777565440000,"fUST",-3000.0,0.0001611,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402646,1777565440000,"fUST",-3000.0,0.0001609,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402654,1777565440000,"fUST",-3000.0,0.0001614,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402664,1777565440000,"fUST",-500.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402653,1777565440000,"fUST",-3000.0,0.0001613,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402656,1777565440000,"fUST",-3000.0,0.0001616,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402659,1777565440000,"fUST",-5137.115224,0.0001618,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402663,1777565440000,"fUST",-500.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402655,1777565440000,"fUST",-3000.0,0.0001615,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402661,1777565440000,"fUST",-4726.86388904,0.000162,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402658,1777565440000,"fUST",-3000.0,0.0001617,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402660,1777565440000,"fUST",-783.57908402,0.000162,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402662,1777565440000,"fUST",-4726.86388904,0.000164,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402666,1777565440000,"fUST",-609.83238735,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402665,1777565440000,"fUST",-500.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402667,1777565440000,"fUST",-500.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402670,1777565440000,"fUST",-548.66174332,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402669,1777565440000,"fUST",-500.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402673,1777565440000,"fUST",-221.647558,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402697,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402742,1777565440000,"fUST",-281.58422761,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402709,1777565440000,"fUST",-172.619209,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402746,1777565440000,"fUST",-4726.86388904,0.000166,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402745,1777565440000,"fUST",-155.0,0.00016499,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402734,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402738,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402736,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402744,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402739,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402740,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402743,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402741,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402747,1777565440000,"fUST",-3292.0,0.00016653,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402748,1777565440000,"fUST",-4726.86388904,0.000167,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402750,1777565440000,"fUST",-3011.0,0.00016712,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402749,1777565440000,"fUST",-250.0,0.000167,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402753,1777565440000,"fUST",-2212.0,0.00016887,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402751,1777565440000,"fUST",-720.0,0.00016824,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402752,1777565440000,"fUST",-150.0,0.00016887,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402755,1777565440000,"fUST",-1136.1,0.000169,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402754,1777565440000,"fUST",-646.0,0.00016887,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402757,1777565440000,"fUST",-482.0,0.00016951,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402756,1777565440000,"fUST",-4726.86388904,0.000169,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402759,1777565440000,"fUST",-1203.92442737,0.00017,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402761,1777565440000,"fUST",-1203.92442737,0.000172,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402760,1777565440000,"fUST",-500.0,0.00017,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402694,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402735,1777565440000,"fUST",-275.976218,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402729,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402758,1777565440000,"fUST",-204.0,0.00016961,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402732,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402702,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402730,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402707,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402698,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402706,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402711,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402712,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402714,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402721,1777565440000,"fUST",-218.2,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402710,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402715,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402717,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402716,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402719,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402723,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402718,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402720,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402727,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402724,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402728,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402733,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402725,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402726,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402722,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402731,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402713,1777565440000,"fUST",-151.0,0.00016438,2,"2026-04-30T16:10:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402804,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402792,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402806,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402809,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402803,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402801,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402797,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402800,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402812,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402802,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402795,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402808,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402811,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402805,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402820,1777565441000,"fUST",-1000.0,0.000182,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402810,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402813,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402821,1777565441000,"fUST",-1000.0,0.000182,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402816,1777565441000,"fUST",-1000.0,0.000182,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402826,1777565441000,"fUST",-2355.88202836,0.00018219,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402814,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402819,1777565441000,"fUST",-1000.0,0.000182,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402824,1777565441000,"fUST",-290.2,0.00018214,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402825,1777565441000,"fUST",-7835.70410982,0.00018219,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402817,1777565441000,"fUST",-1000.0,0.000182,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402815,1777565441000,"fUST",-1000.0,0.000182,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402796,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402823,1777565441000,"fUST",-1000.0,0.000182,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402807,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402789,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402770,1777565441000,"fUST",-371.268279,0.00017836,7,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402799,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402822,1777565441000,"fUST",-1000.0,0.000182,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402769,1777565441000,"fUST",-290.2,0.00017817,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402764,1777565441000,"fUST",-410.0,0.00017581,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402762,1777565441000,"fUST",-1203.92442737,0.000173,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402765,1777565441000,"fUST",-160.0,0.00017694,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402768,1777565441000,"fUST",-1203.92442737,0.000177,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402771,1777565441000,"fUST",-272.448085,0.00017836,7,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402763,1777565441000,"fUST",-1203.92442737,0.000175,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402767,1777565441000,"fUST",-6664.288991,0.00017694,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402766,1777565441000,"fUST",-3412.144495,0.00017694,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402774,1777565441000,"fUST",-1156.379084,0.00017836,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402775,1777565441000,"fUST",-341.275543,0.00017836,7,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402777,1777565441000,"fUST",-522.551087,0.00017836,7,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402790,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402776,1777565441000,"fUST",-2152.758169,0.00017836,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402772,1777565441000,"fUST",-160.0,0.00017836,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402786,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402780,1777565441000,"fUST",-155.0,0.00017999,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402781,1777565441000,"fUST",-500.0,0.00018,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402783,1777565441000,"fUST",-290.2,0.00018015,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402785,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402779,1777565441000,"fUST",-1532.97555655,0.00017903,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402778,1777565441000,"fUST",-1136.1,0.000179,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402793,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402798,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402791,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402788,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402794,1777565441000,"fUST",-299.0,0.00018055,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402773,1777565441000,"fUST",-160.0,0.00017836,7,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402833,1777565441000,"fUST",-290.2,0.00018412,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402872,1777565441000,"fUST",-290.2,0.00019008,5,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402839,1777565441000,"fUST",-4652.924312,0.00018578,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402858,1777565441000,"fUST",-500.0,0.00018904,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402857,1777565441000,"fUST",-500.0,0.00018904,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402856,1777565441000,"fUST",-508.06469156,0.00018904,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402874,1777565441000,"fUST",-822.0,0.0001904,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402890,1777565441000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402866,1777565441000,"fUST",-200503.62152168,0.00019,14,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402869,1777565441000,"fUST",-473.0,0.00019,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402875,1777565441000,"fUST",-259.80713501,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402876,1777565441000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402865,1777565441000,"fUST",-5642.5534444,0.00018996,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402870,1777565441000,"fUST",-873.0,0.00019,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402867,1777565441000,"fUST",-2751.0,0.00019,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402873,1777565441000,"fUST",-1356.96701197,0.00019016,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402855,1777565441000,"fUST",-500.0,0.00018904,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402871,1777565441000,"fUST",-154.0,0.00019,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402885,1777565441000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402881,1777565441000,"fUST",-2659.6651,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402880,1777565441000,"fUST",-2659.6651,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402884,1777565441000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402883,1777565441000,"fUST",-643.4612,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402886,1777565441000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402878,1777565441000,"fUST",-2702.5584,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402889,1777565441000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402888,1777565441000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402882,1777565441000,"fUST",-11627.52851,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402879,1777565441000,"fUST",-3303.1312,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402877,1777565441000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402832,1777565441000,"fUST",-151.82375512,0.00018405,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402868,1777565441000,"fUST",-500.0,0.00019,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402862,1777565441000,"fUST",-410.0,0.0001895,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402887,1777565441000,"fUST",-425.54139332,0.00019178,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402853,1777565441000,"fUST",-500.0,0.00018904,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402827,1777565441000,"fUST",-346.30570734,0.00018262,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402834,1777565441000,"fUST",-445.202766,0.00018433,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402828,1777565441000,"fUST",-337.0,0.00018319,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402831,1777565441000,"fUST",-821.0,0.000184,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402838,1777565441000,"fUST",-864.0,0.00018507,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402836,1777565441000,"fUST",-537.6845,0.00018433,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402829,1777565441000,"fUST",-825.0,0.00018359,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402837,1777565441000,"fUST",-2150.738,0.00018433,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402860,1777565441000,"fUST",-291.84526023,0.00018904,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402830,1777565441000,"fUST",-822.0,0.00018399,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402849,1777565441000,"fUST",-500.0,0.00018904,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402841,1777565441000,"fUST",-151.82375512,0.00018663,7,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402842,1777565441000,"fUST",-185.61600257,0.000187,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402840,1777565441000,"fUST",-290.2,0.00018611,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402835,1777565441000,"fUST",-537.6845,0.00018433,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402848,1777565441000,"fUST",-151.5,0.00018904,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402861,1777565441000,"fUST",-151.82375512,0.00018921,14,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402844,1777565441000,"fUST",-2365.320855,0.00018728,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402864,1777565441000,"fUST",-2230.315306,0.00018981,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402859,1777565441000,"fUST",-500.0,0.00018904,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402854,1777565441000,"fUST",-500.0,0.00018904,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402847,1777565441000,"fUST",-1136.1,0.000189,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402863,1777565441000,"fUST",-231.0,0.00018961,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402845,1777565441000,"fUST",-465.375741,0.00018728,7,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402851,1777565441000,"fUST",-500.0,0.00018904,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402850,1777565441000,"fUST",-500.0,0.00018904,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402852,1777565441000,"fUST",-500.0,0.00018904,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402843,1777565441000,"fUST",-168.758308,0.00018728,7,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402846,1777565441000,"fUST",-290.2,0.00018809,2,"2026-04-30T16:10:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402930,1777565442000,"fUST",-522.82468797,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402928,1777565442000,"fUST",-520.38786036,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402929,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402940,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402934,1777565442000,"fUST",-1159.28,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402925,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402926,1777565442000,"fUST",-3572.28,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402915,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402924,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402922,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402931,1777565442000,"fUST",-708.51,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402932,1777565442000,"fUST",-1142.41,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402947,1777565442000,"fUST",-534.97,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402938,1777565442000,"fUST",-1343.58,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402939,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402935,1777565442000,"fUST",-1167.77,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402933,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402937,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402948,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402941,1777565442000,"fUST",-676.38,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402942,1777565442000,"fUST",-769.83,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402945,1777565442000,"fUST",-769.52,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402943,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402946,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402944,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402921,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402936,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402923,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402905,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402920,1777565442000,"fUST",-3734.36,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402949,1777565442000,"fUST",-554.67118447,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402898,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402901,1777565442000,"fUST",-897.07,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402896,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402895,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402897,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402891,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402893,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402892,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402894,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402899,1777565442000,"fUST",-1550.61,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402900,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402904,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402916,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402908,1777565442000,"fUST",-507.67669016,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402914,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402906,1777565442000,"fUST",-1123.89,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402913,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402903,1777565442000,"fUST",-571.66935326,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402910,1777565442000,"fUST",-718.27,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402902,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402911,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402909,1777565442000,"fUST",-604.7,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402912,1777565442000,"fUST",-1981.29,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402927,1777565442000,"fUST",-577.75,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402919,1777565442000,"fUST",-769.13,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402918,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402917,1777565442000,"fUST",-892.8,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402907,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402953,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402952,1777565442000,"fUST",-573.76,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402961,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402979,1777565442000,"fUST",-528.10154038,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402977,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402978,1777565442000,"fUST",-1821.83,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402981,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402998,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402995,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402989,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402991,1777565442000,"fUST",-957.6,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402990,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402992,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402999,1777565442000,"fUST",-629.65,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402997,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402993,1777565442000,"fUST",-1051.59,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403000,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402996,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402994,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403002,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403001,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403005,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403007,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403006,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403003,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403004,1777565442000,"fUST",-759.87,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403008,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403011,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402960,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403010,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402983,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402982,1777565442000,"fUST",-614.43,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403009,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402986,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402980,1777565442000,"fUST",-2993.54,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402950,1777565442000,"fUST",-617.92,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402962,1777565442000,"fUST",-535.94,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402954,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402956,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402951,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402955,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402958,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402957,1777565442000,"fUST",-2618.92,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402968,1777565442000,"fUST",-537.12146994,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402964,1777565442000,"fUST",-521.55,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402969,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402967,1777565442000,"fUST",-671.94,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402959,1777565442000,"fUST",-680.38,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402963,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402965,1777565442000,"fUST",-608.02,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402987,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402988,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402985,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402976,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402975,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402984,1777565442000,"fUST",-1284.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402974,1777565442000,"fUST",-400.33305194,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402973,1777565442000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402970,1777565442000,"fUST",-863.02,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402971,1777565442000,"fUST",-496.64038852,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402966,1777565442000,"fUST",-1676.94,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421402972,1777565442000,"fUST",-1231.91,0.00019178,2,"2026-04-30T16:10:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403048,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403049,1777565443000,"fUST",-2720.85,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403043,1777565443000,"fUST",-1623.62,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403045,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403047,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403051,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403050,1777565443000,"fUST",-1910.55,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403044,1777565443000,"fUST",-878.82,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403052,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403046,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403039,1777565443000,"fUST",-1876.15,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403058,1777565443000,"fUST",-1076.12,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403054,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403055,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403056,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403064,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403067,1777565443000,"fUST",-655.88,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403063,1777565443000,"fUST",-1090.61,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403066,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403057,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403060,1777565443000,"fUST",-514.37,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403065,1777565443000,"fUST",-1091.48,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403068,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403041,1777565443000,"fUST",-590.93,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403053,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403040,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403020,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403035,1777565443000,"fUST",-222.3289766,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403072,1777565443000,"fUST",-658.42,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403012,1777565443000,"fUST",-208.26097984,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403014,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403024,1777565443000,"fUST",-783.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403025,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403013,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403023,1777565443000,"fUST",-588.39,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403016,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403017,1777565443000,"fUST",-2041.18,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403021,1777565443000,"fUST",-524.4230282,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403015,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403022,1777565443000,"fUST",-540.82591754,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403018,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403019,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403027,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403026,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403037,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403028,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403029,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403030,1777565443000,"fUST",-577.08,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403033,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403036,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403032,1777565443000,"fUST",-779.06,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403031,1777565443000,"fUST",-665.33,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403034,1777565443000,"fUST",-1227.42,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403038,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403070,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403098,1777565443000,"fUST",-638.05,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403069,1777565443000,"fUST",-592.78,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403102,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403104,1777565443000,"fUST",-845.67,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403097,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403101,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403106,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403110,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403112,1777565443000,"fUST",-780.69,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403113,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403107,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403111,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403109,1777565443000,"fUST",-754.094229,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403124,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403108,1777565443000,"fUST",-168.149378,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403117,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403116,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403119,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403120,1777565443000,"fUST",-699.85,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403118,1777565443000,"fUST",-7634.22,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403122,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403127,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403123,1777565443000,"fUST",-736.25,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403121,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403125,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403128,1777565443000,"fUST",-3283.06,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403115,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403105,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403071,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403099,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403073,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403080,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403079,1777565443000,"fUST",-537.28,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403075,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403074,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403078,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403103,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403076,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403081,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403082,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403084,1777565443000,"fUST",-1111.4,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403083,1777565443000,"fUST",-840.62,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403077,1777565443000,"fUST",-166.995451,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403086,1777565443000,"fUST",-868.89,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403085,1777565443000,"fUST",-156.079717,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403095,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403096,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403094,1777565443000,"fUST",-763.94,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403093,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403100,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403091,1777565443000,"fUST",-905.98,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403088,1777565443000,"fUST",-621.94,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403090,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403089,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403087,1777565443000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403092,1777565443000,"fUST",-1163.54,0.00019178,2,"2026-04-30T16:10:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403171,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403178,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403173,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403174,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403166,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403164,1777565444000,"fUST",-651.45,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403169,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403160,1777565444000,"fUST",-1112.91,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403167,1777565444000,"fUST",-5137.13,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403168,1777565444000,"fUST",-2064.86,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403161,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403165,1777565444000,"fUST",-291.69890871,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403175,1777565444000,"fUST",-2438.5,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403189,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403180,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403177,1777565444000,"fUST",-1468.42,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403179,1777565444000,"fUST",-2240.72,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403183,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403182,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403184,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403172,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403193,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403196,1777565444000,"fUST",-933.58,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403185,1777565444000,"fUST",-279.98846481,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403191,1777565444000,"fUST",-581.24,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403157,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403195,1777565444000,"fUST",-279.48947117,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403181,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403170,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403145,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403159,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403129,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403131,1777565444000,"fUST",-509.37,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403130,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403133,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403143,1777565444000,"fUST",-155.75795947,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403144,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403138,1777565444000,"fUST",-2140.83,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403132,1777565444000,"fUST",-932.07,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403136,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403134,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403137,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403142,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403140,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403135,1777565444000,"fUST",-681.09,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403139,1777565444000,"fUST",-512.50429398,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403141,1777565444000,"fUST",-2462.87,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403155,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403152,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403190,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403154,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403153,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403149,1777565444000,"fUST",-812.85,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403148,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403156,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403150,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403146,1777565444000,"fUST",-1468.71,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403151,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403147,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403158,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403163,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403186,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403176,1777565444000,"fUST",-709.66,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403192,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403236,1777565444000,"fUST",-2523.01,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403229,1777565444000,"fUST",-769.46,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403233,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403231,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403228,1777565444000,"fUST",-3207.16,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403232,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403230,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403234,1777565444000,"fUST",-832.02,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403244,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403243,1777565444000,"fUST",-536.8,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403242,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403237,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403239,1777565444000,"fUST",-1788.51,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403247,1777565444000,"fUST",-1421.48,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403238,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403245,1777565444000,"fUST",-1589.62,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403248,1777565444000,"fUST",-546.2751603,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403240,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403241,1777565444000,"fUST",-1693.54,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403246,1777565444000,"fUST",-3788.41,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403249,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403250,1777565444000,"fUST",-4584.18,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403257,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403255,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403252,1777565444000,"fUST",-1490.43,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403256,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403251,1777565444000,"fUST",-1279.27,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403253,1777565444000,"fUST",-7615.09,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403187,1777565444000,"fUST",-3823.36,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403227,1777565444000,"fUST",-359.07392138,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403226,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403254,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403224,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403235,1777565444000,"fUST",-977.51,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403194,1777565444000,"fUST",-1267.18,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403209,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403197,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403208,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403198,1777565444000,"fUST",-777.12,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403199,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403204,1777565444000,"fUST",-770.05,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403201,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403200,1777565444000,"fUST",-585.02,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403205,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403207,1777565444000,"fUST",-897.62,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403202,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403203,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403206,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403188,1777565444000,"fUST",-159.76823911,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403210,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403223,1777565444000,"fUST",-1008.35,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403225,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403218,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403221,1777565444000,"fUST",-620.89625554,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403217,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403215,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403216,1777565444000,"fUST",-1812.59,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403214,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403220,1777565444000,"fUST",-2232.23,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403211,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403212,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403213,1777565444000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403219,1777565444000,"fUST",-1095.81,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403222,1777565444000,"fUST",-300.81908963,0.00019178,2,"2026-04-30T16:10:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403295,1777565445000,"fUST",-554.62460613,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403289,1777565445000,"fUST",-1277.97,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403298,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403294,1777565445000,"fUST",-775.17,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403293,1777565445000,"fUST",-2864.75,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403292,1777565445000,"fUST",-543.2,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403296,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403297,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403287,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403301,1777565445000,"fUST",-7621.59,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403310,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403312,1777565445000,"fUST",-612.56567068,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403306,1777565445000,"fUST",-711.71,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403300,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403311,1777565445000,"fUST",-1450.99,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403302,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403303,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403307,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403290,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403304,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403308,1777565445000,"fUST",-617.53,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403309,1777565445000,"fUST",-689.28,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403313,1777565445000,"fUST",-509.67,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403315,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403314,1777565445000,"fUST",-544.19,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403316,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403321,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403320,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403305,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403299,1777565445000,"fUST",-746.36,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403276,1777565445000,"fUST",-500.71143199,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403288,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403317,1777565445000,"fUST",-1198.57,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403260,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403259,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403261,1777565445000,"fUST",-1483.63,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403258,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403265,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403273,1777565445000,"fUST",-342.84818353,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403269,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403266,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403272,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403267,1777565445000,"fUST",-1217.48,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403271,1777565445000,"fUST",-282.64199426,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403264,1777565445000,"fUST",-755.51,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403291,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403263,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403262,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403279,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403277,1777565445000,"fUST",-759.32,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403281,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403275,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403274,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403284,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403278,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403286,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403285,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403283,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403280,1777565445000,"fUST",-3363.8,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403282,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403268,1777565445000,"fUST",-1019.09,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403270,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403318,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403325,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403354,1777565445000,"fUST",-893.86,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403351,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403353,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403357,1777565445000,"fUST",-1313.8,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403349,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403358,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403361,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403364,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403365,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403363,1777565445000,"fUST",-2217.18,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403368,1777565445000,"fUST",-752.55,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403367,1777565445000,"fUST",-3690.61,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403370,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403359,1777565445000,"fUST",-3932.87,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403372,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403375,1777565445000,"fUST",-709.38,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403374,1777565445000,"fUST",-3826.67,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403371,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403366,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403373,1777565445000,"fUST",-1139.11,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403377,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403376,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403379,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403382,1777565445000,"fUST",-164.49972056,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403381,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403383,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403380,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403378,1777565445000,"fUST",-695.1,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403369,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403362,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403384,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403360,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403350,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403326,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403327,1777565445000,"fUST",-5857.18,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403331,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403323,1777565445000,"fUST",-392.78001906,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403329,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403322,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403324,1777565445000,"fUST",-898.82,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403334,1777565445000,"fUST",-1028.33,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403333,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403328,1777565445000,"fUST",-532.84587488,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403332,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403330,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403342,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403339,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403319,1777565445000,"fUST",-4886.46,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403344,1777565445000,"fUST",-1000.8,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403336,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403355,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403348,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403345,1777565445000,"fUST",-7308.23,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403346,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403347,1777565445000,"fUST",-1537.71,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403352,1777565445000,"fUST",-2889.53,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403343,1777565445000,"fUST",-610.61,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403338,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403340,1777565445000,"fUST",-576.41,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403335,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403337,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403341,1777565445000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403356,1777565445000,"fUST",-13338.02,0.00019178,2,"2026-04-30T16:10:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403414,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403426,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403429,1777565446000,"fUST",-17819.08,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403420,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403431,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403430,1777565446000,"fUST",-661.55,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403432,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403422,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403419,1777565446000,"fUST",-20632.83,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403423,1777565446000,"fUST",-693.29,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403424,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403425,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403435,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403427,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403428,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403433,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403444,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403434,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403413,1777565446000,"fUST",-1192.08,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403436,1777565446000,"fUST",-835.69,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403441,1777565446000,"fUST",-12777.77,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403437,1777565446000,"fUST",-4394.25,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403442,1777565446000,"fUST",-3814.56,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403439,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403440,1777565446000,"fUST",-9088.636363,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403438,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403443,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403421,1777565446000,"fUST",-1534.68,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403412,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403411,1777565446000,"fUST",-3759.57,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403409,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403447,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403387,1777565446000,"fUST",-591.23,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403389,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403388,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403385,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403386,1777565446000,"fUST",-5864.45,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403391,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403402,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403401,1777565446000,"fUST",-748.02,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403403,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403390,1777565446000,"fUST",-6275.27,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403397,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403392,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403393,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403394,1777565446000,"fUST",-13795.46,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403400,1777565446000,"fUST",-7462.02,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403398,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403399,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403396,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403405,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403404,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403407,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403417,1777565446000,"fUST",-509.26464952,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403418,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403416,1777565446000,"fUST",-554.61,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403410,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403408,1777565446000,"fUST",-1233.98,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403406,1777565446000,"fUST",-6305.66,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403395,1777565446000,"fUST",-698.78,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403445,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403452,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403483,1777565446000,"fUST",-1357.49,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403478,1777565446000,"fUST",-611.35,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403488,1777565446000,"fUST",-1021.88,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403489,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403481,1777565446000,"fUST",-1565.1,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403485,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403487,1777565446000,"fUST",-6178.59,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403492,1777565446000,"fUST",-3282.79,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403502,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403503,1777565446000,"fUST",-2082.27,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403504,1777565446000,"fUST",-12505.53,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403497,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403494,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403495,1777565446000,"fUST",-17529.56,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403491,1777565446000,"fUST",-4008.31,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403493,1777565446000,"fUST",-1939.34,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403496,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403501,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403500,1777565446000,"fUST",-2452.22,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403499,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403505,1777565446000,"fUST",-1134.64,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403510,1777565446000,"fUST",-5494.52,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403507,1777565446000,"fUST",-1232.21,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403508,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403506,1777565446000,"fUST",-1066.62,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403509,1777565446000,"fUST",-12544.04,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403446,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403484,1777565446000,"fUST",-7365.23,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403477,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403498,1777565446000,"fUST",-562.28,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403486,1777565446000,"fUST",-1336.45,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403490,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403453,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403461,1777565446000,"fUST",-1188.67,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403457,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403451,1777565446000,"fUST",-1928.39,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403449,1777565446000,"fUST",-1107.52,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403462,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403460,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403455,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403458,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403459,1777565446000,"fUST",-782.81,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403454,1777565446000,"fUST",-2110.58,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403464,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403463,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403456,1777565446000,"fUST",-155.4809882,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403466,1777565446000,"fUST",-6172.69,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403475,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403480,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403469,1777565446000,"fUST",-1366.61,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403470,1777565446000,"fUST",-595.31841845,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403473,1777565446000,"fUST",-722.26,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403471,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403482,1777565446000,"fUST",-521.03,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403467,1777565446000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403476,1777565446000,"fUST",-657.12,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403465,1777565446000,"fUST",-5825.58,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403474,1777565446000,"fUST",-1092.31,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403468,1777565446000,"fUST",-1205.86,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403472,1777565446000,"fUST",-7878.9,0.00019178,2,"2026-04-30T16:10:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403551,1777565447000,"fUST",-5045.63,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403558,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403549,1777565447000,"fUST",-598.26267494,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403540,1777565447000,"fUST",-255.77034212,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403552,1777565447000,"fUST",-1783.06,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403553,1777565447000,"fUST",-9558.2,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403555,1777565447000,"fUST",-20967.05,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403547,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403548,1777565447000,"fUST",-2993.68,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403543,1777565447000,"fUST",-533.9,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403546,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403557,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403556,1777565447000,"fUST",-716.81,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403563,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403550,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403560,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403570,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403561,1777565447000,"fUST",-677.29,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403559,1777565447000,"fUST",-1967.05,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403567,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403569,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403564,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403562,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403566,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403568,1777565447000,"fUST",-541.79,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403565,1777565447000,"fUST",-536.93706396,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403545,1777565447000,"fUST",-692.26,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403554,1777565447000,"fUST",-22056.31,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403541,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403572,1777565447000,"fUST",-547.05433456,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403538,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403513,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403512,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403519,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403511,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403518,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403516,1777565447000,"fUST",-7261.6,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403515,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403514,1777565447000,"fUST",-89933.79,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403520,1777565447000,"fUST",-1145.6,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403527,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403523,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403531,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403521,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403539,1777565447000,"fUST",-9216.09,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403532,1777565447000,"fUST",-550.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403528,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403529,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403524,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403525,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403530,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403526,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403533,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403534,1777565447000,"fUST",-17376.81,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403535,1777565447000,"fUST",-1207.86,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403537,1777565447000,"fUST",-545.43163398,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403542,1777565447000,"fUST",-4182.66,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403536,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403544,1777565447000,"fUST",-596.02,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403522,1777565447000,"fUST",-5442.19,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403583,1777565447000,"fUST",-567.61,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403606,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403571,1777565447000,"fUST",-809.35,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403603,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403604,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403613,1777565447000,"fUST",-897.07,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403618,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403610,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403609,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403616,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403617,1777565447000,"fUST",-1123.89,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403615,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403620,1777565447000,"fUST",-718.27,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403611,1777565447000,"fUST",-1550.61,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403619,1777565447000,"fUST",-604.7,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403612,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403634,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403614,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403627,1777565447000,"fUST",-892.8,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403621,1777565447000,"fUST",-410.36767922,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403631,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403624,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403623,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403630,1777565447000,"fUST",-3734.36,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403625,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403626,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403629,1777565447000,"fUST",-769.13,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403628,1777565447000,"fUST",-645.23712986,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403635,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403632,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403582,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403622,1777565447000,"fUST",-1981.29,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403605,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403633,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403608,1777565447000,"fUST",-159.78175981,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403601,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403574,1777565447000,"fUST",-18808.33,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403576,1777565447000,"fUST",-618.57,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403577,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403580,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403575,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403578,1777565447000,"fUST",-1666.45,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403581,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403579,1777565447000,"fUST",-988.27,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403585,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403594,1777565447000,"fUST",-2751.2217,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403595,1777565447000,"fUST",-2659.6651,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403589,1777565447000,"fUST",-149589.45990037,0.00019404,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403584,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403573,1777565447000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403587,1777565447000,"fUST",-290.2,0.00019206,5,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403590,1777565447000,"fUST",-290.2,0.00019405,5,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403607,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403600,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403598,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403599,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403597,1777565447000,"fUST",-11627.52851,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403602,1777565447000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403593,1777565447000,"fUST",-2702.5583,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403588,1777565447000,"fUST",-191.51,0.00019315,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403586,1777565447000,"fUST",-151.82375512,0.0001918,14,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403592,1777565447000,"fUST",-858.1134,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403591,1777565447000,"fUST",-151.82375512,0.00019438,30,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403596,1777565447000,"fUST",-2659.6651,0.00019452,2,"2026-04-30T16:10:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403672,1777565448000,"fUST",-608.02,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403674,1777565448000,"fUST",-671.94,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403671,1777565448000,"fUST",-521.55,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403668,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403669,1777565448000,"fUST",-535.94,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403666,1777565448000,"fUST",-680.38,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403667,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403665,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403677,1777565448000,"fUST",-1231.91,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403673,1777565448000,"fUST",-1676.94,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403670,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403664,1777565448000,"fUST",-2618.92,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403683,1777565448000,"fUST",-2993.54,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403676,1777565448000,"fUST",-863.02,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403680,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403679,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403682,1777565448000,"fUST",-1821.83,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403686,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403685,1777565448000,"fUST",-614.43,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403681,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403678,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403684,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403691,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403675,1777565448000,"fUST",-602.82955413,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403688,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403687,1777565448000,"fUST",-1284.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403659,1777565448000,"fUST",-573.76,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403644,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403660,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403696,1777565448000,"fUST",-1051.59,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403640,1777565448000,"fUST",-1142.41,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403638,1777565448000,"fUST",-417.47955695,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403637,1777565448000,"fUST",-577.75,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403641,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403642,1777565448000,"fUST",-1159.28,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403639,1777565448000,"fUST",-708.51,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403636,1777565448000,"fUST",-3572.28,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403649,1777565448000,"fUST",-676.38,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403646,1777565448000,"fUST",-1343.58,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403652,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403643,1777565448000,"fUST",-1167.77,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403650,1777565448000,"fUST",-769.83,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403645,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403647,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403651,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403648,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403654,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403653,1777565448000,"fUST",-769.52,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403658,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403663,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403655,1777565448000,"fUST",-534.97,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403657,1777565448000,"fUST",-617.92,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403662,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403656,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403661,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403699,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403698,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403697,1777565448000,"fUST",-325.15944208,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403725,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403724,1777565448000,"fUST",-783.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403726,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403727,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403728,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403732,1777565448000,"fUST",-779.06,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403731,1777565448000,"fUST",-665.33,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403736,1777565448000,"fUST",-540.22058628,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403729,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403735,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403741,1777565448000,"fUST",-1623.62,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403733,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403734,1777565448000,"fUST",-1227.42,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403737,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403738,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403745,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403730,1777565448000,"fUST",-577.08,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403739,1777565448000,"fUST",-1876.15,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403744,1777565448000,"fUST",-456.17787217,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403742,1777565448000,"fUST",-878.82,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403743,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403740,1777565448000,"fUST",-590.93,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403693,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403748,1777565448000,"fUST",-1910.55,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403746,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403722,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403723,1777565448000,"fUST",-588.39,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403747,1777565448000,"fUST",-2720.85,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403721,1777565448000,"fUST",-158.20186732,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403719,1777565448000,"fUST",-2041.18,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403694,1777565448000,"fUST",-957.6,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403690,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403689,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403695,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403692,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403702,1777565448000,"fUST",-629.65,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403711,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403701,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403708,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403703,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403705,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403700,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403707,1777565448000,"fUST",-759.87,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403714,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403715,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403720,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403709,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403717,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403718,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403716,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403710,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403704,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403712,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403706,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403713,1777565448000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403785,1777565449000,"fUST",-905.98,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403784,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403793,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403782,1777565449000,"fUST",-621.94,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403780,1777565449000,"fUST",-868.89,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403770,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403774,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403777,1777565449000,"fUST",-840.62,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403775,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403778,1777565449000,"fUST",-1111.4,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403783,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403791,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403787,1777565449000,"fUST",-602.00209187,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403792,1777565449000,"fUST",-638.05,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403789,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403788,1777565449000,"fUST",-763.94,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403790,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403797,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403804,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403805,1777565449000,"fUST",-780.69,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403795,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403773,1777565449000,"fUST",-537.28,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403800,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403786,1777565449000,"fUST",-1163.54,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403772,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403760,1777565449000,"fUST",-1091.48,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403781,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403801,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403750,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403755,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403756,1777565449000,"fUST",-1076.12,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403749,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403751,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403757,1777565449000,"fUST",-514.37,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403753,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403752,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403754,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403763,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403758,1777565449000,"fUST",-1090.61,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403769,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403761,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403759,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403764,1777565449000,"fUST",-592.78,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403762,1777565449000,"fUST",-655.88,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403765,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403768,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403766,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403767,1777565449000,"fUST",-658.42,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403779,1777565449000,"fUST",-156.079717,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403776,1777565449000,"fUST",-528.52766106,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403771,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403796,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403808,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403798,1777565449000,"fUST",-845.67,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403831,1777565449000,"fUST",-2462.87,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403833,1777565449000,"fUST",-515.1913855,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403839,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403840,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403838,1777565449000,"fUST",-812.85,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403845,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403832,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403834,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403843,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403850,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403836,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403841,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403835,1777565449000,"fUST",-1468.71,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403849,1777565449000,"fUST",-1112.91,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403842,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403846,1777565449000,"fUST",-451.60849701,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403847,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403837,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403851,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403852,1777565449000,"fUST",-651.45,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403844,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403848,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403854,1777565449000,"fUST",-5137.13,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403824,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403826,1777565449000,"fUST",-681.09,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403799,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403820,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403818,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403794,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403803,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403802,1777565449000,"fUST",-754.094229,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403806,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403809,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403853,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403817,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403810,1777565449000,"fUST",-7634.22,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403813,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403814,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403812,1777565449000,"fUST",-699.85,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403807,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403815,1777565449000,"fUST",-736.25,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403816,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403819,1777565449000,"fUST",-3283.06,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403829,1777565449000,"fUST",-2140.83,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403827,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403830,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403823,1777565449000,"fUST",-932.07,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403822,1777565449000,"fUST",-509.37,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403821,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403825,1777565449000,"fUST",-639.65416752,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403828,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403811,1777565449000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:49.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403890,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403889,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403888,1777565450000,"fUST",-770.05,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403887,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403884,1777565450000,"fUST",-585.02,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403896,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403883,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403881,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403891,1777565450000,"fUST",-897.62,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403893,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403894,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403904,1777565450000,"fUST",-2232.23,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403897,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403895,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403909,1777565450000,"fUST",-3207.16,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403899,1777565450000,"fUST",-538.16815605,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403898,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403900,1777565450000,"fUST",-1812.59,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403903,1777565450000,"fUST",-1095.81,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403906,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403907,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403902,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403882,1777565450000,"fUST",-777.12,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403892,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403880,1777565450000,"fUST",-933.58,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403865,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403879,1777565450000,"fUST",-1267.18,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403905,1777565450000,"fUST",-1008.35,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403857,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403863,1777565450000,"fUST",-709.66,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403856,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403860,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403855,1777565450000,"fUST",-2064.86,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403862,1777565450000,"fUST",-2438.5,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403861,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403859,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403858,1777565450000,"fUST",-437.87788824,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403866,1777565450000,"fUST",-2240.72,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403878,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403867,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403868,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403869,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403872,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403873,1777565450000,"fUST",-3823.36,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403875,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403870,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403874,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403885,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403886,1777565450000,"fUST",-561.02566828,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403877,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403876,1777565450000,"fUST",-581.24,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403871,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403864,1777565450000,"fUST",-1468.42,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403908,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403919,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403940,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403938,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403937,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403939,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403942,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403951,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403957,1777565450000,"fUST",-3363.8,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403944,1777565450000,"fUST",-755.51,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403955,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403949,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403960,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403941,1777565450000,"fUST",-1483.63,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403950,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403948,1777565450000,"fUST",-1019.09,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403961,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403947,1777565450000,"fUST",-1217.48,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403952,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403954,1777565450000,"fUST",-759.32,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403958,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403945,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403953,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403962,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403946,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403901,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403959,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403934,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403956,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403936,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403910,1777565450000,"fUST",-769.46,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403912,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403920,1777565450000,"fUST",-1788.51,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403911,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403914,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403913,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403935,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403915,1777565450000,"fUST",-832.02,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403918,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403917,1777565450000,"fUST",-2523.01,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403922,1777565450000,"fUST",-1693.54,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403921,1777565450000,"fUST",-232.70437561,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403916,1777565450000,"fUST",-977.51,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403928,1777565450000,"fUST",-1421.48,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403929,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403924,1777565450000,"fUST",-536.8,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403926,1777565450000,"fUST",-1589.62,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403925,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403930,1777565450000,"fUST",-4584.18,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403931,1777565450000,"fUST",-1279.27,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403927,1777565450000,"fUST",-3788.41,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403933,1777565450000,"fUST",-7615.09,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403943,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403932,1777565450000,"fUST",-1490.43,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403923,1777565450000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:50.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404008,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404002,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403999,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403997,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403989,1777565451000,"fUST",-544.19,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403996,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403992,1777565451000,"fUST",-1198.57,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403995,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403991,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403994,1777565451000,"fUST",-4886.46,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404007,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404017,1777565451000,"fUST",-1000.8,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404006,1777565451000,"fUST",-1028.33,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404009,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404003,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404001,1777565451000,"fUST",-5857.18,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403998,1777565451000,"fUST",-898.82,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404004,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404005,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404010,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404012,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404013,1777565451000,"fUST",-576.41,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403987,1777565451000,"fUST",-1450.99,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404000,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403993,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403981,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403986,1777565451000,"fUST",-557.92500432,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403963,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403965,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403964,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403968,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404014,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403971,1777565451000,"fUST",-775.17,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403966,1777565451000,"fUST",-1277.97,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403967,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403973,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403972,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403969,1777565451000,"fUST",-543.2,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403975,1777565451000,"fUST",-746.36,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403985,1777565451000,"fUST",-689.28,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403978,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403974,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403977,1777565451000,"fUST",-7621.59,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403976,1777565451000,"fUST",-176.04469662,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403983,1777565451000,"fUST",-578.87200227,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403980,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403979,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403984,1777565451000,"fUST",-617.53,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403982,1777565451000,"fUST",-711.71,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403988,1777565451000,"fUST",-509.67,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403990,1777565451000,"fUST",-275.28902717,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404021,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421403970,1777565451000,"fUST",-2864.75,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404020,1777565451000,"fUST",-1537.71,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404045,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404048,1777565451000,"fUST",-709.38,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404051,1777565451000,"fUST",-695.1,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404050,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404047,1777565451000,"fUST",-3826.67,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404049,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404053,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404055,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404052,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404054,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404059,1777565451000,"fUST",-591.23,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404044,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404058,1777565451000,"fUST",-5864.45,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404057,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404060,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404066,1777565451000,"fUST",-13795.46,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404061,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404064,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404063,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404062,1777565451000,"fUST",-6275.27,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404065,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404067,1777565451000,"fUST",-698.78,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404069,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404068,1777565451000,"fUST",-444.41228463,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404056,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404041,1777565451000,"fUST",-752.55,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404015,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404042,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404019,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404011,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404018,1777565451000,"fUST",-7308.23,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404016,1777565451000,"fUST",-610.61,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404022,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404027,1777565451000,"fUST",-893.86,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404043,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404025,1777565451000,"fUST",-2889.53,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404026,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404034,1777565451000,"fUST",-275.79177199,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404023,1777565451000,"fUST",-150.78316931,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404033,1777565451000,"fUST",-3932.87,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404024,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404030,1777565451000,"fUST",-1313.8,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404031,1777565451000,"fUST",-287.07599877,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404032,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404028,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404036,1777565451000,"fUST",-2217.18,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404038,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404035,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404039,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404037,1777565451000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404046,1777565451000,"fUST",-1139.11,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404040,1777565451000,"fUST",-3690.61,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404029,1777565451000,"fUST",-13338.02,0.00019452,2,"2026-04-30T16:10:51.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404115,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404113,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404102,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404105,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404097,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404098,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404100,1777565452000,"fUST",-661.55,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404107,1777565452000,"fUST",-4394.25,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404104,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404099,1777565452000,"fUST",-17819.08,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404114,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404123,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404108,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404110,1777565452000,"fUST",-9088.636363,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404116,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404118,1777565452000,"fUST",-1107.52,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404119,1777565452000,"fUST",-1928.39,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404111,1777565452000,"fUST",-12777.77,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404112,1777565452000,"fUST",-3814.56,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404117,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404120,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404122,1777565452000,"fUST",-2110.58,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404101,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404109,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404103,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404087,1777565452000,"fUST",-554.61,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404096,1777565452000,"fUST",-552.74882657,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404071,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404076,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404079,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404075,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404080,1777565452000,"fUST",-1233.98,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404074,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404073,1777565452000,"fUST",-748.02,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404077,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404078,1777565452000,"fUST",-6305.66,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404072,1777565452000,"fUST",-7462.02,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404082,1777565452000,"fUST",-569.20133124,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404081,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404083,1777565452000,"fUST",-3759.57,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404094,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404121,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404086,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404095,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404084,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404085,1777565452000,"fUST",-1192.08,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404089,1777565452000,"fUST",-20632.83,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404088,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404090,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404091,1777565452000,"fUST",-1534.68,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404093,1777565452000,"fUST",-693.29,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404092,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404106,1777565452000,"fUST",-835.69,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404124,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404142,1777565452000,"fUST",-657.12,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404125,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404157,1777565452000,"fUST",-3282.79,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404159,1777565452000,"fUST",-17529.56,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404158,1777565452000,"fUST",-1939.34,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404160,1777565452000,"fUST",-219.4501049,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404166,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404165,1777565452000,"fUST",-2452.22,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404163,1777565452000,"fUST",-562.28,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404161,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404156,1777565452000,"fUST",-4008.31,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404162,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404164,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404155,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404168,1777565452000,"fUST",-2082.27,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404172,1777565452000,"fUST",-1232.21,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404179,1777565452000,"fUST",-22615.82908902,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404178,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404174,1777565452000,"fUST",-12544.04,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404167,1777565452000,"fUST",-476.78483046,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404169,1777565452000,"fUST",-12505.53,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404177,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404171,1777565452000,"fUST",-1066.62,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404170,1777565452000,"fUST",-1134.64,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404173,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404175,1777565452000,"fUST",-5494.52,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404176,1777565452000,"fUST",-286.49543198,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404129,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404149,1777565452000,"fUST",-7365.23,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404148,1777565452000,"fUST",-1357.49,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404127,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404128,1777565452000,"fUST",-1188.67,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404126,1777565452000,"fUST",-782.81,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404130,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404131,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404141,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404132,1777565452000,"fUST",-5825.58,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404139,1777565452000,"fUST",-722.26,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404136,1777565452000,"fUST",-1366.61,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404138,1777565452000,"fUST",-7878.9,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404133,1777565452000,"fUST",-6172.69,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404153,1777565452000,"fUST",-1021.88,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404140,1777565452000,"fUST",-1092.31,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404135,1777565452000,"fUST",-1205.86,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404137,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404144,1777565452000,"fUST",-611.35,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404143,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404154,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404145,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404147,1777565452000,"fUST",-521.03,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404146,1777565452000,"fUST",-1565.1,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404150,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404152,1777565452000,"fUST",-6178.59,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404070,1777565452000,"fUST",-500.0,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404134,1777565452000,"fUST",-259.55710556,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404151,1777565452000,"fUST",-1336.45,0.00019452,2,"2026-04-30T16:10:52.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404184,1777565804000,"fUST",155.0,0.00010999,30,"2026-04-30T16:16:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404221,1777566632000,"fUST",-1093.98275846,0.00010758,2,"2026-04-30T16:30:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404345,1777566638000,"fUST",-3728.2611808,0.00016361,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404282,1777566638000,"fUST",-300.0,0.00012383,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404270,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404273,1777566638000,"fUST",-164.55288167,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404276,1777566638000,"fUST",-633.55043137,0.00012209,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404275,1777566638000,"fUST",-500.0,0.00012209,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404280,1777566638000,"fUST",-300.0,0.00012383,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404278,1777566638000,"fUST",-300.0,0.00012383,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404279,1777566638000,"fUST",-300.0,0.00012383,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404277,1777566638000,"fUST",-300.0,0.00012383,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404274,1777566638000,"fUST",-28887.96030939,0.00012,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404284,1777566638000,"fUST",-300.0,0.00012383,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404293,1777566638000,"fUST",-500.0,0.00012613,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404291,1777566638000,"fUST",-300.0,0.00012383,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404287,1777566638000,"fUST",-300.0,0.00012383,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404285,1777566638000,"fUST",-300.0,0.00012383,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404294,1777566638000,"fUST",-200.0,0.00012613,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404286,1777566638000,"fUST",-300.0,0.00012383,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404295,1777566638000,"fUST",-200.0,0.00012613,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404283,1777566638000,"fUST",-300.0,0.00012383,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404290,1777566638000,"fUST",-300.0,0.00012383,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404289,1777566638000,"fUST",-300.0,0.00012383,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404288,1777566638000,"fUST",-300.0,0.00012383,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404281,1777566638000,"fUST",-300.0,0.00012383,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404272,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404271,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404246,1777566638000,"fUST",-3906.01724154,0.00010758,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404248,1777566638000,"fUST",-977.0,0.00011428,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404247,1777566638000,"fUST",-323.91001145,0.00010867,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404252,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404254,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404251,1777566638000,"fUST",-2787.8941325,0.00011977,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404250,1777566638000,"fUST",-300.0,0.00011976,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404249,1777566638000,"fUST",-2688.4225,0.00011429,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404253,1777566638000,"fUST",-181.23248163,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404255,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404292,1777566638000,"fUST",-2891.0462154,0.00012525,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404257,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404267,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404258,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404256,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404259,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404269,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404266,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404262,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404261,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404260,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404264,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404268,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404297,1777566638000,"fUST",-600.0,0.0001263,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404263,1777566638000,"fUST",-151.0,0.00011993,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404309,1777566638000,"fUST",-500.0,0.00013698,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404325,1777566638000,"fUST",-204.0,0.00015033,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404327,1777566638000,"fUST",-864.0,0.00015282,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404329,1777566638000,"fUST",-52991.41981347,0.000155,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404328,1777566638000,"fUST",-317.02134054,0.00015295,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404331,1777566638000,"fUST",-160.0,0.00015677,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404341,1777566638000,"fUST",-10309.83952614,0.00016,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404330,1777566638000,"fUST",-317.02134054,0.00015577,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404332,1777566638000,"fUST",-7367.74,0.0001568,3,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404333,1777566638000,"fUST",-14735.48,0.0001569,3,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404334,1777566638000,"fUST",-206.14945347,0.000157,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404326,1777566638000,"fUST",-3466.95988149,0.00015265,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404339,1777566638000,"fUST",-3595.2373971,0.00015813,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404335,1777566638000,"fUST",-10309.83952614,0.000157,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404340,1777566638000,"fUST",-823.0,0.00015845,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404337,1777566638000,"fUST",-10309.83952614,0.000158,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404343,1777566638000,"fUST",-10309.83952614,0.000162,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404342,1777566638000,"fUST",-5063.05991128,0.0001606,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404344,1777566638000,"fUST",-10309.83952614,0.000163,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404346,1777566638000,"fUST",-338.7401937,0.00016438,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404347,1777566638000,"fUST",-500.0,0.00016474,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404348,1777566638000,"fUST",-500.0,0.00016474,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404308,1777566638000,"fUST",-3108.94147761,0.00013621,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404336,1777566638000,"fUST",-206.14945347,0.000158,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404324,1777566638000,"fUST",-317.02134054,0.00015013,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404338,1777566638000,"fUST",-1854.20746333,0.000158,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404320,1777566638000,"fUST",-317.02134057,0.00014449,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404307,1777566638000,"fUST",-500.0,0.00013435,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404323,1777566638000,"fUST",-317.02134054,0.00014731,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404296,1777566638000,"fUST",-200.0,0.00012613,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404298,1777566638000,"fUST",-500.0,0.00012887,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404299,1777566638000,"fUST",-1854.20746334,0.000129,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404303,1777566638000,"fUST",-500.0,0.00013161,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404305,1777566638000,"fUST",-1854.20746333,0.0001334,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404304,1777566638000,"fUST",-4072.46422003,0.00013187,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404306,1777566638000,"fUST",-210.5143,0.00013355,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404300,1777566638000,"fUST",-177.0,0.00013033,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404302,1777566638000,"fUST",-420.0,0.00013147,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404301,1777566638000,"fUST",-2998.01492537,0.00013073,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404315,1777566638000,"fUST",-500.0,0.00013709,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404314,1777566638000,"fUST",-231.64,0.000137,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404313,1777566638000,"fUST",-1000.0,0.00013699,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404321,1777566638000,"fUST",-1854.20746333,0.0001457,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404322,1777566638000,"fUST",-3343.25928784,0.00014717,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404318,1777566638000,"fUST",-3223.97231228,0.00014169,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404310,1777566638000,"fUST",-500.0,0.00013698,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404312,1777566638000,"fUST",-1000.0,0.00013699,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404316,1777566638000,"fUST",-720.0,0.00013893,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404317,1777566638000,"fUST",-291.38989044,0.00013983,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404319,1777566638000,"fUST",-587.0,0.00014433,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404311,1777566638000,"fUST",-547.35693001,0.00013698,2,"2026-04-30T16:30:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404385,1777566639000,"fUST",-646.0,0.0001789,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404381,1777566639000,"fUST",-160.0,0.00017836,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404387,1777566639000,"fUST",-185.0,0.0001789,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404401,1777566639000,"fUST",-221.47176059,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404389,1777566639000,"fUST",-1671.55752442,0.000179,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404388,1777566639000,"fUST",-442.0,0.0001789,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404382,1777566639000,"fUST",-1680.618197,0.00017836,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404386,1777566639000,"fUST",-1410.0,0.0001789,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404383,1777566639000,"fUST",-3201.236394,0.00017836,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404380,1777566639000,"fUST",-188.6,0.00017817,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404391,1777566639000,"fUST",-1529.87152756,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404384,1777566639000,"fUST",-2212.0,0.0001789,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404390,1777566639000,"fUST",-1671.55752442,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404406,1777566639000,"fUST",-209.93,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404394,1777566639000,"fUST",-151.0,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404393,1777566639000,"fUST",-168.59870127,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404397,1777566639000,"fUST",-169.06068763,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404396,1777566639000,"fUST",-283.4778483,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404398,1777566639000,"fUST",-179.13167079,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404399,1777566639000,"fUST",-172.06312046,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404400,1777566639000,"fUST",-226.11831747,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404402,1777566639000,"fUST",-241.78217586,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404405,1777566639000,"fUST",-209.93,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404412,1777566639000,"fUST",-151.0,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404407,1777566639000,"fUST",-1683.50695631,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404373,1777566639000,"fUST",-4009.25649773,0.00017457,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404392,1777566639000,"fUST",-186.6749303,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404375,1777566639000,"fUST",-188.162251,0.00017532,7,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404351,1777566639000,"fUST",-10309.83952614,0.000166,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404372,1777566639000,"fUST",-1152.0,0.00017394,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404353,1777566639000,"fUST",-1000.0,0.0001681,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404354,1777566639000,"fUST",-3866.20684448,0.00016909,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404413,1777566639000,"fUST",-287.919582,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404349,1777566639000,"fUST",-500.28848137,0.00016474,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404350,1777566639000,"fUST",-10309.83952614,0.000165,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404352,1777566639000,"fUST",-10309.83952614,0.000168,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404356,1777566639000,"fUST",-10309.83952614,0.00017,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404364,1777566639000,"fUST",-10309.83952614,0.000171,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404365,1777566639000,"fUST",-17022.60357959,0.0001718,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404366,1777566639000,"fUST",-1671.55752442,0.000172,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404355,1777566639000,"fUST",-1671.55752442,0.00017,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404358,1777566639000,"fUST",-1854.20746333,0.00017031,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404357,1777566639000,"fUST",-95350.8537626,0.00017,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404362,1777566639000,"fUST",-30715.18773036,0.0001706,3,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404359,1777566639000,"fUST",-231.0,0.00017033,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404360,1777566639000,"fUST",-14735.48,0.0001705,3,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404361,1777566639000,"fUST",-12428.33226964,0.0001706,3,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404363,1777566639000,"fUST",-29470.96,0.0001706,3,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404368,1777566639000,"fUST",-160.0,0.00017237,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404369,1777566639000,"fUST",-2777.657883,0.00017237,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404367,1777566639000,"fUST",-188.795517,0.00017208,7,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404379,1777566639000,"fUST",-151.0,0.000177,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404378,1777566639000,"fUST",-1671.55752442,0.000177,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404370,1777566639000,"fUST",-5395.315767,0.00017237,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404374,1777566639000,"fUST",-1671.55752442,0.000175,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404376,1777566639000,"fUST",-1100.54957728,0.00017589,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404377,1777566639000,"fUST",-2164.45241535,0.000176,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404371,1777566639000,"fUST",-1671.55752442,0.000173,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404410,1777566639000,"fUST",-151.0,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404472,1777566639000,"fUST",-151.0,0.00018904,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404408,1777566639000,"fUST",-151.0,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404440,1777566639000,"fUST",-172.06312046,0.000184,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404449,1777566639000,"fUST",-1000.0,0.00018491,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404442,1777566639000,"fUST",-188.6,0.00018412,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404451,1777566639000,"fUST",-1529.87152756,0.000185,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404447,1777566639000,"fUST",-324.26757007,0.00018491,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404443,1777566639000,"fUST",-537.6845,0.00018436,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404450,1777566639000,"fUST",-244.0,0.00018491,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404444,1777566639000,"fUST",-438.44861291,0.00018436,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404453,1777566639000,"fUST",-241.78217586,0.000185,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404452,1777566639000,"fUST",-168.59870127,0.000185,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404454,1777566639000,"fUST",-350.0,0.00018528,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404455,1777566639000,"fUST",-617.91014963,0.00018553,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404460,1777566639000,"fUST",-241.78217586,0.000187,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404461,1777566639000,"fUST",-791.0,0.000187,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404456,1777566639000,"fUST",-1671.55752442,0.000186,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404457,1777566639000,"fUST",-151.0,0.000186,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404458,1777566639000,"fUST",-188.6,0.00018611,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404459,1777566639000,"fUST",-1529.87152756,0.000187,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404464,1777566639000,"fUST",-151.0,0.00018767,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404463,1777566639000,"fUST",-831.0,0.0001872,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404462,1777566639000,"fUST",-425.0,0.00018715,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404465,1777566639000,"fUST",-188.6,0.00018809,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404466,1777566639000,"fUST",-151.0,0.000189,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404469,1777566639000,"fUST",-151.0,0.00018904,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404471,1777566639000,"fUST",-151.0,0.00018904,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404474,1777566639000,"fUST",-151.0,0.00018904,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404404,1777566639000,"fUST",-209.93,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404446,1777566639000,"fUST",-2150.738,0.00018436,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404441,1777566639000,"fUST",-241.78217586,0.000184,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404467,1777566639000,"fUST",-160.0,0.00018904,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404437,1777566639000,"fUST",-1529.87152756,0.000184,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404436,1777566639000,"fUST",-1671.55752442,0.000184,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404411,1777566639000,"fUST",-151.0,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404403,1777566639000,"fUST",-185.01464937,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404417,1777566639000,"fUST",-209.925091,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404416,1777566639000,"fUST",-209.925091,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404414,1777566639000,"fUST",-209.925091,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404426,1777566639000,"fUST",-169.06068763,0.000182,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404422,1777566639000,"fUST",-1671.55752442,0.000182,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404424,1777566639000,"fUST",-186.6749303,0.000182,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404415,1777566639000,"fUST",-209.925091,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404419,1777566639000,"fUST",-188.6,0.00018015,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404425,1777566639000,"fUST",-168.59870127,0.000182,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404420,1777566639000,"fUST",-3787.715295,0.00018099,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404409,1777566639000,"fUST",-151.0,0.00018,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404423,1777566639000,"fUST",-1529.87152756,0.000182,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404421,1777566639000,"fUST",-409.829,0.00018121,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404435,1777566639000,"fUST",-305.0,0.00018317,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404433,1777566639000,"fUST",-1854.20746333,0.00018261,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404432,1777566639000,"fUST",-188.6,0.00018214,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404430,1777566639000,"fUST",-241.78217586,0.000182,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404431,1777566639000,"fUST",-185.01464937,0.000182,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404434,1777566639000,"fUST",-151.0,0.000183,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404429,1777566639000,"fUST",-221.47176059,0.000182,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404427,1777566639000,"fUST",-172.06312046,0.000182,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404438,1777566639000,"fUST",-168.59870127,0.000184,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404428,1777566639000,"fUST",-226.11831747,0.000182,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404418,1777566639000,"fUST",-4157.59898815,0.00018005,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404439,1777566639000,"fUST",-169.06068763,0.000184,2,"2026-04-30T16:30:39.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404529,1777566640000,"fUST",-188.6,0.00019008,5,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404550,1777566640000,"fUST",-800.0,0.00019099,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404525,1777566640000,"fUST",-2230.315306,0.00018984,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404536,1777566640000,"fUST",-212.5,0.00019033,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404538,1777566640000,"fUST",-207.78,0.00019043,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404548,1777566640000,"fUST",-1613.0,0.00019096,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404540,1777566640000,"fUST",-1785.96524555,0.00019063,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404554,1777566640000,"fUST",-800.0,0.00019116,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404542,1777566640000,"fUST",-197.47,0.00019063,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404531,1777566640000,"fUST",-216.18,0.00019031,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404561,1777566640000,"fUST",-800.0,0.0001915,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404556,1777566640000,"fUST",-800.0,0.00019124,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404558,1777566640000,"fUST",-800.0,0.00019145,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404546,1777566640000,"fUST",-800.0,0.00019096,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404544,1777566640000,"fUST",-29839.01190877,0.00019078,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404560,1777566640000,"fUST",-800.0,0.00019146,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404563,1777566640000,"fUST",-800.0,0.00019152,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404565,1777566640000,"fUST",-800.0,0.00019153,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404567,1777566640000,"fUST",-184.1,0.00019168,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404575,1777566640000,"fUST",-500.0,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404523,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404577,1777566640000,"fUST",-500.0,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404552,1777566640000,"fUST",-800.0,0.00019111,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404533,1777566640000,"fUST",-258.0,0.00019033,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404508,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404521,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404579,1777566640000,"fUST",-500.0,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404478,1777566640000,"fUST",-323.279302,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404486,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404476,1777566640000,"fUST",-151.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404484,1777566640000,"fUST",-323.279302,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404480,1777566640000,"fUST",-323.279302,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404482,1777566640000,"fUST",-323.279302,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404490,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404488,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404503,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404506,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404520,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404493,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404491,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404505,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404497,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404510,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404499,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404501,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404514,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404512,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404518,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404527,1777566640000,"fUST",-31096.2754728,0.00019,10,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404516,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404495,1777566640000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404581,1777566640000,"fUST",-500.0,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404588,1777566640000,"fUST",-500.0,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404582,1777566640000,"fUST",-235.30048439,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404622,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404623,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404624,1777566640000,"fUST",-563.23,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404625,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404627,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404626,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404630,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404628,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404629,1777566640000,"fUST",-714.13,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404633,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404631,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404632,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404634,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404635,1777566640000,"fUST",-577.17,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404636,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404641,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404639,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404637,1777566640000,"fUST",-342.44185869,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404640,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404638,1777566640000,"fUST",-539.36,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404643,1777566640000,"fUST",-1202.48,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404586,1777566640000,"fUST",-500.0,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404644,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404618,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404614,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404642,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404616,1777566640000,"fUST",-181.11923322,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404615,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404584,1777566640000,"fUST",-500.0,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404571,1777566640000,"fUST",-500.0,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404569,1777566640000,"fUST",-800.0,0.00019169,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404599,1777566640000,"fUST",-500.0,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404590,1777566640000,"fUST",-501.33775177,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404596,1777566640000,"fUST",-498.7325893,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404592,1777566640000,"fUST",-500.0,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404602,1777566640000,"fUST",-248.31137499,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404603,1777566640000,"fUST",-250.0,0.00019175,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404606,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404573,1777566640000,"fUST",-500.0,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404605,1777566640000,"fUST",-800.0,0.00019177,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404600,1777566640000,"fUST",-500.0,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404612,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404611,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404621,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404620,1777566640000,"fUST",-2744.08,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404617,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404609,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404607,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404598,1777566640000,"fUST",-500.0,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404594,1777566640000,"fUST",-500.0,0.00019173,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404619,1777566640000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:40.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404675,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404677,1777566641000,"fUST",-700.28,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404678,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404669,1777566641000,"fUST",-2973.3546,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404671,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404672,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404674,1777566641000,"fUST",-986.45,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404673,1777566641000,"fUST",-157.55828067,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404676,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404686,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404679,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404681,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404685,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404684,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404682,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404683,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404687,1777566641000,"fUST",-1018.79,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404689,1777566641000,"fUST",-818.14,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404688,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404670,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404680,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404665,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404657,1777566641000,"fUST",-609.89,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404664,1777566641000,"fUST",-1224.18,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404693,1777566641000,"fUST",-1346.32,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404648,1777566641000,"fUST",-1871.08,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404645,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404646,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404649,1777566641000,"fUST",-1948.17,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404647,1777566641000,"fUST",-528.99,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404650,1777566641000,"fUST",-1487.5,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404651,1777566641000,"fUST",-1115.1,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404658,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404659,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404652,1777566641000,"fUST",-1000.53,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404653,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404654,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404656,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404655,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404661,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404662,1777566641000,"fUST",-601.22,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404660,1777566641000,"fUST",-603.55,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404663,1777566641000,"fUST",-1719.81,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404666,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404667,1777566641000,"fUST",-796.48,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404668,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404692,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404703,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404690,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404718,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404720,1777566641000,"fUST",-242.76143667,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404722,1777566641000,"fUST",-715.63,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404721,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404723,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404724,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404725,1777566641000,"fUST",-1892.79,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404726,1777566641000,"fUST",-674.9,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404727,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404719,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404729,1777566641000,"fUST",-712.36,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404730,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404733,1777566641000,"fUST",-2257.63,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404731,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404736,1777566641000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404734,1777566641000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404735,1777566641000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404737,1777566641000,"fUST",-268.077727,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404739,1777566641000,"fUST",-745.12,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404691,1777566641000,"fUST",-641.53,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404732,1777566641000,"fUST",-1346.05,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404717,1777566641000,"fUST",-775.19,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404728,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404712,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404713,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404695,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404694,1777566641000,"fUST",-854.4,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404697,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404696,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404699,1777566641000,"fUST",-543.38,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404700,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404701,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404702,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404704,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404698,1777566641000,"fUST",-298.39349412,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404738,1777566641000,"fUST",-822.82,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404707,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404705,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404708,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404709,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404715,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404711,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404710,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404716,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404706,1777566641000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404714,1777566641000,"fUST",-584.88,0.00019178,2,"2026-04-30T16:30:41.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404771,1777566642000,"fUST",-705.88,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404790,1777566642000,"fUST",-1303.03,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404780,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404777,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404767,1777566642000,"fUST",-536.27,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404774,1777566642000,"fUST",-3472.71,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404772,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404773,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404775,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404791,1777566642000,"fUST",-624.8920935,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404776,1777566642000,"fUST",-541.69,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404779,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404803,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404781,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404782,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404784,1777566642000,"fUST",-1639.47,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404785,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404786,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404789,1777566642000,"fUST",-2626.02,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404788,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404793,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404794,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404792,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404795,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404770,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404783,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404769,1777566642000,"fUST",-896.06,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404744,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404766,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404740,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404741,1777566642000,"fUST",-532.8,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404742,1777566642000,"fUST",-855.79,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404743,1777566642000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404796,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404746,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404745,1777566642000,"fUST",-166.680519,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404747,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404748,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404749,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404750,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404751,1777566642000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404768,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404752,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404755,1777566642000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404763,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404765,1777566642000,"fUST",-1172.67,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404754,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404759,1777566642000,"fUST",-1004.49,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404764,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404757,1777566642000,"fUST",-650.52,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404756,1777566642000,"fUST",-193.03099,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404760,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404761,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404758,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404762,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404753,1777566642000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404801,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404787,1777566642000,"fUST",-569.43528022,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404800,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404831,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404833,1777566642000,"fUST",-696.05,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404836,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404832,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404837,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404834,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404842,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404835,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404838,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404841,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404840,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404839,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404845,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404843,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404849,1777566642000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404850,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404854,1777566642000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404856,1777566642000,"fUST",-942.64,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404855,1777566642000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404847,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404848,1777566642000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404846,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404853,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404851,1777566642000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404852,1777566642000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404858,1777566642000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404798,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404821,1777566642000,"fUST",-1144.74,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404830,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404844,1777566642000,"fUST",-1171.47,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404824,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404799,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404827,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404797,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404802,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404815,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404805,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404816,1777566642000,"fUST",-770.57,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404804,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404807,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404809,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404811,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404813,1777566642000,"fUST",-692.55,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404808,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404806,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404829,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404820,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404812,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404828,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404825,1777566642000,"fUST",-1066.58,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404823,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404822,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404826,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404818,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404817,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404810,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404814,1777566642000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404819,1777566642000,"fUST",-353.270873,0.00019178,2,"2026-04-30T16:30:42.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404910,1777566643000,"fUST",-559.73,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404901,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404906,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404905,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404902,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404903,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404889,1777566643000,"fUST",-1488.32,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404894,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404893,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404897,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404898,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404900,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404899,1777566643000,"fUST",-264.0676686,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404909,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404918,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404912,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404908,1777566643000,"fUST",-166.995451,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404911,1777566643000,"fUST",-745.54,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404914,1777566643000,"fUST",-650.26,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404925,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404915,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404924,1777566643000,"fUST",-385.27362314,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404916,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404917,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404919,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404922,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404923,1777566643000,"fUST",-4121.64,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404896,1777566643000,"fUST",-2494.11,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404907,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404895,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404870,1777566643000,"fUST",-805.58,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404892,1777566643000,"fUST",-2648.73,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404921,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404868,1777566643000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404869,1777566643000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404860,1777566643000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404862,1777566643000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404859,1777566643000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404863,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404861,1777566643000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404866,1777566643000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404867,1777566643000,"fUST",-3009.47,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404865,1777566643000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404864,1777566643000,"fUST",-287.961218,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404872,1777566643000,"fUST",-775.44,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404871,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404873,1777566643000,"fUST",-528.38,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404877,1777566643000,"fUST",-1751.34,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404876,1777566643000,"fUST",-823.92,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404874,1777566643000,"fUST",-652.4,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404875,1777566643000,"fUST",-153.825012,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404878,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404880,1777566643000,"fUST",-631.84,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404881,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404882,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404879,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404883,1777566643000,"fUST",-891.47,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404884,1777566643000,"fUST",-1236.73,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404886,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404887,1777566643000,"fUST",-1098.69,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404885,1777566643000,"fUST",-566.07,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404890,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404920,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404913,1777566643000,"fUST",-156.079717,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404927,1777566643000,"fUST",-1204.31,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404958,1777566643000,"fUST",-597.16,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404959,1777566643000,"fUST",-685.68,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404963,1777566643000,"fUST",-1457.15,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404961,1777566643000,"fUST",-4709.03,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404962,1777566643000,"fUST",-1015.23,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404974,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404976,1777566643000,"fUST",-624.33,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404967,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404977,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404970,1777566643000,"fUST",-1366.23,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404975,1777566643000,"fUST",-549.97231076,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404978,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404969,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404979,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404972,1777566643000,"fUST",-1089.61,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404980,1777566643000,"fUST",-2045.9,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404973,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404971,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404981,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404982,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404983,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404984,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404985,1777566643000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404987,1777566643000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404990,1777566643000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404986,1777566643000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404991,1777566643000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404988,1777566643000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404928,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404957,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404960,1777566643000,"fUST",-1092.74,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404992,1777566643000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404955,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404956,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404929,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404937,1777566643000,"fUST",-508.39,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404930,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404931,1777566643000,"fUST",-529.27767334,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404932,1777566643000,"fUST",-1044.18,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404935,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404938,1777566643000,"fUST",-3446.27,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404936,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404989,1777566643000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404933,1777566643000,"fUST",-999.73,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404934,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404939,1777566643000,"fUST",-1962.43,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404942,1777566643000,"fUST",-637.17,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404940,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404926,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404941,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404966,1777566643000,"fUST",-6998.03,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404964,1777566643000,"fUST",-653.31,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404954,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404953,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404943,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404945,1777566643000,"fUST",-541.96,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404946,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404952,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404950,1777566643000,"fUST",-570.11,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404951,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404947,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404948,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404944,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404949,1777566643000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:43.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405036,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405030,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405034,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405033,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405035,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405023,1777566644000,"fUST",-642.4423336,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405029,1777566644000,"fUST",-1161.59,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405027,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405039,1777566644000,"fUST",-209.925091,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405038,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405028,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405032,1777566644000,"fUST",-1334.62,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405031,1777566644000,"fUST",-705.34,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405040,1777566644000,"fUST",-209.925091,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405052,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405041,1777566644000,"fUST",-209.925091,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405042,1777566644000,"fUST",-209.925091,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405046,1777566644000,"fUST",-209.925091,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405043,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405051,1777566644000,"fUST",-209.925091,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405047,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405050,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405053,1777566644000,"fUST",-209.925091,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405045,1777566644000,"fUST",-209.925091,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405048,1777566644000,"fUST",-209.925091,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405044,1777566644000,"fUST",-209.925091,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405019,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405037,1777566644000,"fUST",-194.9787629,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405018,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405008,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405022,1777566644000,"fUST",-7467.33,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405049,1777566644000,"fUST",-209.925091,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404993,1777566644000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404995,1777566644000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404994,1777566644000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404999,1777566644000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404998,1777566644000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404996,1777566644000,"fUST",-560.4,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421404997,1777566644000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405001,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405000,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405002,1777566644000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405003,1777566644000,"fUST",-168.115239,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405004,1777566644000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405011,1777566644000,"fUST",-3083.48,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405009,1777566644000,"fUST",-1020.17,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405006,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405005,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405007,1777566644000,"fUST",-717.58,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405010,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405012,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405013,1777566644000,"fUST",-1105.38,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405017,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405015,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405014,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405016,1777566644000,"fUST",-2053.99,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405024,1777566644000,"fUST",-1001.29,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405026,1777566644000,"fUST",-1225.08,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405020,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405025,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405021,1777566644000,"fUST",-3504.75,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405054,1777566644000,"fUST",-209.925091,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405056,1777566644000,"fUST",-209.925091,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405058,1777566644000,"fUST",-209.92509778,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405081,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405092,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405093,1777566644000,"fUST",-686.95,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405095,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405105,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405106,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405107,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405094,1777566644000,"fUST",-4202.16,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405100,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405097,1777566644000,"fUST",-663.41,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405101,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405098,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405096,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405091,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405104,1777566644000,"fUST",-649.03,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405099,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405103,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405109,1777566644000,"fUST",-1359.99,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405114,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405108,1777566644000,"fUST",-1116.03,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405110,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405112,1777566644000,"fUST",-457.66096203,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405118,1777566644000,"fUST",-1440.11,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405115,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405111,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405113,1777566644000,"fUST",-934.17,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405057,1777566644000,"fUST",-209.925091,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405117,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405102,1777566644000,"fUST",-223.714501,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405090,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405116,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405084,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405089,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405055,1777566644000,"fUST",-209.925091,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405065,1777566644000,"fUST",-1661.54,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405062,1777566644000,"fUST",-1708.77,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405061,1777566644000,"fUST",-267.384616,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405063,1777566644000,"fUST",-3009.22,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405060,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405059,1777566644000,"fUST",-1040.09,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405064,1777566644000,"fUST",-482.40548265,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405068,1777566644000,"fUST",-924.32,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405078,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405079,1777566644000,"fUST",-237.21420844,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405067,1777566644000,"fUST",-1097.87,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405069,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405066,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405076,1777566644000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405071,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405087,1777566644000,"fUST",-2312.76,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405085,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405088,1777566644000,"fUST",-1552.41,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405083,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405082,1777566644000,"fUST",-762.69,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405086,1777566644000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405077,1777566644000,"fUST",-189.068753,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405073,1777566644000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405074,1777566644000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405072,1777566644000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405070,1777566644000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405075,1777566644000,"fUST",-977.73,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405080,1777566644000,"fUST",-2939.89,0.00019178,2,"2026-04-30T16:30:44.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405159,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405154,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405161,1777566645000,"fUST",-1816.19,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405156,1777566645000,"fUST",-350.97055023,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405155,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405165,1777566645000,"fUST",-822.31,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405150,1777566645000,"fUST",-710.57,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405149,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405146,1777566645000,"fUST",-9159.94,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405163,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405157,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405152,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405179,1777566645000,"fUST",-705.03,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405162,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405164,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405167,1777566645000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405175,1777566645000,"fUST",-529.61,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405176,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405177,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405178,1777566645000,"fUST",-1030.23,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405166,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405168,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405170,1777566645000,"fUST",-359.58412029,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405173,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405171,1777566645000,"fUST",-1062.68,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405145,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405158,1777566645000,"fUST",-684.17,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405144,1777566645000,"fUST",-323.279302,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405128,1777566645000,"fUST",-323.279302,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405148,1777566645000,"fUST",-323.279299,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405174,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405119,1777566645000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405120,1777566645000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405122,1777566645000,"fUST",-1421.39,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405124,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405123,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405133,1777566645000,"fUST",-323.279302,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405132,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405134,1777566645000,"fUST",-323.279302,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405121,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405127,1777566645000,"fUST",-323.279302,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405126,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405130,1777566645000,"fUST",-323.279302,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405129,1777566645000,"fUST",-323.279302,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405125,1777566645000,"fUST",-263.09517657,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405131,1777566645000,"fUST",-323.279302,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405136,1777566645000,"fUST",-323.279302,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405138,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405135,1777566645000,"fUST",-323.279302,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405140,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405139,1777566645000,"fUST",-323.279302,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405137,1777566645000,"fUST",-323.279302,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405141,1777566645000,"fUST",-323.279302,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405143,1777566645000,"fUST",-3423.16,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405153,1777566645000,"fUST",-3274.59,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405142,1777566645000,"fUST",-323.279302,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405147,1777566645000,"fUST",-323.279302,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405151,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405172,1777566645000,"fUST",-1013.72,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405160,1777566645000,"fUST",-6986.46,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405181,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405214,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405212,1777566645000,"fUST",-864.88,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405217,1777566645000,"fUST",-705.39,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405215,1777566645000,"fUST",-875.38,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405216,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405218,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405220,1777566645000,"fUST",-6699.21,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405221,1777566645000,"fUST",-1070.46,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405230,1777566645000,"fUST",-819.37,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405219,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405222,1777566645000,"fUST",-635.51,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405225,1777566645000,"fUST",-643.20575568,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405224,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405232,1777566645000,"fUST",-606.42,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405226,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405235,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405233,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405228,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405240,1777566645000,"fUST",-623.68,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405239,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405237,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405244,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405241,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405242,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405245,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405246,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405180,1777566645000,"fUST",-2032.41,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405213,1777566645000,"fUST",-1047.21,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405206,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405223,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405210,1777566645000,"fUST",-1409.57,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405211,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405191,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405192,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405184,1777566645000,"fUST",-658.41,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405183,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405185,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405186,1777566645000,"fUST",-3507.78,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405188,1777566645000,"fUST",-2318.52,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405189,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405187,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405190,1777566645000,"fUST",-558.66,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405193,1777566645000,"fUST",-1231.61,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405195,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405204,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405182,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405209,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405208,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405207,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405205,1777566645000,"fUST",-6840.18,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405194,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405202,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405197,1777566645000,"fUST",-2937.34,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405196,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405203,1777566645000,"fUST",-5369.08,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405243,1777566645000,"fUST",-11712.96,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405198,1777566645000,"fUST",-12226.52,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405200,1777566645000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405201,1777566645000,"fUST",-3605.13,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405199,1777566645000,"fUST",-818.4,0.00019178,2,"2026-04-30T16:30:45.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405291,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405292,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405287,1777566646000,"fUST",-1148.33,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405283,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405285,1777566646000,"fUST",-800.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405279,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405286,1777566646000,"fUST",-1406.79,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405284,1777566646000,"fUST",-626.14,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405281,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405288,1777566646000,"fUST",-1244.36,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405277,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405290,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405282,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405293,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405298,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405295,1777566646000,"fUST",-985.97,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405300,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405294,1777566646000,"fUST",-6751.46,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405296,1777566646000,"fUST",-1177.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405297,1777566646000,"fUST",-5340.12,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405299,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405302,1777566646000,"fUST",-6959.03,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405303,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405314,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405304,1777566646000,"fUST",-602.36,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405309,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405315,1777566646000,"fUST",-662.08,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405308,1777566646000,"fUST",-877.8,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405301,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405280,1777566646000,"fUST",-620.02,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405248,1777566646000,"fUST",-1131.15,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405278,1777566646000,"fUST",-3853.46,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405312,1777566646000,"fUST",-2247.87,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405249,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405247,1777566646000,"fUST",-689.83,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405251,1777566646000,"fUST",-2400.68,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405261,1777566646000,"fUST",-5375.74,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405254,1777566646000,"fUST",-640.55,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405263,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405252,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405250,1777566646000,"fUST",-18913.42,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405253,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405264,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405256,1777566646000,"fUST",-5752.33,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405255,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405259,1777566646000,"fUST",-16334.16,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405258,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405260,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405257,1777566646000,"fUST",-615.95,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405267,1777566646000,"fUST",-3496.68,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405265,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405274,1777566646000,"fUST",-4028.06,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405268,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405276,1777566646000,"fUST",-525.95,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405275,1777566646000,"fUST",-1434.67,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405266,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405273,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405269,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405271,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405270,1777566646000,"fUST",-12645.84,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405272,1777566646000,"fUST",-1767.7,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405289,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405311,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405307,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405313,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405346,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405352,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405345,1777566646000,"fUST",-4008.38,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405350,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405353,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405351,1777566646000,"fUST",-5036.65,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405343,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405344,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405366,1777566646000,"fUST",-1597.02,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405369,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405368,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405367,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405357,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405358,1777566646000,"fUST",-649.07,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405362,1777566646000,"fUST",-21137.29,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405359,1777566646000,"fUST",-11463.4,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405360,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405361,1777566646000,"fUST",-8832.08,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405363,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405365,1777566646000,"fUST",-696.54,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405364,1777566646000,"fUST",-511.65,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405371,1777566646000,"fUST",-549.4,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405370,1777566646000,"fUST",-8654.1,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405372,1777566646000,"fUST",-18024.65,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405374,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405376,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405373,1777566646000,"fUST",-377.87606853,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405375,1777566646000,"fUST",-687.22,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405310,1777566646000,"fUST",-1934.7,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405349,1777566646000,"fUST",-16068.77,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405348,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405355,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405354,1777566646000,"fUST",-571.19,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405306,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405347,1777566646000,"fUST",-16652.78,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405305,1777566646000,"fUST",-640.5,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405317,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405316,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405377,1777566646000,"fUST",-2868.94,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405319,1777566646000,"fUST",-3674.28,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405318,1777566646000,"fUST",-11498.7,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405327,1777566646000,"fUST",-5215.43,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405320,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405323,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405322,1777566646000,"fUST",-5658.3,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405328,1777566646000,"fUST",-936.72,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405325,1777566646000,"fUST",-1777.73,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405324,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405326,1777566646000,"fUST",-1670.01,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405339,1777566646000,"fUST",-5663.71,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405342,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405321,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405338,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405336,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405332,1777566646000,"fUST",-8155.55,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405334,1777566646000,"fUST",-515.42,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405333,1777566646000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405335,1777566646000,"fUST",-1885.09,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405337,1777566646000,"fUST",-527.08,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405331,1777566646000,"fUST",-85244.23,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405330,1777566646000,"fUST",-4835.4,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405329,1777566646000,"fUST",-557.35,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405340,1777566646000,"fUST",-1129.53,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405341,1777566646000,"fUST",-1129.25,0.00019178,2,"2026-04-30T16:30:46.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405403,1777566647000,"fUST",-753.23649286,0.00019186,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405396,1777566647000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405402,1777566647000,"fUST",-550.0,0.00019184,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405399,1777566647000,"fUST",-1558.0,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405400,1777566647000,"fUST",-800.0,0.00019179,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405397,1777566647000,"fUST",-20093.43,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405409,1777566647000,"fUST",-188.6,0.00019206,5,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405398,1777566647000,"fUST",-350.0,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405395,1777566647000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405401,1777566647000,"fUST",-450.0,0.00019181,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405405,1777566647000,"fUST",-800.0,0.00019196,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405412,1777566647000,"fUST",-800.0,0.0001922,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405394,1777566647000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405404,1777566647000,"fUST",-800.0,0.00019188,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405392,1777566647000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405378,1777566647000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405387,1777566647000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405384,1777566647000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405389,1777566647000,"fUST",-963.96,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405385,1777566647000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405386,1777566647000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405383,1777566647000,"fUST",-543.96,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405388,1777566647000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405390,1777566647000,"fUST",-717.75,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405382,1777566647000,"fUST",-1157.53,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405381,1777566647000,"fUST",-441.03840949,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405391,1777566647000,"fUST",-4479.25,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405380,1777566647000,"fUST",-1330.07,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405379,1777566647000,"fUST",-2792.96,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405411,1777566647000,"fUST",-800.0,0.00019215,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405393,1777566647000,"fUST",-500.0,0.00019178,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405417,1777566647000,"fUST",-800.0,0.00019264,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405438,1777566647000,"fUST",-500.0,0.00019366,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405416,1777566647000,"fUST",-800.0,0.00019253,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405442,1777566647000,"fUST",-6948.11044294,0.00019404,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405440,1777566647000,"fUST",-800.0,0.00019368,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405436,1777566647000,"fUST",-500.0,0.00019366,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405437,1777566647000,"fUST",-500.0,0.00019366,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405441,1777566647000,"fUST",-245079.62661846,0.00019404,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405439,1777566647000,"fUST",-500.0,0.00019366,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405433,1777566647000,"fUST",-800.0,0.0001934,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405435,1777566647000,"fUST",-800.0,0.00019357,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405434,1777566647000,"fUST",-800.0,0.00019343,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405427,1777566647000,"fUST",-800.0,0.00019316,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405428,1777566647000,"fUST",-800.0,0.00019316,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405418,1777566647000,"fUST",-800.0,0.00019272,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405424,1777566647000,"fUST",-800.0,0.00019309,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405425,1777566647000,"fUST",-800.0,0.00019311,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405429,1777566647000,"fUST",-800.0,0.00019325,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405426,1777566647000,"fUST",-175.551,0.00019315,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405430,1777566647000,"fUST",-800.0,0.00019327,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405408,1777566647000,"fUST",-800.0,0.00019204,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405406,1777566647000,"fUST",-800.0,0.00019201,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405410,1777566647000,"fUST",-800.0,0.00019209,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405423,1777566647000,"fUST",-800.0,0.00019301,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405407,1777566647000,"fUST",-800.0,0.00019204,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405413,1777566647000,"fUST",-800.0,0.00019231,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405414,1777566647000,"fUST",-800.0,0.00019236,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405420,1777566647000,"fUST",-800.0,0.00019285,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405432,1777566647000,"fUST",-800.0,0.00019329,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405419,1777566647000,"fUST",-800.0,0.00019276,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405422,1777566647000,"fUST",-800.0,0.00019295,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405431,1777566647000,"fUST",-800.0,0.00019327,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405421,1777566647000,"fUST",-800.0,0.00019291,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405415,1777566647000,"fUST",-800.0,0.00019252,2,"2026-04-30T16:30:47.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405443,1777566648000,"fUST",-380.035,0.0001,2,"2026-04-30T16:30:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405445,1777566648000,"fUST",-4981.97354675,0.00012487,2,"2026-04-30T16:30:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405444,1777566648000,"fUST",-1221.18677545,0.0001,2,"2026-04-30T16:30:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405446,1777566648000,"fUST",-200.0,0.00012613,2,"2026-04-30T16:30:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405447,1777566648000,"fUST",-200.0,0.00012613,2,"2026-04-30T16:30:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405449,1777566648000,"fUST",-255.92,0.00012613,2,"2026-04-30T16:30:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405448,1777566648000,"fUST",-200.0,0.00012613,2,"2026-04-30T16:30:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405452,1777566648000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:30:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405451,1777566648000,"fUST",-2291.752087,0.00018728,2,"2026-04-30T16:30:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405457,1777566648000,"fUST",1882.11026397,7.6e-05,2,"2026-04-30T16:30:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405456,1777566648000,"fUST",-27023.81778282,0.00019404,2,"2026-04-30T16:30:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405450,1777566648000,"fUST",-250.0,0.00014215,2,"2026-04-30T16:30:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405454,1777566648000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405455,1777566648000,"fUST",-151.0,0.00019178,2,"2026-04-30T16:30:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405453,1777566648000,"fUST",-151.0,0.00018904,2,"2026-04-30T16:30:48.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405467,1777566661000,"fUST",-419.91550361,0.0001,2,"2026-04-30T16:31:01.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405463,1777566661000,"fUST",-891.0,0.00018904,2,"2026-04-30T16:31:01.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405465,1777566661000,"fUST",-164.597724,0.00019178,2,"2026-04-30T16:31:01.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405464,1777566661000,"fUST",-898.00268781,0.00018904,2,"2026-04-30T16:31:01.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405462,1777566661000,"fUST",-218.50207904,0.00016,2,"2026-04-30T16:31:01.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405460,1777566661000,"fUST",-46.91300361,0.0001,2,"2026-04-30T16:31:01.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405461,1777566661000,"fUST",-402.97,0.00012613,2,"2026-04-30T16:31:01.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405459,1777566661000,"fUST",-502.08699639,0.0001,2,"2026-04-30T16:31:01.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405458,1777566661000,"fUST",-419.91550361,0.0001,2,"2026-04-30T16:31:01.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405466,1777566661000,"fUST",-553.82148474,0.000192,2,"2026-04-30T16:31:01.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405468,1777566698000,"fUST",-300.0,9.999e-05,2,"2026-04-30T16:31:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405471,1777567113000,"fUST",5000.0,0.00021917,120,"2026-04-30T16:38:33.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405483,1777567827000,"fUST",31843.5732356,0.00021,120,"2026-04-30T16:50:27.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405559,1777567832000,"fUST",-163.7375505,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405548,1777567832000,"fUST",-1000.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405541,1777567832000,"fUST",-420.0,0.00010999,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405549,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405539,1777567832000,"fUST",-300.0,0.00010209,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405550,1777567832000,"fUST",-1000.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405545,1777567832000,"fUST",-823.0,0.00013309,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405540,1777567832000,"fUST",-300.0,0.00010209,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405544,1777567832000,"fUST",-600.0,0.00012238,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405547,1777567832000,"fUST",-500.0,0.00013698,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405546,1777567832000,"fUST",-720.0,0.00013462,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405543,1777567832000,"fUST",-587.0,0.00012099,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405552,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405562,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405554,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405538,1777567832000,"fUST",-300.0,0.00010209,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405542,1777567832000,"fUST",-177.0,0.00011755,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405528,1777567832000,"fUST",-300.0,0.00010209,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405532,1777567832000,"fUST",-300.0,0.00010209,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405521,1777567832000,"fUST",-3552.13434617,9.415e-05,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405523,1777567832000,"fUST",-300.0,9.999e-05,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405522,1777567832000,"fUST",-553.0,9.51e-05,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405524,1777567832000,"fUST",-2381.85143733,0.0001,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405526,1777567832000,"fUST",-300.0,0.00010209,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405537,1777567832000,"fUST",-300.0,0.00010209,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405536,1777567832000,"fUST",-300.0,0.00010209,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405555,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405525,1777567832000,"fUST",-341.33813033,0.0001,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405527,1777567832000,"fUST",-300.0,0.00010209,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405529,1777567832000,"fUST",-300.0,0.00010209,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405531,1777567832000,"fUST",-300.0,0.00010209,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405530,1777567832000,"fUST",-300.0,0.00010209,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405533,1777567832000,"fUST",-300.0,0.00010209,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405534,1777567832000,"fUST",-300.0,0.00010209,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405535,1777567832000,"fUST",-300.0,0.00010209,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405558,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405563,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405553,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405581,1777567832000,"fUST",-640.13104818,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405585,1777567832000,"fUST",-33355.0,0.000137,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405589,1777567832000,"fUST",-202.97,0.00015509,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405580,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405584,1777567832000,"fUST",-600.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405586,1777567832000,"fUST",-204.0,0.00013755,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405582,1777567832000,"fUST",-246.61212746,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405578,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405579,1777567832000,"fUST",-323.68415599,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405587,1777567832000,"fUST",-500.0,0.00013973,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405588,1777567832000,"fUST",-864.0,0.00014808,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405590,1777567832000,"fUST",-819.69327349,0.000156,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405561,1777567832000,"fUST",-509.33829869,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405594,1777567832000,"fUST",-2644.00031123,0.0001569,3,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405593,1777567832000,"fUST",-1790.84020674,0.000156,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405591,1777567832000,"fUST",-2163.07035986,0.000156,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405583,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405574,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405592,1777567832000,"fUST",-1968.87803761,0.000156,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405571,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405572,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405551,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405560,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405557,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405565,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405575,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405576,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405556,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405566,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405577,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405567,1777567832000,"fUST",-354.24100947,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405568,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405573,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405570,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405564,1777567832000,"fUST",-647.48195958,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405569,1777567832000,"fUST",-500.0,0.00013699,2,"2026-04-30T16:50:32.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405608,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405604,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405605,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405606,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405602,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405613,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405603,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405612,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405600,1777567838000,"fUST",-1039.86968877,0.0001569,3,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405609,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405601,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405607,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405618,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405610,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405623,1777567838000,"fUST",-456.06194691,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405621,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405624,1777567838000,"fUST",-450.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405611,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405620,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405619,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405622,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405617,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405616,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405625,1777567838000,"fUST",-99038.51462369,0.000157,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405615,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405614,1777567838000,"fUST",-500.0,0.00015699,2,"2026-04-30T16:50:38.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405668,1777568495000,"fUST",-614.0,0.00013599,2,"2026-04-30T17:01:35.000",0.00025184999999999997,39.19,0.778893362080755,245131641.5469265]
[421405686,1777569032000,"fUST",-1000.0,0.00013699,2,"2026-04-30T17:10:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405687,1777569032000,"fUST",-223.02048,0.00013699,2,"2026-04-30T17:10:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405688,1777569032000,"fUST",-1000.0,0.00013857,2,"2026-04-30T17:10:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405685,1777569032000,"fUST",-3795.81476826,0.00013599,2,"2026-04-30T17:10:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405692,1777569032000,"fUST",-300.0,0.00013972,2,"2026-04-30T17:10:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405690,1777569032000,"fUST",-300.0,0.00013971,2,"2026-04-30T17:10:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405691,1777569032000,"fUST",-300.0,0.00013972,2,"2026-04-30T17:10:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405689,1777569032000,"fUST",-300.0,0.00013971,2,"2026-04-30T17:10:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405701,1777569033000,"fUST",-300.0,0.00013972,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405703,1777569033000,"fUST",-300.0,0.00013972,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405705,1777569033000,"fUST",-300.0,0.00013972,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405712,1777569033000,"fUST",-3069.89,0.0001519,3,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405706,1777569033000,"fUST",-291.24637229,0.00014142,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405702,1777569033000,"fUST",-300.0,0.00013972,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405700,1777569033000,"fUST",-300.0,0.00013972,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405707,1777569033000,"fUST",-600.0,0.0001425,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405698,1777569033000,"fUST",-300.0,0.00013972,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405696,1777569033000,"fUST",-300.0,0.00013972,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405695,1777569033000,"fUST",-300.0,0.00013972,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405693,1777569033000,"fUST",-300.0,0.00013972,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405694,1777569033000,"fUST",-300.0,0.00013972,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405699,1777569033000,"fUST",-300.0,0.00013972,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405704,1777569033000,"fUST",-300.0,0.00013972,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405697,1777569033000,"fUST",-300.0,0.00013972,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405709,1777569033000,"fUST",-181.2210634,0.00015117,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405708,1777569033000,"fUST",-2936.3513124,0.00015117,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405720,1777569033000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405723,1777569033000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405716,1777569033000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405715,1777569033000,"fUST",-223.11894541,0.00015199,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405725,1777569033000,"fUST",-29849.81647775,0.000152,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405717,1777569033000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405719,1777569033000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405721,1777569033000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405722,1777569033000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405714,1777569033000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405724,1777569033000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405713,1777569033000,"fUST",-324.78631951,0.00015199,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405711,1777569033000,"fUST",-1259.023854,0.00015121,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405718,1777569033000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405710,1777569033000,"fUST",-6960.9684459,0.00015117,2,"2026-04-30T17:10:33.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405761,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405757,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405759,1777569038000,"fUST",-548.80533632,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405762,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405770,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405767,1777569038000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405771,1777569038000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405772,1777569038000,"fUST",-527.50472514,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405760,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405765,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405756,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405750,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405764,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405754,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405758,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405763,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405753,1777569038000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405752,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405751,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405749,1777569038000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405748,1777569038000,"fUST",-23.66676054,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405743,1777569038000,"fUST",-639.84187099,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405774,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405755,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405783,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405769,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405773,1777569038000,"fUST",-509.77351474,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405800,1777569038000,"fUST",-500.0,0.00015299,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405801,1777569038000,"fUST",-42858.94531655,0.000153,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405798,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405799,1777569038000,"fUST",-1670150.18352225,0.000152,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405797,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405791,1777569038000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405793,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405795,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405792,1777569038000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405790,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405786,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405794,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405789,1777569038000,"fUST",-663.50863153,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405796,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405776,1777569038000,"fUST",-444.71408182,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405775,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405785,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405777,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405778,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405781,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405780,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405782,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405788,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405787,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405779,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405784,1777569038000,"fUST",-500.0,0.00015199,2,"2026-04-30T17:10:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405804,1777569039000,"fUST",-46880.38728821,0.000153,2,"2026-04-30T17:10:39.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405802,1777569039000,"fUST",-2974.85912051,0.000153,2,"2026-04-30T17:10:39.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405803,1777569039000,"fUST",-103672.90634766,0.000153,2,"2026-04-30T17:10:39.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405858,1777569041000,"fUST",-1534.95,0.0001529,3,"2026-04-30T17:10:41.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405860,1777569041000,"fUST",-51568.02669927,0.000153,2,"2026-04-30T17:10:41.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405857,1777569041000,"fUST",-1174.81287897,0.00015199,2,"2026-04-30T17:10:41.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405867,1777569043000,"fUST",-3097.4470297,0.000153,2,"2026-04-30T17:10:43.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405882,1777569046000,"fUST",-15770.50162374,0.000153,2,"2026-04-30T17:10:46.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405917,1777570232000,"fUST",-223.51675694,0.00013599,2,"2026-04-30T17:30:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405918,1777570232000,"fUST",-323.48904713,0.00013699,2,"2026-04-30T17:30:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405948,1777570238000,"fUST",-1000.0,0.00014135,2,"2026-04-30T17:30:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405947,1777570238000,"fUST",-146.31087624,0.00013699,2,"2026-04-30T17:30:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405946,1777570238000,"fUST",-103.48904713,0.00013699,2,"2026-04-30T17:30:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405949,1777570238000,"fUST",-138.78920649,0.00014998,2,"2026-04-30T17:30:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421405945,1777570238000,"fUST",-676.51095287,0.00013699,2,"2026-04-30T17:30:38.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406015,1777570241000,"fUST",-43.66575411,0.0001519,2,"2026-04-30T17:30:41.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406011,1777570241000,"fUST",-156.18326179,0.0001519,2,"2026-04-30T17:30:41.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406012,1777570241000,"fUST",-601.06864345,0.0001519,2,"2026-04-30T17:30:41.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406009,1777570241000,"fUST",-227.35042366,0.0001519,2,"2026-04-30T17:30:41.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406007,1777570241000,"fUST",-2302.42,0.00015181,3,"2026-04-30T17:30:41.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406005,1777570241000,"fUST",-463.55186585,0.000151,2,"2026-04-30T17:30:41.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406003,1777570241000,"fUST",-502.34925763,0.00015099,2,"2026-04-30T17:30:41.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406001,1777570241000,"fUST",-161.21079351,0.00014998,2,"2026-04-30T17:30:41.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406109,1777570243000,"fUST",-557.40288934,0.0001519,2,"2026-04-30T17:30:43.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406111,1777570243000,"fUST",-260.26370819,0.0001519,2,"2026-04-30T17:30:43.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406110,1777570243000,"fUST",-601.06864345,0.0001519,2,"2026-04-30T17:30:43.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406177,1777570247000,"fUST",-613.09001632,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406175,1777570247000,"fUST",-613.09001632,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406163,1777570247000,"fUST",-601.06864345,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406166,1777570247000,"fUST",-601.06864345,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406165,1777570247000,"fUST",-601.06864345,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406164,1777570247000,"fUST",-601.06864345,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406162,1777570247000,"fUST",-601.06864345,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406158,1777570247000,"fUST",-285.91222516,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406157,1777570247000,"fUST",-315.15641829,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406159,1777570247000,"fUST",-601.06864345,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406156,1777570247000,"fUST",-601.06864345,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406160,1777570247000,"fUST",-601.06864345,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406155,1777570247000,"fUST",-340.80493526,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406161,1777570247000,"fUST",-601.06864345,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406171,1777570247000,"fUST",-601.06864345,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406169,1777570247000,"fUST",-601.06864345,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406180,1777570247000,"fUST",-613.09001632,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406186,1777570247000,"fUST",-172.08948181,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406191,1777570247000,"fUST",-8020.60822051,0.00015191,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406190,1777570247000,"fUST",-391.94496946,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406189,1777570247000,"fUST",-500.0,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406188,1777570247000,"fUST",-160.52378687,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406187,1777570247000,"fUST",-500.0,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406185,1777570247000,"fUST",-556.64150164,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406173,1777570247000,"fUST",-613.09001632,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406181,1777570247000,"fUST",-613.09001632,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406183,1777570247000,"fUST",-613.09001632,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406192,1777570247000,"fUST",-14097.67686877,0.00015191,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406182,1777570247000,"fUST",-613.09001632,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406167,1777570247000,"fUST",-601.06864345,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406168,1777570247000,"fUST",-601.06864345,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406179,1777570247000,"fUST",-613.09001632,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406184,1777570247000,"fUST",-613.09001632,0.0001519,2,"2026-04-30T17:30:47.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406193,1777570256000,"fUST",683.04836346,7.6e-05,2,"2026-04-30T17:30:56.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406196,1777571355000,"fUST",4000.0,0.00021918,120,"2026-04-30T17:49:15.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406231,1777571431000,"fUST",-440.41335325,0.00013699,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406232,1777571431000,"fUST",-559.58664675,0.00013699,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406238,1777571431000,"fUST",-180.0,0.00014791,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406236,1777571431000,"fUST",-2233.91860262,0.000147,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406235,1777571431000,"fUST",-801.65586095,0.00014699,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406242,1777571431000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406233,1777571431000,"fUST",-615.0,0.00013699,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406241,1777571431000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406234,1777571431000,"fUST",-1000.0,0.00013925,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406240,1777571431000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406239,1777571431000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406250,1777571431000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406249,1777571431000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406247,1777571431000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406248,1777571431000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406237,1777571431000,"fUST",-300.0,0.0001479,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406246,1777571431000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406243,1777571431000,"fUST",-35.35767393,0.00014791,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406244,1777571431000,"fUST",-115.64232607,0.00014791,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406245,1777571431000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406251,1777571432000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406252,1777571432000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406253,1777571432000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406256,1777571432000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406254,1777571432000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406255,1777571432000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406257,1777571432000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406259,1777571432000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406258,1777571432000,"fUST",-151.0,0.00014791,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406261,1777571432000,"fUST",-40258.29192703,0.000148,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406262,1777571432000,"fUST",-4866.84819384,0.000148,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406264,1777571432000,"fUST",-468.39541939,0.000148,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406263,1777571432000,"fUST",-51045.11566138,0.000148,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406267,1777571432000,"fUST",-3300.41824811,0.000148,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406266,1777571432000,"fUST",-431854.42897186,0.000148,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406268,1777571432000,"fUST",-2994.07694886,0.000148,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406270,1777571432000,"fUST",-3992.67818282,0.000148,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406269,1777571432000,"fUST",-913.64676378,0.000148,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406271,1777571432000,"fUST",-24819.35478958,0.000148,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406260,1777571432000,"fUST",-682.206273,0.000148,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406265,1777571432000,"fUST",-1286.51577762,0.000148,2,"2026-04-30T17:50:32.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406285,1777571437000,"fUST",-19031.75,0.000148,2,"2026-04-30T17:50:37.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406506,1777571443000,"fUST",-644.0,0.000148,2,"2026-04-30T17:50:43.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406584,1777571446000,"fUST",-455.552,0.000148,2,"2026-04-30T17:50:46.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406586,1777571446000,"fUST",-3808.29895378,0.000148,2,"2026-04-30T17:50:46.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406558,1777571446000,"fUST",-5066.62631922,0.000148,2,"2026-04-30T17:50:46.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406583,1777571446000,"fUST",-1918.68,0.00012329,2,"2026-04-30T17:50:46.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406587,1777571815000,"fUST",165.55598906,0.00019319,120,"2026-04-30T17:56:55.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406588,1777572031000,"fUST",299.999001,0.00021899,120,"2026-04-30T18:00:31.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406589,1777572094000,"fUST",-1000.0,0.00012326,2,"2026-04-30T18:01:34.000",0.00025184999999999997,37.11,0.7793209115000385,245787000.8389503]
[421406742,1777572638000,"fUST",-300.0,0.00012574,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406741,1777572638000,"fUST",-300.0,0.00012574,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406736,1777572638000,"fUST",-300.0,0.00012574,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406745,1777572638000,"fUST",-300.0,0.00012574,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406747,1777572638000,"fUST",-300.0,0.00012574,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406739,1777572638000,"fUST",-300.0,0.00012574,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406740,1777572638000,"fUST",-300.0,0.00012574,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406746,1777572638000,"fUST",-300.0,0.00012574,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406748,1777572638000,"fUST",-549.14899797,0.00012824,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406738,1777572638000,"fUST",-300.0,0.00012574,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406744,1777572638000,"fUST",-300.0,0.00012574,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406750,1777572638000,"fUST",-420.0,0.00013529,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406749,1777572638000,"fUST",-50.85100203,0.00012824,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406737,1777572638000,"fUST",-300.0,0.00012574,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406752,1777572638000,"fUST",-1939.09881069,0.00013667,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406751,1777572638000,"fUST",-1680.0,0.0001356,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406755,1777572638000,"fUST",-1000.0,0.00013699,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406759,1777572638000,"fUST",-504.53275474,0.00013767,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406761,1777572638000,"fUST",-2555.8,0.00013767,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406758,1777572638000,"fUST",-575.84958113,0.00013767,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406753,1777572638000,"fUST",-250.0,0.00013694,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406754,1777572638000,"fUST",-1048.06,0.00013698,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406760,1777572638000,"fUST",-546.72739465,0.00013767,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406743,1777572638000,"fUST",-300.0,0.00012574,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406727,1777572638000,"fUST",-356.98,0.00012329,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406732,1777572638000,"fUST",-860.8,0.00012329,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406725,1777572638000,"fUST",-514.05,0.00012329,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406756,1777572638000,"fUST",-1000.0,0.00013699,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406710,1777572638000,"fUST",-300.0,0.00012327,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406711,1777572638000,"fUST",-594.0,0.00012327,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406713,1777572638000,"fUST",-300.0,0.00012328,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406714,1777572638000,"fUST",-49.83798997,0.00012328,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406712,1777572638000,"fUST",-1200.0,0.00012327,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406720,1777572638000,"fUST",-1332.42,0.00012329,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406721,1777572638000,"fUST",-1110.35,0.00012329,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406715,1777572638000,"fUST",-250.16201003,0.00012328,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406716,1777572638000,"fUST",-300.0,0.00012328,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406718,1777572638000,"fUST",-1154.34662309,0.00012329,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406717,1777572638000,"fUST",-300.0,0.00012328,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406719,1777572638000,"fUST",-444.55337691,0.00012329,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406723,1777572638000,"fUST",-925.29,0.00012329,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406724,1777572638000,"fUST",-616.86,0.00012329,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406722,1777572638000,"fUST",-925.29,0.00012329,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406733,1777572638000,"fUST",-300.0,0.00012574,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406734,1777572638000,"fUST",-300.0,0.00012574,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406726,1777572638000,"fUST",-428.38,0.00012329,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406728,1777572638000,"fUST",-297.48,0.00012329,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406735,1777572638000,"fUST",-300.0,0.00012574,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406731,1777572638000,"fUST",-172.15,0.00012329,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406730,1777572638000,"fUST",-206.59,0.00012329,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406729,1777572638000,"fUST",-247.9,0.00012329,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406757,1777572638000,"fUST",-582.49,0.00013767,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406772,1777572638000,"fUST",-500.0,0.00014315,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406762,1777572638000,"fUST",-500.0,0.00013767,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406790,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406789,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406794,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406795,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406796,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406805,1777572638000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406800,1777572638000,"fUST",-289.90980396,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406799,1777572638000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406797,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406804,1777572638000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406803,1777572638000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406798,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406806,1777572638000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406801,1777572638000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406802,1777572638000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406807,1777572638000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406811,1777572638000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406814,1777572638000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406810,1777572638000,"fUST",-411.22897952,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406809,1777572638000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406763,1777572638000,"fUST",-500.0,0.00013767,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406808,1777572638000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406813,1777572638000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406791,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406787,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406812,1777572638000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406785,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406793,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406771,1777572638000,"fUST",-167.13,0.00014194,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406765,1777572638000,"fUST",-500.0,0.00013767,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406764,1777572638000,"fUST",-1931.61,0.00013767,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406769,1777572638000,"fUST",-500.0,0.00014041,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406770,1777572638000,"fUST",-720.0,0.00014107,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406768,1777572638000,"fUST",-184.59,0.00013864,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406767,1777572638000,"fUST",-278.54,0.00013768,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406773,1777572638000,"fUST",-177.0,0.00014328,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406774,1777572638000,"fUST",-5113.72331761,0.000144,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406775,1777572638000,"fUST",-314.0,0.00014442,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406766,1777572638000,"fUST",-500.0,0.00013767,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406780,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406778,1777572638000,"fUST",-180.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406776,1777572638000,"fUST",-314.0,0.00014442,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406779,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406782,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406792,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406781,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406783,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406786,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406784,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406788,1777572638000,"fUST",-151.0,0.0001449,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406777,1777572638000,"fUST",-314.0,0.00014442,2,"2026-04-30T18:10:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406844,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406852,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406850,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406843,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406849,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406842,1777572639000,"fUST",-391.5250397,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406853,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406841,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406846,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406845,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406865,1777572639000,"fUST",-1378.75059938,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406847,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406851,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406855,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406854,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406866,1777572639000,"fUST",-1378.75059938,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406861,1777572639000,"fUST",-1378.75059938,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406864,1777572639000,"fUST",-1378.75059938,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406858,1777572639000,"fUST",-1378.75059938,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406840,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406857,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406848,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406835,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406822,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406837,1777572639000,"fUST",-1048.06,0.00014497,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406859,1777572639000,"fUST",-1378.75059938,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406815,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406818,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406816,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406817,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406820,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406830,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406819,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406823,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406821,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406828,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406827,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406824,1777572639000,"fUST",-241.55161006,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406829,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406825,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406826,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406832,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406831,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406833,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406836,1777572639000,"fUST",-1048.06,0.00014497,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406839,1777572639000,"fUST",-159.97043666,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406838,1777572639000,"fUST",-1048.06,0.00014497,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406863,1777572639000,"fUST",-1378.75059938,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406834,1777572639000,"fUST",-500.0,0.00014494,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406862,1777572639000,"fUST",-1378.75059938,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406889,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406894,1777572639000,"fUST",-12913.79060295,0.00014499,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406913,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406897,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406893,1777572639000,"fUST",-153952.95404746,0.00014499,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406895,1777572639000,"fUST",-1428.24,0.00014499,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406898,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406896,1777572639000,"fUST",-472826.6567573,0.00014499,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406902,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406901,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406880,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406900,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406905,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406903,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406908,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406906,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406909,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406910,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406912,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406911,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406907,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406860,1777572639000,"fUST",-1378.75059938,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406914,1777572639000,"fUST",-220.64744287,0.00014557,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406887,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406899,1777572639000,"fUST",-151.0,0.000145,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406892,1777572639000,"fUST",-1017670.11508103,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406856,1777572639000,"fUST",-1282.55869709,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406868,1777572639000,"fUST",-1378.75059938,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406878,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406867,1777572639000,"fUST",-1378.75059938,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406888,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406869,1777572639000,"fUST",-1514.40186802,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406870,1777572639000,"fUST",-1514.40186802,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406871,1777572639000,"fUST",-161.121,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406875,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406873,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406874,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406872,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406876,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406877,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406890,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406891,1777572639000,"fUST",-1048.10248925,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406884,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406886,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406883,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406885,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406882,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406881,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406879,1777572639000,"fUST",-1048.06,0.00014498,2,"2026-04-30T18:10:39.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406970,1777572646000,"fUST",-2555.8,0.00014597,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406971,1777572646000,"fUST",-500.0,0.00014597,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406973,1777572646000,"fUST",-1931.61,0.00014597,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406972,1777572646000,"fUST",-500.0,0.00014597,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406975,1777572646000,"fUST",-582.49,0.00014598,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406976,1777572646000,"fUST",-2555.8,0.00014598,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406969,1777572646000,"fUST",-582.49,0.00014597,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406962,1777572646000,"fUST",-200.0,0.0001262,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406977,1777572646000,"fUST",-500.0,0.00014598,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406968,1777572646000,"fUST",-1718.45136779,0.00014557,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406965,1777572646000,"fUST",-200.0,0.00013545,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406964,1777572646000,"fUST",-200.0,0.0001304,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406963,1777572646000,"fUST",-200.0,0.0001262,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406974,1777572646000,"fUST",-500.0,0.00014597,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406967,1777572646000,"fUST",-200.0,0.00014554,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406979,1777572646000,"fUST",-1931.61,0.00014598,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406966,1777572646000,"fUST",-200.0,0.0001405,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406980,1777572646000,"fUST",-500.0,0.00014598,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406978,1777572646000,"fUST",-500.0,0.00014598,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406994,1777572646000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406995,1777572646000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406993,1777572646000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406996,1777572646000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406991,1777572646000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406989,1777572646000,"fUST",-169.97982698,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406990,1777572646000,"fUST",-412.51017302,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406992,1777572646000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406988,1777572646000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406986,1777572646000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406985,1777572646000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406983,1777572646000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406982,1777572646000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406981,1777572646000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406984,1777572646000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406987,1777572646000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407001,1777572647000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407002,1777572647000,"fUST",-582.56433873,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407003,1777572647000,"fUST",-2555.8,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407000,1777572647000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407005,1777572647000,"fUST",-2555.8,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406997,1777572647000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407006,1777572647000,"fUST",-2555.8,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406999,1777572647000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421406998,1777572647000,"fUST",-582.49,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407004,1777572647000,"fUST",-2555.8,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407007,1777572647000,"fUST",-2555.8,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407016,1777572647000,"fUST",-2555.8,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407008,1777572647000,"fUST",-2555.8,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407010,1777572647000,"fUST",-2555.8,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407015,1777572647000,"fUST",-2555.8,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407012,1777572647000,"fUST",-2555.8,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407013,1777572647000,"fUST",-2555.8,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407009,1777572647000,"fUST",-2555.8,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407014,1777572647000,"fUST",-2555.8,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407011,1777572647000,"fUST",-2555.8,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407017,1777572647000,"fUST",-1622.92109081,0.00014599,2,"2026-04-30T18:10:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407081,1777573832000,"fUST",-245.7133633,0.00012636,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407089,1777573832000,"fUST",-500.0,0.00013698,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407078,1777573832000,"fUST",-5000.0,0.00012384,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407076,1777573832000,"fUST",-595.0,0.00012383,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407070,1777573832000,"fUST",-300.0,0.00012383,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407072,1777573832000,"fUST",-300.0,0.00012383,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407074,1777573832000,"fUST",-1200.0,0.00012383,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407065,1777573832000,"fUST",-2136.90571955,0.0001,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407096,1777573832000,"fUST",-151.0,0.00014,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407068,1777573832000,"fUST",-4984.97714603,0.0001,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407083,1777573832000,"fUST",-420.0,0.00013589,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407079,1777573832000,"fUST",-5000.0,0.00012509,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407091,1777573832000,"fUST",-500.0,0.00013698,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407085,1777573832000,"fUST",-1680.0,0.00013621,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407094,1777573832000,"fUST",-1000.0,0.00013699,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407087,1777573832000,"fUST",-223.51675694,0.00013667,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407098,1777573832000,"fUST",-1918.44283264,0.00014195,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407101,1777573832000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407106,1777573832000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407100,1777573832000,"fUST",-180.0,0.00014286,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407103,1777573832000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407104,1777573832000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407093,1777573832000,"fUST",-1000.0,0.00013699,2,"2026-04-30T18:30:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407120,1777573833000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407123,1777573833000,"fUST",-1163.41889532,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407128,1777573833000,"fUST",-1163.41889532,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407130,1777573833000,"fUST",-1163.41889532,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407129,1777573833000,"fUST",-1163.41889532,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407136,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407134,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407133,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407138,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407119,1777573833000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407137,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407127,1777573833000,"fUST",-1163.41889532,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407132,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407121,1777573833000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407115,1777573833000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407124,1777573833000,"fUST",-1163.41889532,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407131,1777573833000,"fUST",-2025.21066966,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407117,1777573833000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407118,1777573833000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407126,1777573833000,"fUST",-1163.41889532,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407125,1777573833000,"fUST",-1163.41889532,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407116,1777573833000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407114,1777573833000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407108,1777573833000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407113,1777573833000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407109,1777573833000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407110,1777573833000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407111,1777573833000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407112,1777573833000,"fUST",-1122.59717969,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407122,1777573833000,"fUST",-1163.41889532,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407135,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407157,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407149,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407146,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407170,1777573833000,"fUST",-599.19250896,0.00014295,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407169,1777573833000,"fUST",-62470.88487939,0.00014295,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407166,1777573833000,"fUST",-846.41,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407168,1777573833000,"fUST",-846.41,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407167,1777573833000,"fUST",-846.41,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407164,1777573833000,"fUST",-846.41,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407165,1777573833000,"fUST",-846.41,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407163,1777573833000,"fUST",-846.41,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407151,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407154,1777573833000,"fUST",-453.36879909,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407156,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407161,1777573833000,"fUST",-846.41,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407162,1777573833000,"fUST",-846.41,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407159,1777573833000,"fUST",-846.41,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407160,1777573833000,"fUST",-846.41,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407150,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407147,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407145,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407152,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407141,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407144,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407142,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407139,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407143,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407140,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407153,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407155,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407158,1777573833000,"fUST",-565.59692112,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407148,1777573833000,"fUST",-500.0,0.00014294,2,"2026-04-30T18:30:33.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407206,1777573840000,"fUST",-12409.31409069,0.00014295,2,"2026-04-30T18:30:40.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407207,1777573840000,"fUST",-13723.85221472,0.00014295,2,"2026-04-30T18:30:40.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407205,1777573840000,"fUST",-4869.65549784,0.00014295,2,"2026-04-30T18:30:40.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407208,1777573841000,"fUST",-4865.12127409,0.00014295,2,"2026-04-30T18:30:41.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407227,1777573843000,"fUST",-1000.54076,0.00014295,2,"2026-04-30T18:30:43.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407240,1777573846000,"fUST",1000.0,7.6e-05,2,"2026-04-30T18:30:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407243,1777573847000,"fUST",-152.0,0.00013556,7,"2026-04-30T18:30:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407244,1777573847000,"fUST",-152.0,0.00013556,7,"2026-04-30T18:30:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407245,1777573847000,"fUST",-5000.0,0.00014152,2,"2026-04-30T18:30:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407247,1777573847000,"fUST",-624.39520267,0.00014295,2,"2026-04-30T18:30:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407246,1777573847000,"fUST",-2538.00355416,0.00014295,2,"2026-04-30T18:30:47.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407282,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407284,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407285,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407283,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407289,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407286,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407287,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407288,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407290,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407291,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407294,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407292,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407293,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407302,1777575032000,"fUST",-500.0,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407281,1777575032000,"fUST",-218.55387177,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407299,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407280,1777575032000,"fUST",-296.69563459,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407279,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407264,1777575032000,"fUST",-286.97548705,0.00013012,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407263,1777575032000,"fUST",-2065.1,0.00013,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407265,1777575032000,"fUST",-300.0,0.00013024,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407266,1777575032000,"fUST",-5000.0,0.00013025,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407268,1777575032000,"fUST",-200.0,0.00013368,7,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407270,1777575032000,"fUST",-325.5033173,0.00013588,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407267,1777575032000,"fUST",-200.0,0.00013368,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407269,1777575032000,"fUST",-160.78,0.00013368,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407276,1777575032000,"fUST",-289.00268781,0.0001402,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407271,1777575032000,"fUST",-1000.0,0.00013699,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407277,1777575032000,"fUST",-259.99994866,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407274,1777575032000,"fUST",-500.0,0.0001402,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407275,1777575032000,"fUST",-500.0,0.0001402,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407272,1777575032000,"fUST",-1000.0,0.00013699,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407273,1777575032000,"fUST",-500.0,0.0001402,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407278,1777575032000,"fUST",-240.00005134,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407295,1777575032000,"fUST",-396.5590483,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407315,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407300,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407325,1777575032000,"fUST",-1028.6329541,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407301,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407328,1777575032000,"fUST",-1028.6329541,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407323,1777575032000,"fUST",-1028.6329541,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407327,1777575032000,"fUST",-1028.6329541,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407322,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407320,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407326,1777575032000,"fUST",-1028.6329541,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407321,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407329,1777575032000,"fUST",-1028.6329541,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407331,1777575032000,"fUST",-1028.6329541,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407330,1777575032000,"fUST",-1028.6329541,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407332,1777575032000,"fUST",-147361.25416517,0.00014093,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407333,1777575032000,"fUST",-2236.71123397,0.00014093,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407324,1777575032000,"fUST",-1028.6329541,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407318,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407319,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407317,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407296,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407298,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407297,1777575032000,"fUST",-500.0,0.00014091,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407316,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407304,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407306,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407310,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407303,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407314,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407312,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407311,1777575032000,"fUST",-405.34221387,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407309,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407307,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407313,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407305,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407308,1777575032000,"fUST",-995.45124592,0.00014092,2,"2026-04-30T18:50:32.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407352,1777575038000,"fUST",-836.73170697,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407356,1777575038000,"fUST",-500.0,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407355,1777575038000,"fUST",-500.0,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407350,1777575038000,"fUST",-31954.42952058,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407354,1777575038000,"fUST",-500.0,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407353,1777575038000,"fUST",-280510.61271767,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407349,1777575038000,"fUST",-4991.96987597,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407351,1777575038000,"fUST",-10209.98579081,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407357,1777575038000,"fUST",-500.0,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407367,1777575038000,"fUST",-500.0,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407361,1777575038000,"fUST",-500.0,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407369,1777575038000,"fUST",-621.0,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407359,1777575038000,"fUST",-500.0,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407362,1777575038000,"fUST",-500.0,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407364,1777575038000,"fUST",-500.0,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407371,1777575038000,"fUST",-41981.17777958,0.00014094,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407360,1777575038000,"fUST",-500.0,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407365,1777575038000,"fUST",-500.0,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407363,1777575038000,"fUST",-500.0,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407358,1777575038000,"fUST",-500.0,0.00014093,2,"2026-04-30T18:50:38.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407383,1777575040000,"fUST",-287.41114439,0.00013953,2,"2026-04-30T18:50:40.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407382,1777575040000,"fUST",-2357.72519592,0.00013953,2,"2026-04-30T18:50:40.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407404,1777575046000,"fUST",-4506.5760291,0.00014094,2,"2026-04-30T18:50:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407403,1777575046000,"fUST",-2354.86365969,0.00013953,2,"2026-04-30T18:50:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407405,1777575046000,"fUST",-106484.1235937,0.00014094,2,"2026-04-30T18:50:46.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407413,1777575412000,"fUST",155.30357962,0.00019968,120,"2026-04-30T18:56:52.000",0.00025184999999999997,37.55,0.7795199255845215,246029941.91542634]
[421407485,1777576232000,"fUST",-244.1891963,0.00013588,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407480,1777576232000,"fUST",-455.9483532,0.00012767,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407482,1777576232000,"fUST",-281.23597731,0.00013588,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407488,1777576232000,"fUST",-156.0,0.00013699,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407490,1777576232000,"fUST",-1000.0,0.00013699,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407492,1777576232000,"fUST",-1000.0,0.00013699,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407502,1777576232000,"fUST",-275.48876015,0.00013991,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407504,1777576232000,"fUST",-200.54184318,0.00013992,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407494,1777576232000,"fUST",-2822.00560484,0.00013891,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407496,1777576232000,"fUST",-300.0,0.0001399,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407498,1777576232000,"fUST",-500.0,0.00013991,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407500,1777576232000,"fUST",-500.0,0.00013991,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407510,1777576232000,"fUST",-537.6845,0.00013992,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407522,1777576232000,"fUST",-1690.16,0.00013992,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407524,1777576232000,"fUST",-13448.33566502,0.00013992,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407518,1777576232000,"fUST",-500.0,0.00013992,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407514,1777576232000,"fUST",-2150.738,0.00013992,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407528,1777576232000,"fUST",-92279.65827077,0.00013992,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407516,1777576232000,"fUST",-677.82,0.00013992,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407520,1777576232000,"fUST",-500.0,0.00013992,2,"2026-04-30T19:10:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407626,1777576238000,"fUST",-677.82,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407628,1777576238000,"fUST",-677.82,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407617,1777576238000,"fUST",-677.82,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407622,1777576238000,"fUST",-677.82,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407620,1777576238000,"fUST",-677.82,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407624,1777576238000,"fUST",-677.82,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407602,1777576238000,"fUST",-26105.75667421,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407619,1777576238000,"fUST",-677.82,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407613,1777576238000,"fUST",-4062.29922733,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407601,1777576238000,"fUST",-281.23597731,0.00013992,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407630,1777576238000,"fUST",-677.82,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407597,1777576238000,"fUST",-2379.9749059,0.00013992,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407595,1777576238000,"fUST",-620.0,0.00013992,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407615,1777576238000,"fUST",-70932.72758046,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407631,1777576238000,"fUST",-677.82,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407599,1777576238000,"fUST",-1075.0532526,0.00013992,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407632,1777576238000,"fUST",-677.82,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407636,1777576238000,"fUST",-500.0,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407645,1777576238000,"fUST",-500.0,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407646,1777576238000,"fUST",-500.0,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407649,1777576238000,"fUST",-263.54,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407643,1777576238000,"fUST",-500.0,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407647,1777576238000,"fUST",-500.0,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407648,1777576238000,"fUST",-500.0,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407644,1777576238000,"fUST",-500.0,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407641,1777576238000,"fUST",-500.0,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407640,1777576238000,"fUST",-500.0,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407642,1777576238000,"fUST",-500.0,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407638,1777576238000,"fUST",-500.0,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407637,1777576238000,"fUST",-500.0,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407639,1777576238000,"fUST",-500.0,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407634,1777576238000,"fUST",-500.0,0.00013993,2,"2026-04-30T19:10:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407698,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407699,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407695,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407691,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407688,1777576239000,"fUST",-500.0,0.00014091,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407686,1777576239000,"fUST",-500.0,0.00014091,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407685,1777576239000,"fUST",-500.0,0.00014091,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407683,1777576239000,"fUST",-605.93,0.00014091,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407682,1777576239000,"fUST",-300.89714103,0.00014085,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407696,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407684,1777576239000,"fUST",-605.93,0.00014091,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407687,1777576239000,"fUST",-1690.16,0.00014091,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407693,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407702,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407690,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407692,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407689,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407700,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407697,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407681,1777576239000,"fUST",-151.0,0.00014085,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407712,1777576239000,"fUST",-500.0,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407713,1777576239000,"fUST",-500.0,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407701,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407708,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407707,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407703,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407711,1777576239000,"fUST",-500.0,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407694,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407680,1777576239000,"fUST",-151.0,0.00014085,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407675,1777576239000,"fUST",-151.0,0.00014085,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407677,1777576239000,"fUST",-151.0,0.00014085,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407705,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407651,1777576239000,"fUST",-1690.16,0.00013993,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407661,1777576239000,"fUST",-498.08040277,0.00013999,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407659,1777576239000,"fUST",-1690.16,0.00013993,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407660,1777576239000,"fUST",-677.82,0.00013999,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407650,1777576239000,"fUST",-1690.16,0.00013993,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407654,1777576239000,"fUST",-1690.16,0.00013993,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407652,1777576239000,"fUST",-1690.16,0.00013993,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407653,1777576239000,"fUST",-1690.16,0.00013993,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407662,1777576239000,"fUST",-1690.16,0.00013999,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407656,1777576239000,"fUST",-1690.16,0.00013993,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407655,1777576239000,"fUST",-1690.16,0.00013993,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407657,1777576239000,"fUST",-1690.16,0.00013993,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407679,1777576239000,"fUST",-151.0,0.00014085,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407658,1777576239000,"fUST",-1690.16,0.00013993,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407667,1777576239000,"fUST",-11647.0352735,0.00014073,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407664,1777576239000,"fUST",-10598.73431035,0.00014,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407666,1777576239000,"fUST",-1243.3402491,0.00014073,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407665,1777576239000,"fUST",-557.5788265,0.00014047,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407674,1777576239000,"fUST",-151.0,0.00014085,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407673,1777576239000,"fUST",-151.0,0.00014085,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407668,1777576239000,"fUST",-461.67526834,0.00014085,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407669,1777576239000,"fUST",-232.34705367,0.00014085,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407672,1777576239000,"fUST",-151.0,0.00014085,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407670,1777576239000,"fUST",-537.6845,0.00014085,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407671,1777576239000,"fUST",-206.99369548,0.00014085,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407676,1777576239000,"fUST",-151.0,0.00014085,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407678,1777576239000,"fUST",-151.0,0.00014085,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407663,1777576239000,"fUST",-500.0,0.00013999,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407704,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407716,1777576239000,"fUST",-677.82,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407709,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407745,1777576239000,"fUST",-649.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407746,1777576239000,"fUST",-649.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407749,1777576239000,"fUST",-649.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407748,1777576239000,"fUST",-649.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407750,1777576239000,"fUST",-649.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407760,1777576239000,"fUST",-1000.0,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407751,1777576239000,"fUST",-197.39783372,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407754,1777576239000,"fUST",-152.0,0.00014117,7,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407758,1777576239000,"fUST",-667.42656494,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407757,1777576239000,"fUST",-1000.0,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407752,1777576239000,"fUST",-578.20924308,0.00014102,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407761,1777576239000,"fUST",-1000.0,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407755,1777576239000,"fUST",-500.0,0.00014151,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407747,1777576239000,"fUST",-649.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407753,1777576239000,"fUST",-152.0,0.00014117,7,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407759,1777576239000,"fUST",-1000.0,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407763,1777576239000,"fUST",-1007.86644948,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407773,1777576239000,"fUST",-677.82,0.00014192,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407768,1777576239000,"fUST",-151.0,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407765,1777576239000,"fUST",-151.0,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407762,1777576239000,"fUST",-1000.0,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407764,1777576239000,"fUST",-180.86903507,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407766,1777576239000,"fUST",-151.0,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407767,1777576239000,"fUST",-151.0,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407769,1777576239000,"fUST",-151.0,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407772,1777576239000,"fUST",-599.60298507,0.00014157,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407706,1777576239000,"fUST",-605.93,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407771,1777576239000,"fUST",-154.93465397,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407756,1777576239000,"fUST",-1000.0,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407744,1777576239000,"fUST",-649.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407770,1777576239000,"fUST",-151.0,0.00014152,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407742,1777576239000,"fUST",-649.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407743,1777576239000,"fUST",-649.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407710,1777576239000,"fUST",-606.11375248,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407724,1777576239000,"fUST",-341.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407725,1777576239000,"fUST",-341.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407717,1777576239000,"fUST",-677.82,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407715,1777576239000,"fUST",-501.53869568,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407719,1777576239000,"fUST",-500.0,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407718,1777576239000,"fUST",-1690.16,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407722,1777576239000,"fUST",-341.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407726,1777576239000,"fUST",-341.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407723,1777576239000,"fUST",-341.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407720,1777576239000,"fUST",-500.0,0.00014093,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407721,1777576239000,"fUST",-500.0,0.00014093,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407728,1777576239000,"fUST",-649.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407714,1777576239000,"fUST",-500.0,0.00014092,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407738,1777576239000,"fUST",-166.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407741,1777576239000,"fUST",-649.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407740,1777576239000,"fUST",-200.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407739,1777576239000,"fUST",-288.05973587,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407732,1777576239000,"fUST",-154.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407737,1777576239000,"fUST",-154.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407735,1777576239000,"fUST",-166.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407734,1777576239000,"fUST",-154.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407733,1777576239000,"fUST",-154.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407731,1777576239000,"fUST",-154.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407729,1777576239000,"fUST",-164.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407727,1777576239000,"fUST",-649.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407736,1777576239000,"fUST",-341.0,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407730,1777576239000,"fUST",-193.01611905,0.00014094,2,"2026-04-30T19:10:39.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407824,1777576240000,"fUST",-300.0,0.00014888,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407816,1777576240000,"fUST",-894.19061326,0.00014762,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407815,1777576240000,"fUST",-862.28603014,0.00014707,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407808,1777576240000,"fUST",-773.2413689,0.00014542,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407804,1777576240000,"fUST",-693.3919763,0.00014377,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407813,1777576240000,"fUST",-151.0,0.000147,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407807,1777576240000,"fUST",-2230.315306,0.0001454,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407810,1777576240000,"fUST",-801.85129955,0.00014597,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407811,1777576240000,"fUST",-477.26543042,0.00014633,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407809,1777576240000,"fUST",-500.0,0.00014572,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407805,1777576240000,"fUST",-719.04747942,0.00014432,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407819,1777576240000,"fUST",-500.0,0.00014835,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407821,1777576240000,"fUST",-300.0,0.00014888,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407817,1777576240000,"fUST",-927.27566595,0.00014817,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407818,1777576240000,"fUST",-2822.00560481,0.00014828,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407823,1777576240000,"fUST",-300.0,0.00014888,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407825,1777576240000,"fUST",-300.0,0.00014888,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407820,1777576240000,"fUST",-961.58486559,0.00014872,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407822,1777576240000,"fUST",-300.0,0.00014888,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407835,1777576240000,"fUST",-300.0,0.00014888,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407826,1777576240000,"fUST",-300.0,0.00014888,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407836,1777576240000,"fUST",-600.0,0.0001489,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407834,1777576240000,"fUST",-300.0,0.00014888,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407833,1777576240000,"fUST",-300.0,0.00014888,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407806,1777576240000,"fUST",-745.65223616,0.00014487,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407837,1777576240000,"fUST",-997.16350561,0.00014927,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407814,1777576240000,"fUST",-151.0,0.000147,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407803,1777576240000,"fUST",-668.65185757,0.00014322,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407789,1777576240000,"fUST",-500.0,0.00014282,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407802,1777576240000,"fUST",-151.0,0.000143,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407827,1777576240000,"fUST",-300.0,0.00014888,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407774,1777576240000,"fUST",-1690.16,0.00014192,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407776,1777576240000,"fUST",-621.78829552,0.00014212,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407775,1777576240000,"fUST",-151.0,0.000142,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407781,1777576240000,"fUST",-677.82,0.00014282,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407777,1777576240000,"fUST",-644.79446246,0.00014267,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407778,1777576240000,"fUST",-1690.16,0.00014281,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407782,1777576240000,"fUST",-677.82,0.00014282,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407787,1777576240000,"fUST",-500.0,0.00014282,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407786,1777576240000,"fUST",-500.0,0.00014282,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407779,1777576240000,"fUST",-677.82,0.00014282,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407783,1777576240000,"fUST",-1690.16,0.00014282,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407780,1777576240000,"fUST",-677.82,0.00014282,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407801,1777576240000,"fUST",-1690.26975119,0.00014294,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407785,1777576240000,"fUST",-1690.16,0.00014282,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407790,1777576240000,"fUST",-52918.2811286,0.00014283,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407788,1777576240000,"fUST",-500.0,0.00014282,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407794,1777576240000,"fUST",-677.82,0.00014294,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407792,1777576240000,"fUST",-677.82,0.00014294,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407799,1777576240000,"fUST",-1690.16,0.00014294,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407796,1777576240000,"fUST",-184.92843159,0.00014294,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407800,1777576240000,"fUST",-1690.16,0.00014294,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407795,1777576240000,"fUST",-677.90460262,0.00014294,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407791,1777576240000,"fUST",-677.82,0.00014294,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407798,1777576240000,"fUST",-1690.16,0.00014294,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407793,1777576240000,"fUST",-677.82,0.00014294,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407797,1777576240000,"fUST",-1690.16,0.00014294,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407812,1777576240000,"fUST",-831.51979763,0.00014652,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407784,1777576240000,"fUST",-1690.16,0.00014282,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407831,1777576240000,"fUST",-300.0,0.00014888,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407830,1777576240000,"fUST",-300.0,0.00014888,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407828,1777576240000,"fUST",-300.0,0.00014888,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407883,1777576240000,"fUST",-3000.0,0.0001605,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407879,1777576240000,"fUST",-3000.0,0.0001601,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407882,1777576240000,"fUST",-3000.0,0.0001604,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407884,1777576240000,"fUST",-3000.0,0.0001606,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407880,1777576240000,"fUST",-3000.0,0.0001602,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407881,1777576240000,"fUST",-3000.0,0.0001603,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407886,1777576240000,"fUST",-151.0,0.0001606,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407895,1777576240000,"fUST",-151.0,0.000161,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407894,1777576240000,"fUST",-151.0,0.000161,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407896,1777576240000,"fUST",-151.0,0.000161,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407887,1777576240000,"fUST",-151.0,0.0001606,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407885,1777576240000,"fUST",-151.0,0.0001606,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407888,1777576240000,"fUST",-151.0,0.0001606,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407890,1777576240000,"fUST",-3000.0,0.0001608,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407889,1777576240000,"fUST",-3000.0,0.0001607,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407892,1777576240000,"fUST",-278489.21672114,0.000161,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407891,1777576240000,"fUST",-3000.0,0.0001609,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407893,1777576240000,"fUST",-3000.0,0.000161,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407898,1777576240000,"fUST",-151.0,0.000161,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407899,1777576240000,"fUST",-151.0,0.000161,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407897,1777576240000,"fUST",-176.097836,0.000161,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407903,1777576240000,"fUST",-3000.0,0.0001614,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407904,1777576240000,"fUST",-3000.0,0.0001615,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407901,1777576240000,"fUST",-3000.0,0.0001612,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407902,1777576240000,"fUST",-3000.0,0.0001613,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407905,1777576240000,"fUST",-3000.0,0.0001616,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407829,1777576240000,"fUST",-300.0,0.00014888,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407874,1777576240000,"fUST",-331.85845322,0.00015992,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407878,1777576240000,"fUST",-151.0,0.00016,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407900,1777576240000,"fUST",-3000.0,0.0001611,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407876,1777576240000,"fUST",-19258.05722924,0.00016,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407875,1777576240000,"fUST",-218.50207904,0.00016,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407840,1777576240000,"fUST",-2312.83697232,0.00015088,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407841,1777576240000,"fUST",-151.0,0.000151,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407838,1777576240000,"fUST",-400.0,0.00015,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407842,1777576240000,"fUST",-373.36834502,0.00015191,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407839,1777576240000,"fUST",-193.0,0.00015,7,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407846,1777576240000,"fUST",-154.0,0.00015246,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407845,1777576240000,"fUST",-649.0,0.00015246,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407850,1777576240000,"fUST",-172.0,0.000153,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407844,1777576240000,"fUST",-151.0,0.000152,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407847,1777576240000,"fUST",-649.0,0.00015246,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407848,1777576240000,"fUST",-373.23808,0.000153,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407852,1777576240000,"fUST",-166.0,0.000153,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407832,1777576240000,"fUST",-300.0,0.00014888,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407856,1777576240000,"fUST",-649.0,0.000153,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407855,1777576240000,"fUST",-200.0,0.000153,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407877,1777576240000,"fUST",-3000.0,0.00016,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407873,1777576240000,"fUST",-217.291214,0.00015778,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407865,1777576240000,"fUST",-791.0,0.000155,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407866,1777576240000,"fUST",-1000.0,0.00015599,3,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407872,1777576240000,"fUST",-450.981761,0.00015778,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407870,1777576240000,"fUST",-2398.4119403,0.00015636,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407861,1777576240000,"fUST",-156.587,0.00015454,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407863,1777576240000,"fUST",-151.0,0.000155,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407869,1777576240000,"fUST",-151.0,0.000156,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407859,1777576240000,"fUST",-420.0,0.00015327,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407871,1777576240000,"fUST",-2822.00560481,0.00015764,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407868,1777576240000,"fUST",-349.91945908,0.00015599,2,"2026-04-30T19:10:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407941,1777576241000,"fUST",-151.0,0.000166,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407957,1777576241000,"fUST",-1979.47839,0.00017,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407943,1777576241000,"fUST",-1410.0,0.00016609,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407942,1777576241000,"fUST",-646.0,0.00016609,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407938,1777576241000,"fUST",-151.0,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407944,1777576241000,"fUST",-442.0,0.00016609,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407939,1777576241000,"fUST",-307.487564,0.00016567,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407936,1777576241000,"fUST",-151.0,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407937,1777576241000,"fUST",-151.0,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407947,1777576241000,"fUST",-151.0,0.000167,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407940,1777576241000,"fUST",-181.17852391,0.00016577,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407958,1777576241000,"fUST",-456.0406255,0.00017008,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407949,1777576241000,"fUST",-4000.0,0.00016712,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407948,1777576241000,"fUST",-2822.00560481,0.00016701,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407954,1777576241000,"fUST",-185.80901213,0.00016823,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407955,1777576241000,"fUST",-368.0,0.00016972,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407950,1777576241000,"fUST",-1000.0,0.00016712,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407951,1777576241000,"fUST",-2579.17784983,0.00016732,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407952,1777576241000,"fUST",-463.0,0.00016792,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407953,1777576241000,"fUST",-151.0,0.000168,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407956,1777576241000,"fUST",-500.35098466,0.00017,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407970,1777576241000,"fUST",-151.0,0.000176,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407960,1777576241000,"fUST",-151.0,0.000171,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407971,1777576241000,"fUST",-151.0,0.000176,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407934,1777576241000,"fUST",-166.836227,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407946,1777576241000,"fUST",-185.0,0.00016609,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407935,1777576241000,"fUST",-151.0,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407919,1777576241000,"fUST",-151.0,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407933,1777576241000,"fUST",-166.836227,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407962,1777576241000,"fUST",-455.2507566,0.00017144,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407908,1777576241000,"fUST",-2487.15318209,0.00016184,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407907,1777576241000,"fUST",-3000.0,0.0001618,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407906,1777576241000,"fUST",-3000.0,0.0001617,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407910,1777576241000,"fUST",-3000.0,0.0001619,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407913,1777576241000,"fUST",-250.0,0.00016367,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407921,1777576241000,"fUST",-151.0,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407920,1777576241000,"fUST",-177.291819,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407911,1777576241000,"fUST",-3557.733636,0.000162,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407912,1777576241000,"fUST",-151.0,0.000163,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407909,1777576241000,"fUST",-151.0,0.00016186,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407915,1777576241000,"fUST",-151.0,0.000164,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407914,1777576241000,"fUST",-720.0,0.00016379,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407916,1777576241000,"fUST",-1018.42975718,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407917,1777576241000,"fUST",-376.3194912,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407918,1777576241000,"fUST",-151.0,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407922,1777576241000,"fUST",-151.0,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407924,1777576241000,"fUST",-151.0,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407925,1777576241000,"fUST",-153.870082,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407931,1777576241000,"fUST",-166.836227,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407932,1777576241000,"fUST",-166.836227,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407927,1777576241000,"fUST",-166.836227,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407926,1777576241000,"fUST",-152.672042,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407930,1777576241000,"fUST",-166.836227,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407928,1777576241000,"fUST",-166.836227,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407923,1777576241000,"fUST",-151.0,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407929,1777576241000,"fUST",-166.836227,0.00016438,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407945,1777576241000,"fUST",-602.108,0.00016609,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407965,1777576241000,"fUST",-1243.3402491,0.00017413,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407959,1777576241000,"fUST",-454.4481216,0.00017008,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407968,1777576241000,"fUST",-160.0,0.00017566,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407999,1777576241000,"fUST",-355.43924412,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408001,1777576241000,"fUST",-206.61670469,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408000,1777576241000,"fUST",-179.87392412,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408003,1777576241000,"fUST",-168.97433203,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408002,1777576241000,"fUST",-448.21894705,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408007,1777576241000,"fUST",-251.95417932,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408006,1777576241000,"fUST",-198.80859224,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407998,1777576241000,"fUST",-3636.24285557,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408005,1777576241000,"fUST",-844.9303583,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408004,1777576241000,"fUST",-294.72910767,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408009,1777576241000,"fUST",-151.0,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408008,1777576241000,"fUST",-4246.02874838,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408011,1777576241000,"fUST",-151.0,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408016,1777576241000,"fUST",-151.0,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408019,1777576241000,"fUST",-166.836227,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408013,1777576241000,"fUST",-151.28496,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408010,1777576241000,"fUST",-151.0,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408015,1777576241000,"fUST",-1000.0,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408014,1777576241000,"fUST",-151.0,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408017,1777576241000,"fUST",-151.0,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408012,1777576241000,"fUST",-154.637272,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408020,1777576241000,"fUST",-166.836227,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408018,1777576241000,"fUST",-166.836227,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408022,1777576241000,"fUST",-294.646662,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408023,1777576241000,"fUST",-151.0,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408024,1777576241000,"fUST",-151.0,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407964,1777576241000,"fUST",-2674.60743027,0.0001728,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407997,1777576241000,"fUST",-775.70128674,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407993,1777576241000,"fUST",-510.47722613,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408021,1777576241000,"fUST",-166.836227,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407994,1777576241000,"fUST",-8052.2509638,0.00018,3,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407961,1777576241000,"fUST",-151.0,0.000171,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407992,1777576241000,"fUST",-6630.5887407,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407966,1777576241000,"fUST",-1000.0,0.000175,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407963,1777576241000,"fUST",-151.0,0.000172,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407969,1777576241000,"fUST",-151.0,0.000176,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407967,1777576241000,"fUST",-160.0,0.00017566,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407975,1777576241000,"fUST",-456.0406256,0.00017758,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407976,1777576241000,"fUST",-456.0406255,0.00017758,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407980,1777576241000,"fUST",-3636.24285557,0.000178,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407978,1777576241000,"fUST",-151.0,0.00017758,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407982,1777576241000,"fUST",-645.6,0.00017817,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407973,1777576241000,"fUST",-775.70128674,0.000177,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407974,1777576241000,"fUST",-3636.24285557,0.000177,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407977,1777576241000,"fUST",-325.548554,0.00017758,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407972,1777576241000,"fUST",-2822.00560481,0.00017637,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407981,1777576241000,"fUST",-151.0,0.000178,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407990,1777576241000,"fUST",-382.48092914,0.00017992,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407989,1777576241000,"fUST",-29839.01190877,0.000179,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407986,1777576241000,"fUST",-456.2478,0.000179,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407987,1777576241000,"fUST",-563.822,0.000179,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407988,1777576241000,"fUST",-151.0,0.000179,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407984,1777576241000,"fUST",-2773.56790519,0.00017828,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407991,1777576241000,"fUST",-1966.13610821,0.00018,5,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407996,1777576241000,"fUST",-163.0737002,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407985,1777576241000,"fUST",-325.4075435,0.00017876,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407979,1777576241000,"fUST",-775.70128674,0.000178,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407983,1777576241000,"fUST",-165.55598906,0.00017818,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421407995,1777576241000,"fUST",-72428.17953259,0.00018,2,"2026-04-30T19:10:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408071,1777576242000,"fUST",-166.836227,0.00018479,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408081,1777576242000,"fUST",-844.9303583,0.000185,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408063,1777576242000,"fUST",-151.0,0.00018479,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408065,1777576242000,"fUST",-151.0,0.00018479,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408066,1777576242000,"fUST",-151.0,0.00018479,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408069,1777576242000,"fUST",-166.836227,0.00018479,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408061,1777576242000,"fUST",-328.41019421,0.0001847,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408064,1777576242000,"fUST",-151.0,0.00018479,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408060,1777576242000,"fUST",-165.55598906,0.00018461,14,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408068,1777576242000,"fUST",-166.836227,0.00018479,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408058,1777576242000,"fUST",-155.30357962,0.00018417,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408059,1777576242000,"fUST",-1003.32580786,0.00018456,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408067,1777576242000,"fUST",-151.0,0.00018479,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408072,1777576242000,"fUST",-151.0,0.00018479,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408084,1777576242000,"fUST",-151.0,0.000185,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408073,1777576242000,"fUST",-151.0,0.00018479,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408070,1777576242000,"fUST",-166.836227,0.00018479,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408077,1777576242000,"fUST",-206.61670469,0.000185,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408075,1777576242000,"fUST",-355.43924412,0.000185,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408076,1777576242000,"fUST",-179.87392412,0.000185,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408074,1777576242000,"fUST",-822.0,0.00018482,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408078,1777576242000,"fUST",-448.21894705,0.000185,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408080,1777576242000,"fUST",-294.72910767,0.000185,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408079,1777576242000,"fUST",-168.97433203,0.000185,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408086,1777576242000,"fUST",-200.0,0.0001851,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408083,1777576242000,"fUST",-4246.02874838,0.000185,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408085,1777576242000,"fUST",-1000.0,0.000185,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408087,1777576242000,"fUST",-2822.00560481,0.00018574,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408062,1777576242000,"fUST",-99662.05224267,0.00018479,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408082,1777576242000,"fUST",-251.95417932,0.000185,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408052,1777576242000,"fUST",-294.72910767,0.000184,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408027,1777576242000,"fUST",-165.55598906,0.00018033,7,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408050,1777576242000,"fUST",-448.21894705,0.000184,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408028,1777576242000,"fUST",-775.70128674,0.000182,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408025,1777576242000,"fUST",-645.6,0.00018015,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408029,1777576242000,"fUST",-3636.24285557,0.000182,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408026,1777576242000,"fUST",-864.0,0.00018017,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408031,1777576242000,"fUST",-179.87392412,0.000182,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408041,1777576242000,"fUST",-165.55598906,0.00018247,7,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408088,1777576242000,"fUST",-3636.24285557,0.000186,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408043,1777576242000,"fUST",-2876.18991768,0.00018376,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408040,1777576242000,"fUST",-645.6,0.00018214,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408039,1777576242000,"fUST",-4246.02874838,0.000182,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408042,1777576242000,"fUST",-151.0,0.000183,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408032,1777576242000,"fUST",-206.61670469,0.000182,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408030,1777576242000,"fUST",-355.43924412,0.000182,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408036,1777576242000,"fUST",-844.9303583,0.000182,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408053,1777576242000,"fUST",-844.9303583,0.000184,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408038,1777576242000,"fUST",-251.95417932,0.000182,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408034,1777576242000,"fUST",-168.97433203,0.000182,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408035,1777576242000,"fUST",-294.72910767,0.000182,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408037,1777576242000,"fUST",-198.80859224,0.000182,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408045,1777576242000,"fUST",-775.70128674,0.000184,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408055,1777576242000,"fUST",-4246.02874838,0.000184,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408054,1777576242000,"fUST",-251.95417932,0.000184,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408046,1777576242000,"fUST",-3636.24285557,0.000184,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408057,1777576242000,"fUST",-645.6,0.00018412,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408056,1777576242000,"fUST",-151.0,0.000184,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408047,1777576242000,"fUST",-355.43924412,0.000184,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408044,1777576242000,"fUST",-448.0,0.00018399,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408049,1777576242000,"fUST",-206.61670469,0.000184,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408051,1777576242000,"fUST",-168.97433203,0.000184,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408048,1777576242000,"fUST",-179.87392412,0.000184,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408033,1777576242000,"fUST",-448.21894705,0.000182,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408091,1777576242000,"fUST",-456.0872351,0.00018698,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408143,1777576242000,"fUST",-9438.12054277,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408092,1777576242000,"fUST",-3636.24285557,0.000187,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408126,1777576242000,"fUST",-250.0,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408127,1777576242000,"fUST",-250.0,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408125,1777576242000,"fUST",-250.0,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408124,1777576242000,"fUST",-250.0,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408132,1777576242000,"fUST",-151.0,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408128,1777576242000,"fUST",-250.0,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408129,1777576242000,"fUST",-250.0,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408131,1777576242000,"fUST",-151.0,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408130,1777576242000,"fUST",-254.5,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408135,1777576242000,"fUST",-151.0,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408139,1777576242000,"fUST",-166.836236,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408137,1777576242000,"fUST",-166.836227,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408136,1777576242000,"fUST",-166.836227,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408144,1777576242000,"fUST",-9438.12054277,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408146,1777576242000,"fUST",-9438.12054277,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408140,1777576242000,"fUST",-151.0,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408138,1777576242000,"fUST",-166.836227,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408141,1777576242000,"fUST",-151.0,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408148,1777576242000,"fUST",-2818.21569149,0.00019142,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408147,1777576242000,"fUST",-165.55598906,0.00019104,60,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408142,1777576242000,"fUST",-74891.56065312,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408145,1777576242000,"fUST",-9438.12054277,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408149,1777576242000,"fUST",-596.9256,0.00019168,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408151,1777576242000,"fUST",-596.9256,0.00019168,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408152,1777576242000,"fUST",-596.9256,0.00019168,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408154,1777576242000,"fUST",-609.7784,0.00019168,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408155,1777576242000,"fUST",-609.7784,0.00019168,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408153,1777576242000,"fUST",-609.7784,0.00019168,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408090,1777576242000,"fUST",-165.55598906,0.00018676,30,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408122,1777576242000,"fUST",-3636.24285557,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408134,1777576242000,"fUST",-151.0,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408150,1777576242000,"fUST",-596.9256,0.00019168,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408123,1777576242000,"fUST",-4246.02874838,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408089,1777576242000,"fUST",-645.6,0.00018611,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408093,1777576242000,"fUST",-355.43924412,0.000187,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408094,1777576242000,"fUST",-179.87392412,0.000187,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408107,1777576242000,"fUST",-170.0,0.00018895,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408097,1777576242000,"fUST",-294.72910767,0.000187,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408096,1777576242000,"fUST",-448.21894705,0.000187,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408133,1777576242000,"fUST",-151.0,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408098,1777576242000,"fUST",-844.9303583,0.000187,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408100,1777576242000,"fUST",-251.95417932,0.000187,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408104,1777576242000,"fUST",-645.6,0.00018809,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408102,1777576242000,"fUST",-151.0,0.000187,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408099,1777576242000,"fUST",-168.97433203,0.000187,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408103,1777576242000,"fUST",-456.0872351,0.00018701,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408106,1777576242000,"fUST",-165.55598906,0.0001889,60,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408101,1777576242000,"fUST",-4246.02874838,0.000187,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408095,1777576242000,"fUST",-206.61670469,0.000187,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408108,1777576242000,"fUST",-3636.24285557,0.000189,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408105,1777576242000,"fUST",-214.0,0.0001888,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408115,1777576242000,"fUST",-154.0,0.00019,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408116,1777576242000,"fUST",-2613.0,0.00019,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408117,1777576242000,"fUST",-1000.0,0.00019,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408113,1777576242000,"fUST",-450.0,0.00019,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408109,1777576242000,"fUST",-4246.02874838,0.000189,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408118,1777576242000,"fUST",-645.6,0.00019008,5,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408112,1777576242000,"fUST",-3620.0,0.00019,3,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408114,1777576242000,"fUST",-829.0,0.00019,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408121,1777576242000,"fUST",-300.0,0.000191,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408120,1777576242000,"fUST",-5438.28021923,0.00019078,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408111,1777576242000,"fUST",-2982.60894464,0.00018924,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408119,1777576242000,"fUST",-4819.78005198,0.00019063,2,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408110,1777576242000,"fUST",-225.34580119,0.0001891,60,"2026-04-30T19:10:42.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408204,1777576243000,"fUST",-3138.15,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408202,1777576243000,"fUST",-675.66,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408200,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408201,1777576243000,"fUST",-542.32478174,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408185,1777576243000,"fUST",-788.05,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408189,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408183,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408205,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408187,1777576243000,"fUST",-299.75698184,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408199,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408211,1777576243000,"fUST",-1003.57,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408213,1777576243000,"fUST",-682.4,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408212,1777576243000,"fUST",-1180.29,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408210,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408203,1777576243000,"fUST",-784.3,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408208,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408207,1777576243000,"fUST",-507.54,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408209,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408224,1777576243000,"fUST",-594.18,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408220,1777576243000,"fUST",-450.77912426,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408222,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408219,1777576243000,"fUST",-676.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408180,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408206,1777576243000,"fUST",-1018.4,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408195,1777576243000,"fUST",-1740.51,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408175,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408194,1777576243000,"fUST",-1380.1,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408162,1777576243000,"fUST",-2452.5427,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408157,1777576243000,"fUST",-500.0,0.00019173,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408156,1777576243000,"fUST",-609.7784,0.00019168,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408160,1777576243000,"fUST",-500.55746396,0.00019173,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408164,1777576243000,"fUST",-4204.3633,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408165,1777576243000,"fUST",-4204.3633,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408174,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408166,1777576243000,"fUST",-11627.528511,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408169,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408223,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408170,1777576243000,"fUST",-270.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408171,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408168,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408173,1777576243000,"fUST",-601.68328878,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408177,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408167,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408172,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408176,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408181,1777576243000,"fUST",-1362.17,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408193,1777576243000,"fUST",-987.3,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408191,1777576243000,"fUST",-533.47,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408198,1777576243000,"fUST",-3280.53,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408196,1777576243000,"fUST",-630.98,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408197,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408225,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408158,1777576243000,"fUST",-501.91972287,0.00019173,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408218,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408250,1777576243000,"fUST",-1510.51,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408253,1777576243000,"fUST",-1082.2,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408263,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408254,1777576243000,"fUST",-770.27,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408252,1777576243000,"fUST",-1127.96,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408256,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408255,1777576243000,"fUST",-841.22,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408262,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408257,1777576243000,"fUST",-1600.43,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408258,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408259,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408261,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408265,1777576243000,"fUST",-342.81867833,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408266,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408264,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408268,1777576243000,"fUST",-202.15856948,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408272,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408273,1777576243000,"fUST",-656.83137415,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408271,1777576243000,"fUST",-667.52,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408270,1777576243000,"fUST",-529.76916074,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408269,1777576243000,"fUST",-2629.74,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408267,1777576243000,"fUST",-297.84143052,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408214,1777576243000,"fUST",-1025.85,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408242,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408251,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408260,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408248,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408221,1777576243000,"fUST",-639.04,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408226,1777576243000,"fUST",-312.63041434,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408215,1777576243000,"fUST",-628.63,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408249,1777576243000,"fUST",-534.13,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408217,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408227,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408231,1777576243000,"fUST",-597.69,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408230,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408228,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408233,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408234,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408235,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408216,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408236,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408245,1777576243000,"fUST",-339.91492179,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408232,1777576243000,"fUST",-2300.65,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408247,1777576243000,"fUST",-600.05,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408244,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408243,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408246,1777576243000,"fUST",-160.08507821,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408238,1777576243000,"fUST",-504.03,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408239,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408240,1777576243000,"fUST",-549.39082308,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408237,1777576243000,"fUST",-590.29,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408241,1777576243000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408291,1777576244000,"fUST",-1022.14,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408286,1777576244000,"fUST",-521.3,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408284,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408293,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408295,1777576244000,"fUST",-384.71662046,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408294,1777576244000,"fUST",-115.28337954,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408292,1777576244000,"fUST",-658.59,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408285,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408287,1777576244000,"fUST",-181.20396999,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408279,1777576244000,"fUST",-151.0,0.00018479,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408282,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408280,1777576244000,"fUST",-151.0,0.000191,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408278,1777576244000,"fUST",-154.456771,0.00018,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408275,1777576244000,"fUST",-200.0,0.00016898,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408277,1777576244000,"fUST",-151.0,0.00018,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408276,1777576244000,"fUST",-200.0,0.00017402,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408274,1777576244000,"fUST",-151.0,0.00016438,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408289,1777576244000,"fUST",-388.31645984,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408283,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408288,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408281,1777576244000,"fUST",-95.90862585,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408297,1777576244000,"fUST",-1430.29662046,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408290,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408316,1777576244000,"fUST",-305.25454945,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408312,1777576244000,"fUST",-743.13,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408313,1777576244000,"fUST",-516.89,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408311,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408314,1777576244000,"fUST",-958.84,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408309,1777576244000,"fUST",-1425.52,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408308,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408315,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408306,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408310,1777576244000,"fUST",-180.26931886,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408302,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408304,1777576244000,"fUST",-923.8,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408299,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408301,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408303,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408298,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408305,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408300,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408296,1777576244000,"fUST",-1246.28337954,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408307,1777576244000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:44.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408320,1777576245000,"fUST",-200.0,0.00016395,2,"2026-04-30T19:10:45.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408317,1777576245000,"fUST",-500.0,0.00014094,2,"2026-04-30T19:10:45.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408319,1777576245000,"fUST",-200.0,0.00015891,2,"2026-04-30T19:10:45.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408318,1777576245000,"fUST",-170.73,0.00015387,2,"2026-04-30T19:10:45.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408322,1777576245000,"fUST",-500.0,0.00019178,2,"2026-04-30T19:10:45.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408321,1777576245000,"fUST",-247.87545055,0.00019178,2,"2026-04-30T19:10:45.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408323,1777576245000,"fUST",-298.72652277,0.00019178,2,"2026-04-30T19:10:45.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408332,1777576247000,"fUST",-1770.16810673,0.00019178,2,"2026-04-30T19:10:47.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408330,1777576247000,"fUST",-1769.93639337,0.00019063,2,"2026-04-30T19:10:47.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408331,1777576247000,"fUST",-853.65347723,0.00019178,2,"2026-04-30T19:10:47.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408329,1777576247000,"fUST",-1443.25030795,0.00019063,2,"2026-04-30T19:10:47.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408407,1777577437000,"fUST",-473.57376399,0.0001,2,"2026-04-30T19:30:37.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408420,1777577438000,"fUST",-300.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408414,1777577438000,"fUST",-123.86786123,0.00014261,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408425,1777577438000,"fUST",-300.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408415,1777577438000,"fUST",-2026.87013877,0.00014261,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408408,1777577438000,"fUST",-2356.38326151,0.0001,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408412,1777577438000,"fUST",-1000.0,0.00014091,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408411,1777577438000,"fUST",-255.69975057,0.00013723,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408410,1777577438000,"fUST",-566.0,0.00013699,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408409,1777577438000,"fUST",-1000.0,0.00013699,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408424,1777577438000,"fUST",-300.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408413,1777577438000,"fUST",-537.6845,0.00014261,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408418,1777577438000,"fUST",-300.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408416,1777577438000,"fUST",-500.0,0.00014269,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408423,1777577438000,"fUST",-300.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408431,1777577438000,"fUST",-300.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408428,1777577438000,"fUST",-300.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408432,1777577438000,"fUST",-600.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408433,1777577438000,"fUST",-557.5788265,0.00014316,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408434,1777577438000,"fUST",-541.75411967,0.00014371,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408430,1777577438000,"fUST",-300.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408419,1777577438000,"fUST",-300.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408426,1777577438000,"fUST",-300.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408427,1777577438000,"fUST",-300.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408422,1777577438000,"fUST",-300.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408421,1777577438000,"fUST",-300.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408417,1777577438000,"fUST",-300.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408429,1777577438000,"fUST",-300.0,0.0001427,2,"2026-04-30T19:30:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408537,1777577443000,"fUST",-36.45512341,0.00014371,2,"2026-04-30T19:30:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408536,1777577443000,"fUST",-292.06233017,0.0001,2,"2026-04-30T19:30:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408538,1777577443000,"fUST",-599.60298507,0.00014426,2,"2026-04-30T19:30:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408540,1777577443000,"fUST",-644.79446246,0.00014536,2,"2026-04-30T19:30:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408543,1777577443000,"fUST",-323.84695493,0.00014646,2,"2026-04-30T19:30:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408542,1777577443000,"fUST",-369.54502137,0.00014646,2,"2026-04-30T19:30:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408539,1777577443000,"fUST",-621.78829552,0.00014481,2,"2026-04-30T19:30:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408544,1777577443000,"fUST",-214.44895677,0.00014701,2,"2026-04-30T19:30:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408541,1777577443000,"fUST",-668.65185757,0.00014591,2,"2026-04-30T19:30:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408545,1777577443000,"fUST",-281.21971155,0.00014809,2,"2026-04-30T19:30:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408563,1777577446000,"fUST",-1421.75448164,0.00014809,2,"2026-04-30T19:30:46.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408564,1777577448000,"fUST",1043.43987476,7.6e-05,2,"2026-04-30T19:30:48.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408565,1777577449000,"fUST",503.56012524,0.0001,2,"2026-04-30T19:30:49.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408578,1777578631000,"fUST",-76.52437115,0.0001,2,"2026-04-30T19:50:31.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408576,1777578631000,"fUST",-1200.0,9.999e-05,2,"2026-04-30T19:50:31.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408575,1777578631000,"fUST",-560.0,9.999e-05,2,"2026-04-30T19:50:31.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408577,1777578631000,"fUST",-273.63090849,9.999e-05,2,"2026-04-30T19:50:31.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408579,1777578631000,"fUST",-5497.72452023,0.0001,2,"2026-04-30T19:50:31.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408581,1777578631000,"fUST",-300.0,0.00010199,2,"2026-04-30T19:50:31.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408580,1777578631000,"fUST",-300.0,0.00010199,2,"2026-04-30T19:50:31.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408587,1777578632000,"fUST",-294.26810013,0.00010199,2,"2026-04-30T19:50:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408586,1777578632000,"fUST",-300.0,0.00010199,2,"2026-04-30T19:50:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408582,1777578632000,"fUST",-300.0,0.00010199,2,"2026-04-30T19:50:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408585,1777578632000,"fUST",-300.0,0.00010199,2,"2026-04-30T19:50:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408584,1777578632000,"fUST",-300.0,0.00010199,2,"2026-04-30T19:50:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408583,1777578632000,"fUST",-300.0,0.00010199,2,"2026-04-30T19:50:32.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408638,1777578638000,"fUST",-83.97451949,0.00010199,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408640,1777578638000,"fUST",-216.02548051,0.00010199,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408655,1777578638000,"fUST",-621.6701245,0.00015031,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408653,1777578638000,"fUST",-794.6691468,0.00015031,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408663,1777578638000,"fUST",-1372.08967611,0.00015539,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408636,1777578638000,"fUST",-300.0,0.00010199,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408651,1777578638000,"fUST",-372.13803555,0.00013999,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408632,1777578638000,"fUST",-300.0,0.00010199,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408648,1777578638000,"fUST",-1000.0,0.00013699,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408650,1777578638000,"fUST",-1000.0,0.00013952,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408646,1777578638000,"fUST",-152.0,0.000135,7,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408645,1777578638000,"fUST",-322.88447202,0.00011999,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408643,1777578638000,"fUST",-300.0,0.00010199,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408641,1777578638000,"fUST",-300.0,0.00010199,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408631,1777578638000,"fUST",-300.0,0.00010199,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408629,1777578638000,"fUST",-5.73189987,0.00010199,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408656,1777578638000,"fUST",-4332.41405301,0.00015031,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408634,1777578638000,"fUST",-300.0,0.00010199,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408669,1777578638000,"fUST",-403.16525456,0.00015564,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408660,1777578638000,"fUST",-152.0,0.00015034,7,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408666,1777578638000,"fUST",-968.92442155,0.00015564,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408696,1777578638000,"fUST",-333.04255409,0.00015725,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408682,1777578638000,"fUST",-221.9001347,0.00015725,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408694,1777578638000,"fUST",-500.0,0.00015725,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408680,1777578638000,"fUST",-1372.08967611,0.00015675,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408678,1777578638000,"fUST",-1372.08967611,0.00015665,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408692,1777578638000,"fUST",-619.23570678,0.00015725,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408690,1777578638000,"fUST",-500.0,0.00015725,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408675,1777578638000,"fUST",-1146.95576253,0.00015594,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408677,1777578638000,"fUST",-783.21873801,0.00015643,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408688,1777578638000,"fUST",-500.0,0.00015725,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408687,1777578638000,"fUST",-500.0,0.00015725,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408684,1777578638000,"fUST",-500.0,0.00015725,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408685,1777578638000,"fUST",-500.0,0.00015725,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408671,1777578638000,"fUST",-1372.08967611,0.00015575,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408697,1777578638000,"fUST",-21387.06099119,0.00015726,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408665,1777578638000,"fUST",-500.0,0.00015563,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408658,1777578638000,"fUST",-481.68948809,0.00015031,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408673,1777578638000,"fUST",-225.13391358,0.00015594,2,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408662,1777578638000,"fUST",-152.0,0.0001508,7,"2026-04-30T19:50:38.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408726,1777578640000,"fUST",-6981.63,0.00015726,2,"2026-04-30T19:50:40.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408737,1777578643000,"fUST",-1115.78353468,0.00015726,2,"2026-04-30T19:50:43.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408756,1777578646000,"fUST",-805.48,0.00015726,2,"2026-04-30T19:50:46.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408761,1777579321000,"fUST",-1240.62697649,0.00010354,2,"2026-04-30T20:02:01.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408763,1777579338000,"fUST",-565.0,0.00010354,2,"2026-04-30T20:02:18.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408765,1777579361000,"fUST",-565.0,0.00010354,2,"2026-04-30T20:02:41.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408766,1777579379000,"fUST",-1543.08025048,0.00010354,2,"2026-04-30T20:02:59.000",0.00025184999999999997,37.65,0.7793575747859988,245851368.579348]
[421408904,1777579838000,"fUST",-172.0756,0.00010999,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408929,1777579838000,"fUST",-1372.08967611,0.00015837,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408927,1777579838000,"fUST",-445.22673363,0.00015793,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408924,1777579838000,"fUST",-364.62459422,0.00015778,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408925,1777579838000,"fUST",-152.0,0.00015781,7,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408926,1777579838000,"fUST",-179.91507853,0.00015793,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408923,1777579838000,"fUST",-1007.46508189,0.00015778,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408921,1777579838000,"fUST",-1372.08967611,0.00015749,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408917,1777579838000,"fUST",-889.32440478,0.00015737,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408922,1777579838000,"fUST",-1372.08967611,0.00015757,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408920,1777579838000,"fUST",-1372.08967611,0.00015745,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408918,1777579838000,"fUST",-529.0,0.0001574,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408919,1777579838000,"fUST",-1372.08967611,0.00015743,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408916,1777579838000,"fUST",-2384.0074406,0.0001504,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408914,1777579838000,"fUST",-2397.8660702,0.0001504,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408911,1777579838000,"fUST",-358.4597451,0.00014251,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408906,1777579838000,"fUST",-311.01654354,0.00012251,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408910,1777579838000,"fUST",-1000.0,0.00014035,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408908,1777579838000,"fUST",-1000.0,0.00013699,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408899,1777579838000,"fUST",-523.60051223,0.00010046,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408901,1777579838000,"fUST",-263.57334198,0.00010251,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408902,1777579838000,"fUST",-7651.11325454,0.00010354,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408931,1777579838000,"fUST",-185.0,0.0001585,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408930,1777579838000,"fUST",-442.0,0.0001585,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408912,1777579838000,"fUST",-466.2525934,0.00015023,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408933,1777579838000,"fUST",-1372.08967611,0.00015873,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408932,1777579838000,"fUST",-500.0,0.00015872,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408956,1777579838000,"fUST",-300.0,0.00016039,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408954,1777579838000,"fUST",-300.0,0.00016039,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408953,1777579838000,"fUST",-300.0,0.00016039,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408955,1777579838000,"fUST",-300.0,0.00016039,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408952,1777579838000,"fUST",-300.0,0.00016039,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408949,1777579838000,"fUST",-300.0,0.00016039,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408950,1777579838000,"fUST",-300.0,0.00016039,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408946,1777579838000,"fUST",-1372.08967611,0.00015994,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408944,1777579838000,"fUST",-1372.08967611,0.00015942,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408947,1777579838000,"fUST",-1372.08967611,0.00016019,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408948,1777579838000,"fUST",-1372.08967611,0.00016022,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408951,1777579838000,"fUST",-300.0,0.00016039,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408942,1777579838000,"fUST",-1372.08967611,0.00015926,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408945,1777579838000,"fUST",-1372.08967611,0.00015966,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408940,1777579838000,"fUST",-500.0,0.00015914,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408941,1777579838000,"fUST",-1372.08967611,0.00015915,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408939,1777579838000,"fUST",-1372.08967611,0.00015902,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408938,1777579838000,"fUST",-500.0,0.00015893,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408936,1777579838000,"fUST",-500.0,0.00015893,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408937,1777579838000,"fUST",-500.0,0.00015893,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408935,1777579838000,"fUST",-500.0,0.00015893,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408928,1777579838000,"fUST",-15749.65464925,0.00015794,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408943,1777579838000,"fUST",-1372.08967611,0.00015933,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408934,1777579838000,"fUST",-1372.08967611,0.00015885,2,"2026-04-30T20:10:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409009,1777579839000,"fUST",-714.42847467,0.00016438,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408999,1777579839000,"fUST",-1372.08967611,0.00016338,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408995,1777579839000,"fUST",-405.90294666,0.00016251,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408997,1777579839000,"fUST",-1372.08967611,0.00016333,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408996,1777579839000,"fUST",-1372.08967611,0.00016256,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408990,1777579839000,"fUST",-1372.08967611,0.000161,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408992,1777579839000,"fUST",-1372.08967611,0.00016159,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408989,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408993,1777579839000,"fUST",-1372.08967611,0.00016178,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409000,1777579839000,"fUST",-1372.08967611,0.00016343,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408994,1777579839000,"fUST",-1372.08967611,0.00016227,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408991,1777579839000,"fUST",-1372.08967611,0.0001613,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408998,1777579839000,"fUST",-500.0,0.00016336,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409013,1777579839000,"fUST",-275.0,0.00017206,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409002,1777579839000,"fUST",-1372.08967611,0.00016344,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409008,1777579839000,"fUST",-2212.0,0.00016431,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409006,1777579839000,"fUST",-646.0,0.00016431,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409005,1777579839000,"fUST",-1372.08967611,0.00016425,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409003,1777579839000,"fUST",-1372.08967611,0.000164,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409001,1777579839000,"fUST",-500.0,0.00016343,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409004,1777579839000,"fUST",-889.32440474,0.0001641,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409007,1777579839000,"fUST",-1410.0,0.00016431,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409011,1777579839000,"fUST",-1372.08967611,0.00016461,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408986,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409012,1777579839000,"fUST",-889.32440474,0.00017083,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409016,1777579839000,"fUST",-177.74,0.00017301,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409023,1777579839000,"fUST",-727.24857112,0.000176,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409010,1777579839000,"fUST",-1372.08967611,0.00016459,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408987,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408978,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408981,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409019,1777579839000,"fUST",-262.0,0.00017509,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408960,1777579839000,"fUST",-300.0,0.00016039,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408958,1777579839000,"fUST",-300.0,0.00016039,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408957,1777579839000,"fUST",-300.0,0.00016039,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408959,1777579839000,"fUST",-300.0,0.00016039,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408962,1777579839000,"fUST",-300.0,0.00016039,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408972,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408973,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408961,1777579839000,"fUST",-300.0,0.00016039,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408965,1777579839000,"fUST",-1372.08967611,0.00016065,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408963,1777579839000,"fUST",-300.0,0.00016039,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408964,1777579839000,"fUST",-1372.08967611,0.00016047,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408970,1777579839000,"fUST",-346.76895942,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408988,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408968,1777579839000,"fUST",-1372.08967611,0.00016078,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408969,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408966,1777579839000,"fUST",-1372.08967611,0.00016072,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408971,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408974,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408977,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408975,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408983,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408980,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408979,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408976,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408982,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408985,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408984,1777579839000,"fUST",-817.58586067,0.00016097,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421408967,1777579839000,"fUST",-500.0,0.00016076,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409014,1777579839000,"fUST",-2150.738,0.0001729,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409025,1777579839000,"fUST",-207.024208,0.0001764,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409022,1777579839000,"fUST",-160.0,0.0001758,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409060,1777579839000,"fUST",-933.63809712,0.000182,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409052,1777579839000,"fUST",-269.0,0.00018015,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409061,1777579839000,"fUST",-261.17216892,0.000182,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409054,1777579839000,"fUST",-500.0,0.00018199,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409059,1777579839000,"fUST",-209.96181608,0.000182,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409056,1777579839000,"fUST",-211.75603676,0.000182,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409058,1777579839000,"fUST",-170.09122794,0.000182,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409055,1777579839000,"fUST",-1273.80862451,0.000182,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409057,1777579839000,"fUST",-172.18058726,0.000182,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409063,1777579839000,"fUST",-269.0,0.00018214,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409073,1777579839000,"fUST",-933.63809712,0.000184,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409062,1777579839000,"fUST",-151.0,0.000182,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409066,1777579839000,"fUST",-727.24857112,0.000183,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409049,1777579839000,"fUST",-261.17216892,0.00018,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409064,1777579839000,"fUST",-453.34614821,0.00018251,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409071,1777579839000,"fUST",-1273.80862451,0.000184,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409069,1777579839000,"fUST",-466.2525934,0.00018384,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409070,1777579839000,"fUST",-2312.83697232,0.00018386,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409067,1777579839000,"fUST",-151.0,0.000183,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409072,1777579839000,"fUST",-170.09122794,0.000184,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409068,1777579839000,"fUST",-151.0,0.000183,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409075,1777579839000,"fUST",-239.0,0.000184,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409076,1777579839000,"fUST",-151.0,0.000184,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409074,1777579839000,"fUST",-261.17216892,0.000184,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409077,1777579839000,"fUST",-269.0,0.00018412,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409021,1777579839000,"fUST",-160.0,0.00017579,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409080,1777579839000,"fUST",-170.09122794,0.000185,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409079,1777579839000,"fUST",-1273.80862451,0.000185,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409065,1777579839000,"fUST",-182.96,0.000183,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409051,1777579839000,"fUST",-151.0,0.00018,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409078,1777579839000,"fUST",-889.32440474,0.00018428,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409050,1777579839000,"fUST",-281.62388671,0.00018,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409053,1777579839000,"fUST",-727.24857112,0.000181,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409020,1777579839000,"fUST",-178.8,0.00017532,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409017,1777579839000,"fUST",-178.09,0.00017377,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409018,1777579839000,"fUST",-600.0,0.00017508,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409024,1777579839000,"fUST",-151.0,0.000176,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409028,1777579839000,"fUST",-179.6,0.00017741,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409027,1777579839000,"fUST",-727.24857112,0.000177,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409026,1777579839000,"fUST",-429.672883,0.0001764,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409029,1777579839000,"fUST",-889.32440474,0.00017756,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409035,1777579839000,"fUST",-2230.315306,0.00017838,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409030,1777579839000,"fUST",-151.0,0.0001779,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409031,1777579839000,"fUST",-269.0,0.00017817,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409032,1777579839000,"fUST",-160.0,0.00017836,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409033,1777579839000,"fUST",-3839.510605,0.00017836,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409015,1777579839000,"fUST",-151.0,0.000173,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409037,1777579839000,"fUST",-500.0,0.0001788,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409034,1777579839000,"fUST",-7519.02121,0.00017836,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409040,1777579839000,"fUST",-151.0,0.000179,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409045,1777579839000,"fUST",-172.18058726,0.00018,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409041,1777579839000,"fUST",-181.23,0.00018,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409038,1777579839000,"fUST",-727.24857112,0.000179,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409042,1777579839000,"fUST",-1273.80862451,0.00018,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409043,1777579839000,"fUST",-211.75603676,0.00018,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409044,1777579839000,"fUST",-299.78987354,0.00018,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409039,1777579839000,"fUST",-151.0,0.000179,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409036,1777579839000,"fUST",-2397.8660702,0.00017875,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409048,1777579839000,"fUST",-933.63809712,0.00018,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409047,1777579839000,"fUST",-209.96181608,0.00018,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409046,1777579839000,"fUST",-170.09122794,0.00018,2,"2026-04-30T20:10:39.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409117,1777579840000,"fUST",-157.36578,0.00019088,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409119,1777579840000,"fUST",-157.36578,0.00019088,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409114,1777579840000,"fUST",-269.0,0.00019008,5,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409115,1777579840000,"fUST",-211.42435324,0.00019078,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409118,1777579840000,"fUST",-157.36578,0.00019088,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409116,1777579840000,"fUST",-613.8639996,0.00019078,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409112,1777579840000,"fUST",-2398.4119403,0.00018934,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409111,1777579840000,"fUST",-151.0,0.000189,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409120,1777579840000,"fUST",-157.36578,0.00019088,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409123,1777579840000,"fUST",-1273.80862451,0.000191,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409113,1777579840000,"fUST",-10000.0,0.00019,4,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409110,1777579840000,"fUST",-151.0,0.000189,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409137,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409122,1777579840000,"fUST",-1831.84019947,0.00019088,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409134,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409126,1777579840000,"fUST",-401.4,0.000191,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409133,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409124,1777579840000,"fUST",-151.0,0.000191,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409136,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409135,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409129,1777579840000,"fUST",-889.32440474,0.00019101,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409131,1777579840000,"fUST",-155.001,0.00019177,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409139,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409138,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409109,1777579840000,"fUST",-1273.80862451,0.000189,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409121,1777579840000,"fUST",-151.0,0.00019088,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409108,1777579840000,"fUST",-262.0,0.00018879,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409093,1777579840000,"fUST",-325.548554,0.00018665,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409105,1777579840000,"fUST",-269.0,0.00018809,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409140,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409081,1777579840000,"fUST",-933.63809712,0.000185,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409082,1777579840000,"fUST",-261.17216892,0.000185,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409083,1777579840000,"fUST",-151.0,0.000185,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409086,1777579840000,"fUST",-183.79,0.00018538,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409085,1777579840000,"fUST",-292.958783,0.00018522,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409084,1777579840000,"fUST",-652.777,0.0001851,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409088,1777579840000,"fUST",-151.0,0.00018539,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409089,1777579840000,"fUST",-151.0,0.000186,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409090,1777579840000,"fUST",-269.0,0.00018611,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409087,1777579840000,"fUST",-185.14,0.00018538,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409091,1777579840000,"fUST",-551.6080366,0.00018665,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409092,1777579840000,"fUST",-452.2654129,0.00018665,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409096,1777579840000,"fUST",-588.2509377,0.00018665,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409095,1777579840000,"fUST",-456.0406255,0.00018665,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409097,1777579840000,"fUST",-1273.80862451,0.000187,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409094,1777579840000,"fUST",-325.432812,0.00018665,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409099,1777579840000,"fUST",-261.17216892,0.000187,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409098,1777579840000,"fUST",-933.63809712,0.000187,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409101,1777579840000,"fUST",-5235.696279,0.00018728,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409102,1777579840000,"fUST",-2869.6648229,0.00018794,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409100,1777579840000,"fUST",-151.0,0.000187,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409103,1777579840000,"fUST",-366.95546232,0.00018794,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409106,1777579840000,"fUST",-442.0,0.0001885,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409104,1777579840000,"fUST",-151.0,0.000188,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409107,1777579840000,"fUST",-185.0,0.0001885,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409141,1777579840000,"fUST",-1667.99,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409170,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409144,1777579840000,"fUST",-755.21,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409182,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409187,1777579840000,"fUST",-572.79,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409183,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409184,1777579840000,"fUST",-569.43,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409181,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409190,1777579840000,"fUST",-2204.79,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409188,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409186,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409189,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409192,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409202,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409198,1777579840000,"fUST",-1447.57,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409193,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409196,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409194,1777579840000,"fUST",-565.69,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409200,1777579840000,"fUST",-738.17,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409199,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409197,1777579840000,"fUST",-482.74684208,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409195,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409201,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409203,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409204,1777579840000,"fUST",-575.05,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409205,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409207,1777579840000,"fUST",-1533.74,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409142,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409185,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409180,1777579840000,"fUST",-612.41,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409191,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409177,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409179,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409145,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409143,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409147,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409150,1777579840000,"fUST",-647.5,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409156,1777579840000,"fUST",-3143.84,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409152,1777579840000,"fUST",-1322.6,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409166,1777579840000,"fUST",-604.69,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409161,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409165,1777579840000,"fUST",-975.96,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409163,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409158,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409154,1777579840000,"fUST",-946.17,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409162,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409175,1777579840000,"fUST",-602.44,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409164,1777579840000,"fUST",-751.62,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409176,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409206,1777579840000,"fUST",-511.87,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409174,1777579840000,"fUST",-1131.12,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409173,1777579840000,"fUST",-653.97,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409172,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409169,1777579840000,"fUST",-983.11,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409167,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409178,1777579840000,"fUST",-647.83,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409168,1777579840000,"fUST",-961.76,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409171,1777579840000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:40.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409245,1777579841000,"fUST",-530.08,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409248,1777579841000,"fUST",-712.17,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409249,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409244,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409247,1777579841000,"fUST",-1867.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409240,1777579841000,"fUST",-684.38,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409241,1777579841000,"fUST",-2565.06,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409242,1777579841000,"fUST",-460.03152829,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409239,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409250,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409246,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409243,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409251,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409265,1777579841000,"fUST",-1068.64,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409256,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409262,1777579841000,"fUST",-772.02,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409253,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409252,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409255,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409258,1777579841000,"fUST",-763.29,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409261,1777579841000,"fUST",-1678.36,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409257,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409260,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409259,1777579841000,"fUST",-738.46,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409267,1777579841000,"fUST",-979.55,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409231,1777579841000,"fUST",-293.35379467,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409254,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409236,1777579841000,"fUST",-226.72983425,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409213,1777579841000,"fUST",-806.17,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409234,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409214,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409263,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409209,1777579841000,"fUST",-1080.96,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409211,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409210,1777579841000,"fUST",-1037.11,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409208,1777579841000,"fUST",-358.15,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409212,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409216,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409226,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409215,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409218,1777579841000,"fUST",-639.71,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409217,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409220,1777579841000,"fUST",-550.81571006,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409219,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409221,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409223,1777579841000,"fUST",-877.70323467,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409222,1777579841000,"fUST",-394.8512989,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409225,1777579841000,"fUST",-1316.66649194,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409224,1777579841000,"fUST",-325.80027339,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409228,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409229,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409227,1777579841000,"fUST",-518.93,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409230,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409238,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409237,1777579841000,"fUST",-1366.12,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409233,1777579841000,"fUST",-631.15,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409235,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409232,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409268,1777579841000,"fUST",-151.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409264,1777579841000,"fUST",-584.47,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409274,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409300,1777579841000,"fUST",-157.365773,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409301,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409304,1777579841000,"fUST",-546.36,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409306,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409311,1777579841000,"fUST",-6706.45,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409303,1777579841000,"fUST",-945.35,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409305,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409308,1777579841000,"fUST",-976.34,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409310,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409307,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409309,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409323,1777579841000,"fUST",-151.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409313,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409312,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409314,1777579841000,"fUST",-646.78,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409315,1777579841000,"fUST",-1880.66,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409322,1777579841000,"fUST",-151.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409316,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409317,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409321,1777579841000,"fUST",-151.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409320,1777579841000,"fUST",-151.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409319,1777579841000,"fUST",-151.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409318,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409326,1777579841000,"fUST",-199.19376,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409324,1777579841000,"fUST",-151.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409325,1777579841000,"fUST",-151.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409266,1777579841000,"fUST",-151.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409297,1777579841000,"fUST",-157.36578,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409289,1777579841000,"fUST",-157.36578,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409302,1777579841000,"fUST",-555.36,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409298,1777579841000,"fUST",-157.36578,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409271,1777579841000,"fUST",-151.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409270,1777579841000,"fUST",-151.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409327,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409273,1777579841000,"fUST",-245.84487,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409272,1777579841000,"fUST",-151.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409269,1777579841000,"fUST",-151.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409275,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409278,1777579841000,"fUST",-576.17,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409293,1777579841000,"fUST",-157.36578,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409277,1777579841000,"fUST",-958.07,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409276,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409280,1777579841000,"fUST",-1173.18,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409286,1777579841000,"fUST",-157.36578,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409281,1777579841000,"fUST",-818.8,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409279,1777579841000,"fUST",-151.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409282,1777579841000,"fUST",-854.32,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409296,1777579841000,"fUST",-157.36578,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409283,1777579841000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409295,1777579841000,"fUST",-157.36578,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409287,1777579841000,"fUST",-157.36578,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409290,1777579841000,"fUST",-157.36578,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409292,1777579841000,"fUST",-157.36578,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409291,1777579841000,"fUST",-157.36578,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409299,1777579841000,"fUST",-157.36578,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409288,1777579841000,"fUST",-157.36578,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409284,1777579841000,"fUST",-1290.22,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409285,1777579841000,"fUST",-157.36578,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409294,1777579841000,"fUST",-157.36578,0.00019178,2,"2026-04-30T20:10:41.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409334,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409338,1777579842000,"fUST",-623.41,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409335,1777579842000,"fUST",-572.28,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409336,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409333,1777579842000,"fUST",-682.67,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409329,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409331,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409328,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409330,1777579842000,"fUST",-2235.3,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409348,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409332,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409337,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409351,1777579842000,"fUST",-1113.19,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409341,1777579842000,"fUST",-351.85129007,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409345,1777579842000,"fUST",-788.54,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409350,1777579842000,"fUST",-1968.41,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409352,1777579842000,"fUST",-315.55394652,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409346,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409342,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409349,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409339,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409344,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409340,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409347,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409343,1777579842000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:42.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409393,1777579846000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:46.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409385,1777579846000,"fUST",-150.0199,0.00016137,2,"2026-04-30T20:10:46.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409389,1777579846000,"fUST",-765.00728612,0.00018794,2,"2026-04-30T20:10:46.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409390,1777579846000,"fUST",-1148.10259581,0.00018794,2,"2026-04-30T20:10:46.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409386,1777579846000,"fUST",-150.0199,0.00016159,2,"2026-04-30T20:10:46.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409392,1777579846000,"fUST",-1498.36605348,0.00019178,2,"2026-04-30T20:10:46.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409395,1777579846000,"fUST",-4512.82,0.00019178,2,"2026-04-30T20:10:46.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409391,1777579846000,"fUST",-1000.0,0.00019,2,"2026-04-30T20:10:46.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409387,1777579846000,"fUST",-150.0199,0.0001646,2,"2026-04-30T20:10:46.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409394,1777579846000,"fUST",-500.0,0.00019178,2,"2026-04-30T20:10:46.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409396,1777579846000,"fUST",-3358.72,0.00019178,2,"2026-04-30T20:10:46.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409388,1777579846000,"fUST",-150.0199,0.00016482,2,"2026-04-30T20:10:46.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409397,1777579846000,"fUST",-443.74874354,0.00019178,2,"2026-04-30T20:10:46.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409451,1777581032000,"fUST",-300.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409452,1777581032000,"fUST",-300.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409450,1777581032000,"fUST",-300.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409455,1777581032000,"fUST",-600.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409457,1777581032000,"fUST",-2212.0,0.00016732,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409454,1777581032000,"fUST",-300.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409446,1777581032000,"fUST",-300.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409458,1777581032000,"fUST",-1270.895,0.00016732,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409461,1777581032000,"fUST",-442.0,0.00016732,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409456,1777581032000,"fUST",-156.0,0.0001629,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409448,1777581032000,"fUST",-300.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409435,1777581032000,"fUST",-1000.0,0.00013699,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409447,1777581032000,"fUST",-300.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409445,1777581032000,"fUST",-300.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409444,1777581032000,"fUST",-300.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409443,1777581032000,"fUST",-300.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409441,1777581032000,"fUST",-300.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409442,1777581032000,"fUST",-300.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409436,1777581032000,"fUST",-235.61360321,0.00013824,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409439,1777581032000,"fUST",-737.0,0.00016087,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409438,1777581032000,"fUST",-300.0,0.00016087,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409440,1777581032000,"fUST",-300.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409437,1777581032000,"fUST",-278.02405179,0.00015824,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409449,1777581032000,"fUST",-300.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409453,1777581032000,"fUST",-300.0,0.00016088,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409464,1777581032000,"fUST",-160.0,0.00017288,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409459,1777581032000,"fUST",-192.622,0.00016732,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409460,1777581032000,"fUST",-185.0,0.00016732,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409484,1777581032000,"fUST",-678.4943707,0.00018819,30,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409483,1777581032000,"fUST",-587.3276287,0.00018819,30,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409481,1777581032000,"fUST",-554.011,0.00018819,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409480,1777581032000,"fUST",-151.0,0.00018809,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409482,1777581032000,"fUST",-681.0816602,0.00018819,30,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409479,1777581032000,"fUST",-1675.74879907,0.00018794,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409485,1777581032000,"fUST",-158.76911385,0.00018976,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409486,1777581032000,"fUST",-499.00419753,0.00018976,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409477,1777581032000,"fUST",-764.28517471,0.000187,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409476,1777581032000,"fUST",-151.0,0.00018611,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409478,1777581032000,"fUST",-2230.315306,0.00018766,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409475,1777581032000,"fUST",-531.5221847,0.00018541,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409471,1777581032000,"fUST",-2150.738,0.00018218,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409469,1777581032000,"fUST",-250.0,0.00018101,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409468,1777581032000,"fUST",-764.28517471,0.00018,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409470,1777581032000,"fUST",-764.28517471,0.000182,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409472,1777581032000,"fUST",-764.28517471,0.000184,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409467,1777581032000,"fUST",-320.43450037,0.00017824,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409463,1777581032000,"fUST",-160.0,0.00017288,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409474,1777581032000,"fUST",-151.0,0.00018539,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409466,1777581032000,"fUST",-456.0406255,0.00017717,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409473,1777581032000,"fUST",-764.28517471,0.000185,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409465,1777581032000,"fUST",-720.0,0.00017696,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409462,1777581032000,"fUST",-1000.0,0.00017109,2,"2026-04-30T20:30:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409497,1777581038000,"fUST",-1117.16586605,0.00018794,2,"2026-04-30T20:30:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409498,1777581038000,"fUST",-0.99580247,0.00018976,2,"2026-04-30T20:30:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409499,1777581038000,"fUST",-500.0,0.00018976,2,"2026-04-30T20:30:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409502,1777581038000,"fUST",-255.07852527,0.00018976,2,"2026-04-30T20:30:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409501,1777581038000,"fUST",-500.0,0.00018976,2,"2026-04-30T20:30:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409500,1777581038000,"fUST",-500.0,0.00018976,2,"2026-04-30T20:30:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409791,1777581043000,"fUST",-468.01263152,0.00018976,2,"2026-04-30T20:30:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409788,1777581043000,"fUST",-244.92147473,0.00018976,2,"2026-04-30T20:30:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409790,1777581043000,"fUST",-452.31553876,0.00018976,2,"2026-04-30T20:30:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409789,1777581043000,"fUST",-47.68446124,0.00018976,2,"2026-04-30T20:30:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409787,1777581043000,"fUST",-744.77724403,0.00018794,2,"2026-04-30T20:30:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409801,1777581046000,"fUST",-300.0,0.00018976,2,"2026-04-30T20:30:46.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409826,1777582232000,"fUST",-226.41524694,0.00014128,2,"2026-04-30T20:50:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409827,1777582232000,"fUST",-267.16999138,0.00016128,2,"2026-04-30T20:50:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409829,1777582232000,"fUST",-442.0,0.0001713,2,"2026-04-30T20:50:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409828,1777582232000,"fUST",-652.366,0.0001713,2,"2026-04-30T20:50:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409825,1777582232000,"fUST",-1000.0,0.00013699,2,"2026-04-30T20:50:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409833,1777582232000,"fUST",-501.17157498,0.00017171,2,"2026-04-30T20:50:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409834,1777582232000,"fUST",-2199.9874435,0.00017171,2,"2026-04-30T20:50:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409831,1777582232000,"fUST",-932.505187,0.00017171,2,"2026-04-30T20:50:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409832,1777582232000,"fUST",-150.5324562,0.00017171,2,"2026-04-30T20:50:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409830,1777582232000,"fUST",-300.0,0.0001717,2,"2026-04-30T20:50:32.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409894,1777582238000,"fUST",-2130.9494828,0.00017171,2,"2026-04-30T20:50:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409892,1777582238000,"fUST",-275.04097195,0.00017171,2,"2026-04-30T20:50:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409884,1777582238000,"fUST",-704.220022,0.00017171,2,"2026-04-30T20:50:38.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409993,1777582243000,"fUST",-300.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409997,1777582243000,"fUST",-300.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410001,1777582243000,"fUST",-300.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409988,1777582243000,"fUST",-6397.99380059,0.00017171,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409989,1777582243000,"fUST",-160.0,0.00017237,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409999,1777582243000,"fUST",-300.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410000,1777582243000,"fUST",-300.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409987,1777582243000,"fUST",-287.41003066,0.00017171,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409992,1777582243000,"fUST",-300.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409990,1777582243000,"fUST",-160.0,0.00017237,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409996,1777582243000,"fUST",-300.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409994,1777582243000,"fUST",-300.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410009,1777582243000,"fUST",-339.2471853,0.00018819,30,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409995,1777582243000,"fUST",-300.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409998,1777582243000,"fUST",-300.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410004,1777582243000,"fUST",-300.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410002,1777582243000,"fUST",-300.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410003,1777582243000,"fUST",-300.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410006,1777582243000,"fUST",-300.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410008,1777582243000,"fUST",-307.92473583,0.00018128,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410005,1777582243000,"fUST",-300.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421409991,1777582243000,"fUST",-1000.0,0.00017471,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410007,1777582243000,"fUST",-600.0,0.00017513,2,"2026-04-30T20:50:43.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410018,1777582244000,"fUST",-758.60273689,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410023,1777582244000,"fUST",-758.60273689,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410012,1777582244000,"fUST",-243.4096124,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410010,1777582244000,"fUST",-2150.738,0.00018867,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410013,1777582244000,"fUST",-404.80927135,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410011,1777582244000,"fUST",-500.0,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410020,1777582244000,"fUST",-758.60273689,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410024,1777582244000,"fUST",-758.60273689,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410014,1777582244000,"fUST",-305.37050595,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410016,1777582244000,"fUST",-758.60273689,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410022,1777582244000,"fUST",-758.60273689,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410015,1777582244000,"fUST",-758.60273689,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410019,1777582244000,"fUST",-758.60273689,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410021,1777582244000,"fUST",-758.60273689,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410017,1777582244000,"fUST",-758.60273689,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410025,1777582244000,"fUST",-758.60273689,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410026,1777582244000,"fUST",-337.52361748,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410028,1777582244000,"fUST",-78.92088059,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410027,1777582244000,"fUST",-421.07911941,0.00018877,2,"2026-04-30T20:50:44.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410044,1777582247000,"fUST",-780.0964811,0.00018877,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410038,1777582247000,"fUST",-780.0964811,0.00018877,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410039,1777582247000,"fUST",-780.0964811,0.00018877,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410049,1777582247000,"fUST",-151.0,0.00018878,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410034,1777582247000,"fUST",-679.6818563,0.00018877,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410035,1777582247000,"fUST",-149.51672195,0.00018877,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410036,1777582247000,"fUST",-630.57975915,0.00018877,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410043,1777582247000,"fUST",-780.0964811,0.00018877,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410037,1777582247000,"fUST",-780.0964811,0.00018877,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410040,1777582247000,"fUST",-780.0964811,0.00018877,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410053,1777582247000,"fUST",-684.207711,0.00018878,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410047,1777582247000,"fUST",-780.0964811,0.00018877,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410042,1777582247000,"fUST",-780.0964811,0.00018877,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410046,1777582247000,"fUST",-780.0964811,0.00018877,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410045,1777582247000,"fUST",-780.0964811,0.00018877,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410048,1777582247000,"fUST",-200.416465,0.00018878,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410050,1777582247000,"fUST",-151.0,0.00018878,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410052,1777582247000,"fUST",-151.0,0.00018878,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410051,1777582247000,"fUST",-151.0,0.00018878,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410054,1777582247000,"fUST",-133.07375865,0.00018878,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410041,1777582247000,"fUST",-780.0964811,0.00018877,2,"2026-04-30T20:50:47.000",0.00025184999999999997,36.98,0.7803523761337936,246963086.83298466]
[421410066,1777583373000,"fUST",10000.0,0.00021918,120,"2026-04-30T21:09:33.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410067,1777583403000,"fUST",10000.0,0.00021918,120,"2026-04-30T21:10:03.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410094,1777583437000,"fUST",-210.0995004,0.00016794,2,"2026-04-30T21:10:37.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410091,1777583437000,"fUST",-215.50506367,0.00013987,2,"2026-04-30T21:10:37.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410096,1777583437000,"fUST",-442.0,0.0001713,2,"2026-04-30T21:10:37.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410090,1777583437000,"fUST",-1000.0,0.00013699,2,"2026-04-30T21:10:37.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410092,1777583437000,"fUST",-254.29597513,0.00015987,2,"2026-04-30T21:10:37.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410093,1777583437000,"fUST",-4193.747475,0.00016,2,"2026-04-30T21:10:37.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410101,1777583437000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:37.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410097,1777583437000,"fUST",-160.0,0.00017177,2,"2026-04-30T21:10:37.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410098,1777583437000,"fUST",-160.0,0.00017892,2,"2026-04-30T21:10:37.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410100,1777583437000,"fUST",-537.6845,0.00018187,2,"2026-04-30T21:10:37.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410099,1777583437000,"fUST",-293.08688659,0.00017987,2,"2026-04-30T21:10:37.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410102,1777583437000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:37.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410095,1777583437000,"fUST",-185.0,0.0001713,2,"2026-04-30T21:10:37.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410117,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410119,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410115,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410118,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410113,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410114,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410112,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410109,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410110,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410120,1777583438000,"fUST",-156.89215671,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410105,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410108,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410103,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410106,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410104,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410107,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410111,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410121,1777583438000,"fUST",-2150.738,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410116,1777583438000,"fUST",-151.0,0.00018187,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410126,1777583438000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410140,1777583438000,"fUST",-456.71980401,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410139,1777583438000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410137,1777583438000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410138,1777583438000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410122,1777583438000,"fUST",-3767.5129482,0.00018444,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410136,1777583438000,"fUST",-273.50576096,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410134,1777583438000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410132,1777583438000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410135,1777583438000,"fUST",-274.79238405,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410131,1777583438000,"fUST",-485.12674417,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410130,1777583438000,"fUST",-63.17140084,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410129,1777583438000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410127,1777583438000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410128,1777583438000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410124,1777583438000,"fUST",-242.88910312,0.00018578,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410125,1777583438000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410123,1777583438000,"fUST",-375.85769364,0.00018576,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410133,1777583438000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410176,1777583440000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410174,1777583440000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410172,1777583440000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410168,1777583440000,"fUST",-91.578341,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410171,1777583440000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410169,1777583440000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410170,1777583440000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410173,1777583440000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410177,1777583440000,"fUST",-592.16199661,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410175,1777583440000,"fUST",-548.29814501,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410178,1777583440000,"fUST",-592.16199661,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410179,1777583440000,"fUST",-592.16199661,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410181,1777583440000,"fUST",-592.16199661,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410180,1777583440000,"fUST",-592.16199661,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410184,1777583440000,"fUST",-592.16199661,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410183,1777583440000,"fUST",-592.16199661,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410185,1777583440000,"fUST",-592.16199661,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410187,1777583440000,"fUST",-937.2954476,0.00018677,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410186,1777583440000,"fUST",-6208.12033937,0.00018677,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410188,1777583440000,"fUST",-390.7,0.00018677,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410182,1777583440000,"fUST",-592.16199661,0.00018676,2,"2026-04-30T21:10:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410191,1777583443000,"fUST",-3803.0474745,0.00018677,2,"2026-04-30T21:10:43.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410193,1777583443000,"fUST",-1357.39668019,0.00018677,2,"2026-04-30T21:10:43.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410192,1777583443000,"fUST",-3339.73672122,0.00018677,2,"2026-04-30T21:10:43.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410194,1777583443000,"fUST",-8008.41106366,0.00018677,2,"2026-04-30T21:10:43.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410195,1777583446000,"fUST",-2028.65,0.00018677,2,"2026-04-30T21:10:46.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410196,1777583464000,"fUST",10000.0,0.00021918,120,"2026-04-30T21:11:04.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410197,1777583483000,"fUST",10000.0,0.00021918,120,"2026-04-30T21:11:23.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410281,1777584632000,"fUST",-300.0,0.00013971,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410286,1777584632000,"fUST",-442.0,0.00017052,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410288,1777584632000,"fUST",-946.78273515,0.00017188,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410298,1777584632000,"fUST",-500.0,0.00018375,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410290,1777584632000,"fUST",-160.0,0.00017782,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410287,1777584632000,"fUST",-185.0,0.00017052,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410289,1777584632000,"fUST",-284.30419779,0.00017494,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410301,1777584632000,"fUST",-349.44304642,0.00018375,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410291,1777584632000,"fUST",-160.0,0.00018007,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410294,1777584632000,"fUST",-2150.738,0.00018366,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410293,1777584632000,"fUST",-194.31128252,0.00018277,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410295,1777584632000,"fUST",-500.0,0.00018375,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410297,1777584632000,"fUST",-504.79298234,0.00018375,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410296,1777584632000,"fUST",-500.0,0.00018375,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410292,1777584632000,"fUST",-399.87677948,0.00018276,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410284,1777584632000,"fUST",-236.69568379,0.00015443,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410299,1777584632000,"fUST",-500.0,0.00018375,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410274,1777584632000,"fUST",-300.0,0.00013971,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410276,1777584632000,"fUST",-300.0,0.00013971,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410285,1777584632000,"fUST",-246.67570103,0.00015494,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410309,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410264,1777584632000,"fUST",-5000.0,0.00013159,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410266,1777584632000,"fUST",-300.0,0.00013493,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410265,1777584632000,"fUST",-5000.0,0.00013292,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410267,1777584632000,"fUST",-209.04720426,0.00013494,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410268,1777584632000,"fUST",-1000.0,0.00013699,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410270,1777584632000,"fUST",-300.0,0.00013971,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410269,1777584632000,"fUST",-300.0,0.00013971,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410271,1777584632000,"fUST",-300.0,0.00013971,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410272,1777584632000,"fUST",-300.0,0.00013971,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410273,1777584632000,"fUST",-300.0,0.00013971,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410280,1777584632000,"fUST",-300.0,0.00013971,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410282,1777584632000,"fUST",-300.0,0.00013971,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410277,1777584632000,"fUST",-300.0,0.00013971,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410283,1777584632000,"fUST",-300.0,0.00013971,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410279,1777584632000,"fUST",-300.0,0.00013971,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410278,1777584632000,"fUST",-300.0,0.00013971,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410275,1777584632000,"fUST",-300.0,0.00013971,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410307,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410343,1777584632000,"fUST",-665.05,0.00018377,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410300,1777584632000,"fUST",-500.0,0.00018375,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410318,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410328,1777584632000,"fUST",-211.319293,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410338,1777584632000,"fUST",-151.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410329,1777584632000,"fUST",-643.343637,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410327,1777584632000,"fUST",-151.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410340,1777584632000,"fUST",-273.559977,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410339,1777584632000,"fUST",-151.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410325,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410330,1777584632000,"fUST",-643.343637,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410332,1777584632000,"fUST",-151.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410333,1777584632000,"fUST",-643.343637,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410331,1777584632000,"fUST",-643.343637,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410334,1777584632000,"fUST",-151.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410337,1777584632000,"fUST",-151.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410335,1777584632000,"fUST",-151.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410342,1777584632000,"fUST",-42453.73786704,0.00018377,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410336,1777584632000,"fUST",-151.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410317,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410315,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410323,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410312,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410310,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410311,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410306,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410308,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410304,1777584632000,"fUST",-292.16475747,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410303,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410305,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410314,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410324,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410319,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410313,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410322,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410316,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410320,1777584632000,"fUST",-500.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410321,1777584632000,"fUST",-389.46887238,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410326,1777584632000,"fUST",-151.0,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410341,1777584632000,"fUST",-173.69101,0.00018376,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410302,1777584632000,"fUST",-500.0,0.00018375,2,"2026-04-30T21:30:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410348,1777584638000,"fUST",-756.81431939,0.00013027,2,"2026-04-30T21:30:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410356,1777584640000,"fUST",-1219.91665635,0.00013027,2,"2026-04-30T21:30:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410357,1777584640000,"fUST",-310.35409388,0.00013027,2,"2026-04-30T21:30:40.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410368,1777584643000,"fUST",-304.0,0.00018377,2,"2026-04-30T21:30:43.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410366,1777584643000,"fUST",-164.597724,0.00018376,2,"2026-04-30T21:30:43.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410367,1777584643000,"fUST",-4829.64882598,0.00018377,2,"2026-04-30T21:30:43.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410365,1777584643000,"fUST",-2712.91493038,0.00013027,2,"2026-04-30T21:30:43.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410375,1777584646000,"fUST",-842.0,0.00018377,2,"2026-04-30T21:30:46.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410372,1777584646000,"fUST",-316.60478293,0.00018375,2,"2026-04-30T21:30:46.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410373,1777584646000,"fUST",-12218.9007082,0.00018377,2,"2026-04-30T21:30:46.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410374,1777584646000,"fUST",-7070.28912534,0.00018377,2,"2026-04-30T21:30:46.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410388,1777584650000,"fUST",119168.05989956,7.6e-05,2,"2026-04-30T21:30:50.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410387,1777584650000,"fUST",1266.30466,7.6e-05,2,"2026-04-30T21:30:50.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410459,1777585832000,"fUST",-514.67491,0.00018742,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410457,1777585832000,"fUST",-514.67491,0.00018742,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410455,1777585832000,"fUST",-151.0,0.00018742,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410454,1777585832000,"fUST",-600.0,0.00018742,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410448,1777585832000,"fUST",-151.0,0.00018605,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410450,1777585832000,"fUST",-155.44902598,0.00018622,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410445,1777585832000,"fUST",-575.34756476,0.0001838,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410441,1777585832000,"fUST",-153.428406,0.00018376,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410446,1777585832000,"fUST",-155.44902598,0.00018394,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410458,1777585832000,"fUST",-514.67491,0.00018742,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410447,1777585832000,"fUST",-325.548554,0.00018541,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410452,1777585832000,"fUST",-575.34756476,0.00018679,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410460,1777585832000,"fUST",-514.67491,0.00018742,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410456,1777585832000,"fUST",-151.0,0.00018742,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410463,1777585832000,"fUST",-151.0,0.00018742,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410453,1777585832000,"fUST",-2230.315306,0.00018714,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410465,1777585832000,"fUST",-300.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410461,1777585832000,"fUST",-151.0,0.00018742,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410462,1777585832000,"fUST",-151.0,0.00018742,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410467,1777585832000,"fUST",-300.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410477,1777585832000,"fUST",-300.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410480,1777585832000,"fUST",-151.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410479,1777585832000,"fUST",-300.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410478,1777585832000,"fUST",-300.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410451,1777585832000,"fUST",-957.0,0.00018664,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410464,1777585832000,"fUST",-150.01,0.00018743,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410449,1777585832000,"fUST",-151.0,0.00018605,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410424,1777585832000,"fUST",-442.0,0.0001695,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410444,1777585832000,"fUST",-500.0,0.00018377,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410426,1777585832000,"fUST",-160.0,0.00017157,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410468,1777585832000,"fUST",-300.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410425,1777585832000,"fUST",-150.0,0.0001695,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410417,1777585832000,"fUST",-2198.73574796,0.00012897,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410418,1777585832000,"fUST",-603.0,0.00012897,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410422,1777585832000,"fUST",-3379.6585357,0.00016429,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410420,1777585832000,"fUST",-1000.0,0.00013699,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410423,1777585832000,"fUST",-185.0,0.0001695,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410419,1777585832000,"fUST",-207.96780095,0.00013194,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410421,1777585832000,"fUST",-245.40200512,0.00015194,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410427,1777585832000,"fUST",-160.0,0.00017157,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410428,1777585832000,"fUST",-282.83620929,0.00017194,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410431,1777585832000,"fUST",-46809.84248359,0.00018077,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410439,1777585832000,"fUST",-175.56855003,0.00018331,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410430,1777585832000,"fUST",-500.0,0.00018076,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410429,1777585832000,"fUST",-242.65319454,0.00018076,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410432,1777585832000,"fUST",-575.34756477,0.00018081,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410438,1777585832000,"fUST",-595.198,0.00018276,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410434,1777585832000,"fUST",-2150.738,0.00018166,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410437,1777585832000,"fUST",-189.5850088,0.00018276,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410435,1777585832000,"fUST",-151776.13038426,0.00018177,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410436,1777585832000,"fUST",-152.0,0.00018181,7,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410433,1777585832000,"fUST",-155.449026,0.00018166,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410440,1777585832000,"fUST",-607.73976831,0.00018375,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410442,1777585832000,"fUST",-151.0,0.00018376,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410443,1777585832000,"fUST",-151.0,0.00018376,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410470,1777585832000,"fUST",-300.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410466,1777585832000,"fUST",-300.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410469,1777585832000,"fUST",-300.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410502,1777585832000,"fUST",-151.0,0.00018877,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410503,1777585832000,"fUST",-151.0,0.00018877,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410499,1777585832000,"fUST",-514.67491,0.00018877,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410508,1777585832000,"fUST",-151.0,0.00019,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410510,1777585832000,"fUST",-449.0,0.00019,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410511,1777585832000,"fUST",-1000.0,0.00019,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410512,1777585832000,"fUST",-829.0,0.00019,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410509,1777585832000,"fUST",-151.0,0.00019,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410513,1777585832000,"fUST",-157.0,0.00019,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410519,1777585832000,"fUST",-514.67491,0.00019,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410514,1777585832000,"fUST",-151.0,0.00019,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410515,1777585832000,"fUST",-151.0,0.00019,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410504,1777585832000,"fUST",-151.0,0.00018914,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410520,1777585832000,"fUST",-151.0,0.00019,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410522,1777585832000,"fUST",-151.0,0.00019008,5,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410517,1777585832000,"fUST",-514.67491,0.00019,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410521,1777585832000,"fUST",-151.0,0.00019,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410518,1777585832000,"fUST",-514.67491,0.00019,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410524,1777585832000,"fUST",-205.083496,0.00019078,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410523,1777585832000,"fUST",-151.0,0.00019078,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410525,1777585832000,"fUST",-151.0,0.00019078,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410527,1777585832000,"fUST",-155.44902598,0.00019078,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410529,1777585832000,"fUST",-151.0,0.00019078,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410526,1777585832000,"fUST",-151.0,0.00019078,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410531,1777585832000,"fUST",-8292.8609244,0.00019078,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410528,1777585832000,"fUST",-151.0,0.00019078,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410516,1777585832000,"fUST",-514.67491,0.00019,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410473,1777585832000,"fUST",-300.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410500,1777585832000,"fUST",-514.67491,0.00018877,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410498,1777585832000,"fUST",-514.67491,0.00018877,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410472,1777585832000,"fUST",-300.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410530,1777585832000,"fUST",-220.26542898,0.00019078,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410476,1777585832000,"fUST",-300.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410471,1777585832000,"fUST",-300.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410475,1777585832000,"fUST",-300.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410474,1777585832000,"fUST",-300.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410482,1777585832000,"fUST",-579.28040006,0.00018794,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410493,1777585832000,"fUST",-2763.96784904,0.00018877,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410492,1777585832000,"fUST",-1768.93942339,0.00018877,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410481,1777585832000,"fUST",-151.0,0.00018744,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410490,1777585832000,"fUST",-552.79356981,0.00018877,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410486,1777585832000,"fUST",-155.44902598,0.0001885,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410501,1777585832000,"fUST",-151.0,0.00018877,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410484,1777585832000,"fUST",-151.0,0.00018794,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410488,1777585832000,"fUST",-220.26542898,0.00018873,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410485,1777585832000,"fUST",-169.6235927,0.00018837,30,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410483,1777585832000,"fUST",-151.0,0.00018794,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410489,1777585832000,"fUST",-2130.26115409,0.00018877,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410491,1777585832000,"fUST",-995.02842566,0.00018877,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410495,1777585832000,"fUST",-151.0,0.00018877,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410506,1777585832000,"fUST",-260.19,0.00018976,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410505,1777585832000,"fUST",-151.0,0.00018914,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410494,1777585832000,"fUST",-151.0,0.00018877,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410507,1777585832000,"fUST",-575.34756476,0.00018978,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410497,1777585832000,"fUST",-514.67491,0.00018877,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410496,1777585832000,"fUST",-3787.13094061,0.00018877,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410487,1777585832000,"fUST",-220.265429,0.00018873,2,"2026-04-30T21:50:32.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410547,1777585838000,"fUST",-3101.59743693,0.00019078,2,"2026-04-30T21:50:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410550,1777585838000,"fUST",-1343.77689505,0.00019078,2,"2026-04-30T21:50:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410546,1777585838000,"fUST",-394.29861337,0.00018794,2,"2026-04-30T21:50:38.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410657,1777585939000,"fUST",19031.0,0.00021917,120,"2026-04-30T21:52:19.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410658,1777586229000,"fUST",159.13468748,0.00021102,120,"2026-04-30T21:57:09.000",0.00025184999999999997,36.58,0.7805900332368614,247230588.499601]
[421410762,1777587043000,"fUST",-300.0,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410763,1777587043000,"fUST",-300.0,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410765,1777587043000,"fUST",-269.40581233,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410768,1777587043000,"fUST",-300.0,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410766,1777587043000,"fUST",-30.59418767,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410769,1777587043000,"fUST",-300.0,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410770,1777587043000,"fUST",-300.0,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410772,1777587043000,"fUST",-300.0,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410782,1777587043000,"fUST",-1000.0,0.00013699,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410767,1777587043000,"fUST",-300.0,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410773,1777587043000,"fUST",-300.0,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410774,1777587043000,"fUST",-300.0,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410775,1777587043000,"fUST",-300.0,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410776,1777587043000,"fUST",-300.0,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410781,1777587043000,"fUST",-720.0,0.00013463,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410777,1777587043000,"fUST",-300.0,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410780,1777587043000,"fUST",-200.93854556,0.00012544,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410779,1777587043000,"fUST",-600.0,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410778,1777587043000,"fUST",-300.0,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410771,1777587043000,"fUST",-300.0,0.00012239,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410783,1777587043000,"fUST",-234.05840703,0.00013699,2,"2026-04-30T22:10:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410819,1777587046000,"fUST",-266.00105183,0.00013699,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410826,1777587046000,"fUST",-442.0,0.0001702,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410821,1777587046000,"fUST",-864.0,0.00014809,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410822,1777587046000,"fUST",-1957.802074,0.00016,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410814,1777587046000,"fUST",-265.94159297,0.00013699,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410820,1777587046000,"fUST",-237.10748376,0.00014544,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410817,1777587046000,"fUST",-500.0,0.00013699,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410818,1777587046000,"fUST",-500.0,0.00013699,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410824,1777587046000,"fUST",-273.27642196,0.00016544,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410816,1777587046000,"fUST",-500.0,0.00013699,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410823,1777587046000,"fUST",-1000.0,0.0001629,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410833,1777587046000,"fUST",-500.0,0.00017975,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410827,1777587046000,"fUST",-455.7161575,0.00017727,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410825,1777587046000,"fUST",-185.0,0.0001702,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410835,1777587046000,"fUST",-2787.90388056,0.00017976,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410831,1777587046000,"fUST",-1000.0,0.00017919,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410836,1777587046000,"fUST",-17134.33587113,0.00017976,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410834,1777587046000,"fUST",-632.7303354,0.00017975,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410832,1777587046000,"fUST",-244.0,0.00017919,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410830,1777587046000,"fUST",-2150.738,0.00017913,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410828,1777587046000,"fUST",-160.0,0.00017743,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410829,1777587046000,"fUST",-160.0,0.00017743,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410837,1777587046000,"fUST",-25822.35459411,0.00017976,2,"2026-04-30T22:10:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410891,1777588238000,"fUST",-325.548554,0.00016905,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410884,1777588238000,"fUST",-1000.0,0.00013699,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410886,1777588238000,"fUST",-186.71209653,0.0001412,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410887,1777588238000,"fUST",-220.32027391,0.0001612,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410890,1777588238000,"fUST",-151.0,0.00016905,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410889,1777588238000,"fUST",-8512.52357175,0.00016185,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410888,1777588238000,"fUST",-5917.3920947,0.00016185,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410894,1777588238000,"fUST",-500.0,0.00017035,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410885,1777588238000,"fUST",-180.86933223,0.00014087,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410893,1777588238000,"fUST",-500.0,0.00017035,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410896,1777588238000,"fUST",-474.64233015,0.00017035,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410895,1777588238000,"fUST",-307.4044619,0.00017035,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410898,1777588238000,"fUST",-500.0,0.00017035,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410897,1777588238000,"fUST",-525.42761695,0.00017035,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410901,1777588238000,"fUST",-5417.37698412,0.00017036,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410899,1777588238000,"fUST",-500.0,0.00017035,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410900,1777588238000,"fUST",-3980.11370262,0.00017036,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410902,1777588238000,"fUST",-2965.78870288,0.00017036,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410892,1777588238000,"fUST",-500.0,0.00017035,2,"2026-04-30T22:30:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411002,1777588241000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411001,1777588241000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410999,1777588241000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410997,1777588241000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410995,1777588241000,"fUST",-199.04833185,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410978,1777588241000,"fUST",-160.0,0.0001707,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410973,1777588241000,"fUST",-8955.2558309,0.00017036,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410980,1777588241000,"fUST",-922.367041,0.0001722,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410976,1777588241000,"fUST",-160.0,0.0001707,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410984,1777588241000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410974,1777588241000,"fUST",-11044.81552478,0.00017036,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410982,1777588241000,"fUST",-153.42,0.00017595,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410987,1777588241000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410971,1777588241000,"fUST",-4109.96899067,0.00017036,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410993,1777588241000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410986,1777588241000,"fUST",-486.58857277,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411014,1777588241000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411016,1777588241000,"fUST",-201.30623948,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411021,1777588241000,"fUST",-155.75346468,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411020,1777588241000,"fUST",-189.33383229,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411012,1777588241000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411018,1777588241000,"fUST",-298.69376052,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411008,1777588241000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411006,1777588241000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410991,1777588241000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411004,1777588241000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421410989,1777588241000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411010,1777588241000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:41.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411085,1777588243000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411083,1777588243000,"fUST",-31.41653532,0.00017675,2,"2026-04-30T22:30:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411081,1777588243000,"fUST",-312.83,0.00017675,2,"2026-04-30T22:30:43.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411087,1777588244000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:44.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411089,1777588244000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:44.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411091,1777588244000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:30:44.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411093,1777588244000,"fUST",-5438.97795685,0.00017676,2,"2026-04-30T22:30:44.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411374,1777588247000,"fUST",-442.0,0.00017287,2,"2026-04-30T22:30:47.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411373,1777588247000,"fUST",-456.0406255,0.00016905,2,"2026-04-30T22:30:47.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411376,1777588247000,"fUST",-22318.4038485,0.00017676,2,"2026-04-30T22:30:47.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411377,1777588247000,"fUST",-45306.14142382,0.00017676,2,"2026-04-30T22:30:47.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411375,1777588247000,"fUST",-5276.9593745,0.00017676,2,"2026-04-30T22:30:47.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411401,1777589432000,"fUST",-294.03811208,0.00013093,2,"2026-04-30T22:50:32.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411408,1777589432000,"fUST",-268.9629523,0.00016905,2,"2026-04-30T22:50:32.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411403,1777589432000,"fUST",-192.04650328,0.00013394,2,"2026-04-30T22:50:32.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411402,1777589432000,"fUST",-1980.66811409,0.00013093,2,"2026-04-30T22:50:32.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411406,1777589432000,"fUST",-1860.6,0.000169,2,"2026-04-30T22:50:32.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411409,1777589432000,"fUST",-133.14285463,0.00017035,2,"2026-04-30T22:50:32.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411404,1777589432000,"fUST",-1000.0,0.00013699,2,"2026-04-30T22:50:32.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411407,1777589432000,"fUST",-2000.0,0.000169,2,"2026-04-30T22:50:32.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411405,1777589432000,"fUST",-226.61487387,0.00015394,2,"2026-04-30T22:50:32.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411454,1777589437000,"fUST",-500.0,0.00017036,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411447,1777589437000,"fUST",-66.85714537,0.00017035,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411451,1777589437000,"fUST",-509.28236001,0.00017036,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411448,1777589437000,"fUST",-503.48646307,0.00017036,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411456,1777589437000,"fUST",-500.0,0.00017036,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411466,1777589437000,"fUST",-509.16011876,0.00017294,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411464,1777589437000,"fUST",-160.0,0.0001707,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411469,1777589437000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411462,1777589437000,"fUST",-160.0,0.0001707,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411472,1777589437000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411473,1777589437000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411452,1777589437000,"fUST",-240.4,0.00017036,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411475,1777589437000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411468,1777589437000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411458,1777589437000,"fUST",-500.0,0.00017036,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411460,1777589437000,"fUST",-500.0,0.00017036,2,"2026-04-30T22:50:37.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411529,1777589438000,"fUST",-500.0,0.00017675,8,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411563,1777589438000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411528,1777589438000,"fUST",-500.0,0.00017675,7,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411531,1777589438000,"fUST",-500.0,0.00017675,9,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411554,1777589438000,"fUST",-214.06524545,0.00017675,10,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411556,1777589438000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411561,1777589438000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411558,1777589438000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411560,1777589438000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411565,1777589438000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411582,1777589438000,"fUST",-1860.6,0.000179,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411573,1777589438000,"fUST",-202.48637646,0.00017675,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411525,1777589438000,"fUST",-500.0,0.00017675,5,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411579,1777589438000,"fUST",-152.0,0.0001775,7,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411567,1777589438000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411577,1777589438000,"fUST",-152.0,0.0001775,7,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411571,1777589438000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411575,1777589438000,"fUST",-509.16011872,0.00017705,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411581,1777589438000,"fUST",-150.01,0.00017824,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411584,1777589438000,"fUST",-500.0,0.00017929,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411590,1777589438000,"fUST",-278.58246336,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411569,1777589438000,"fUST",-500.0,0.00017675,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411526,1777589438000,"fUST",-500.0,0.00017675,6,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411509,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411523,1777589438000,"fUST",-500.0,0.00017674,4,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411586,1777589438000,"fUST",-600.0,0.00018028,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411488,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411485,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411492,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411477,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411479,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411490,1777589438000,"fUST",-335.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411481,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411483,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411494,1777589438000,"fUST",-240.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411521,1777589438000,"fUST",-500.0,0.00017674,3,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411487,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411500,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411498,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411514,1777589438000,"fUST",-31989.5757432,0.00017341,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411513,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411502,1777589438000,"fUST",-209.22539365,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411507,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411504,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411511,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411519,1777589438000,"fUST",-500.0,0.00017674,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411516,1777589438000,"fUST",-261.18324446,0.00017394,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411496,1777589438000,"fUST",-500.0,0.0001734,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411588,1777589438000,"fUST",-151.5,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411605,1777589438000,"fUST",-500.0,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411594,1777589438000,"fUST",-151.5,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411643,1777589438000,"fUST",-530.717,0.00018456,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411647,1777589438000,"fUST",-455.527943,0.00018534,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411641,1777589438000,"fUST",-247.49,0.00018311,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411649,1777589438000,"fUST",-150.01,0.00018544,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411651,1777589438000,"fUST",-236.0,0.00018625,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411645,1777589438000,"fUST",-509.16011872,0.00018528,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411663,1777589438000,"fUST",-500.0,0.00018899,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411665,1777589438000,"fUST",-1860.6,0.000189,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411679,1777589438000,"fUST",-479.66656082,0.00018999,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411673,1777589438000,"fUST",-151.0,0.00018999,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411675,1777589438000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411681,1777589438000,"fUST",-413.19684788,0.00018999,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411667,1777589438000,"fUST",-198.23888609,0.000189,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411677,1777589438000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411683,1777589438000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411668,1777589438000,"fUST",-150.01,0.00018915,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411671,1777589438000,"fUST",-509.16011872,0.00018939,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411686,1777589438000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411684,1777589438000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411688,1777589438000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411600,1777589438000,"fUST",-151.82783186,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411661,1777589438000,"fUST",-198.23888609,0.00018876,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411659,1777589438000,"fUST",-169.6235927,0.00018832,30,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411657,1777589438000,"fUST",-216.11,0.00018815,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411653,1777589438000,"fUST",-621.75542697,0.00018792,30,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411607,1777589438000,"fUST",-500.0,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411609,1777589438000,"fUST",-500.0,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411592,1777589438000,"fUST",-500.0,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411603,1777589438000,"fUST",-500.0,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411596,1777589438000,"fUST",-637.84684817,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411601,1777589438000,"fUST",-500.0,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411598,1777589438000,"fUST",-151.5,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411611,1777589438000,"fUST",-500.0,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411613,1777589438000,"fUST",-572.72730256,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411655,1777589438000,"fUST",-348.55558007,0.00018794,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411615,1777589438000,"fUST",-500.0,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411625,1777589438000,"fUST",-222.02604463,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411627,1777589438000,"fUST",-162.380719,0.00018085,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411617,1777589438000,"fUST",-500.0,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411623,1777589438000,"fUST",-500.0,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411619,1777589438000,"fUST",-500.0,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411621,1777589438000,"fUST",-500.0,0.00018057,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411631,1777589438000,"fUST",-537.6845,0.00018085,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411629,1777589438000,"fUST",-512.30513911,0.00018085,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411635,1777589438000,"fUST",-509.16011872,0.00018117,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411639,1777589438000,"fUST",-351.57185984,0.00018228,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411637,1777589438000,"fUST",-150.01,0.00018181,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411633,1777589438000,"fUST",-612.40556729,0.00018085,2,"2026-04-30T22:50:38.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411690,1777589439000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:39.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411694,1777589439000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:39.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411701,1777589439000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:39.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411696,1777589439000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:39.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411698,1777589439000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:39.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411710,1777589439000,"fUST",-163506.91903446,0.00019,7,"2026-04-30T22:50:39.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411692,1777589439000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:39.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411705,1777589439000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:39.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411700,1777589439000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:39.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411708,1777589439000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:39.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411703,1777589439000,"fUST",-461.76960306,0.00018999,2,"2026-04-30T22:50:39.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421411706,1777589439000,"fUST",-500.0,0.00018999,2,"2026-04-30T22:50:39.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421412570,1777589446000,"fUST",-232.37038671,0.00018794,2,"2026-04-30T22:50:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421412573,1777589446000,"fUST",-1389.29274821,0.000189,2,"2026-04-30T22:50:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421412575,1777589446000,"fUST",-3018.04686508,0.00019,7,"2026-04-30T22:50:46.000",0.00025184999999999997,36.48,0.7797954205180678,247154168.33209518]
[421412882,1777590631000,"fUST",-1000.0,0.00013699,2,"2026-04-30T23:10:31.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412880,1777590631000,"fUST",-156.0,0.00013699,2,"2026-04-30T23:10:31.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412881,1777590631000,"fUST",-197.79883386,0.00013699,2,"2026-04-30T23:10:31.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412887,1777590631000,"fUST",-160.566907,0.00018123,2,"2026-04-30T23:10:31.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412883,1777590631000,"fUST",-233.40262396,0.00015699,2,"2026-04-30T23:10:31.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412884,1777590631000,"fUST",-150.0,0.00016,2,"2026-04-30T23:10:31.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412885,1777590631000,"fUST",-160.0,0.0001723,2,"2026-04-30T23:10:31.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412886,1777590631000,"fUST",-269.00641405,0.00017699,2,"2026-04-30T23:10:31.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412889,1777590631000,"fUST",-300.0,0.0001865,2,"2026-04-30T23:10:31.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412891,1777590631000,"fUST",-853.624,0.00018651,2,"2026-04-30T23:10:31.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412890,1777590631000,"fUST",-1709.50938452,0.00018651,2,"2026-04-30T23:10:31.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412888,1777590631000,"fUST",-160.0,0.00018198,2,"2026-04-30T23:10:31.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412903,1777590638000,"fUST",-593.70386647,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412904,1777590638000,"fUST",-500.0,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412908,1777590638000,"fUST",-615.59270653,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412905,1777590638000,"fUST",-500.0,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412898,1777590638000,"fUST",-190.93504452,0.000187,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412899,1777590638000,"fUST",-154.91359114,0.00018794,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412896,1777590638000,"fUST",-4419.67207998,0.00018651,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412897,1777590638000,"fUST",-6858.6599016,0.00018651,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412895,1777590638000,"fUST",-442.0,0.00017668,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412902,1777590638000,"fUST",-364.48473989,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412907,1777590638000,"fUST",-500.0,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412901,1777590638000,"fUST",-500.0,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412912,1777590638000,"fUST",-500.0,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412909,1777590638000,"fUST",-500.0,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412910,1777590638000,"fUST",-500.0,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412911,1777590638000,"fUST",-500.0,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412920,1777590638000,"fUST",-813524.8017417,0.000188,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412913,1777590638000,"fUST",-500.0,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412915,1777590638000,"fUST",-500.0,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412914,1777590638000,"fUST",-500.0,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412917,1777590638000,"fUST",-440.44121114,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412919,1777590638000,"fUST",-12813.94873061,0.000188,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412918,1777590638000,"fUST",-165.0,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412916,1777590638000,"fUST",-260.0,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412921,1777590638000,"fUST",-6166.61698225,0.000188,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412906,1777590638000,"fUST",-500.0,0.00018799,2,"2026-04-30T23:10:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412968,1777590643000,"fUST",-154.91359115,0.00018794,2,"2026-04-30T23:10:43.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412969,1777590643000,"fUST",-4487.44445985,0.000188,2,"2026-04-30T23:10:43.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412981,1777590646000,"fUST",-11316.82230475,0.000188,2,"2026-04-30T23:10:46.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412980,1777590646000,"fUST",-185.0,0.00017668,2,"2026-04-30T23:10:46.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412982,1777590718000,"fUST",2871.4747837,0.00012,90,"2026-04-30T23:11:58.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412987,1777591832000,"fUST",-535.35058407,0.00013699,2,"2026-04-30T23:30:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412988,1777591832000,"fUST",-464.64941593,0.00013699,2,"2026-04-30T23:30:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412989,1777591832000,"fUST",-200.98133447,0.00014235,2,"2026-04-30T23:30:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412991,1777591832000,"fUST",-81.57240822,0.0001799,3,"2026-04-30T23:30:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412995,1777591832000,"fUST",-273.33461488,0.00018235,2,"2026-04-30T23:30:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412992,1777591832000,"fUST",-419.00823553,0.0001799,3,"2026-04-30T23:30:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412993,1777591832000,"fUST",-2862.0,0.0001805,2,"2026-04-30T23:30:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412994,1777591832000,"fUST",-442.0,0.00018088,2,"2026-04-30T23:30:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412999,1777591832000,"fUST",-167.06816399,0.00018402,2,"2026-04-30T23:30:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412996,1777591832000,"fUST",-160.0,0.00018321,2,"2026-04-30T23:30:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413001,1777591832000,"fUST",-2970.51655262,0.0001847,2,"2026-04-30T23:30:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412997,1777591832000,"fUST",-160.0,0.00018321,2,"2026-04-30T23:30:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413004,1777591832000,"fUST",-911.04778057,0.0001847,2,"2026-04-30T23:30:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413007,1777591832000,"fUST",-2160.10422389,0.0001847,2,"2026-04-30T23:30:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421412990,1777591832000,"fUST",-237.15797468,0.00016235,2,"2026-04-30T23:30:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413053,1777591838000,"fUST",-185.0,0.00018088,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413054,1777591838000,"fUST",-18.06661528,0.0001847,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413056,1777591838000,"fUST",-247.36518311,0.00018499,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413058,1777591838000,"fUST",-557.26949985,0.00018499,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413068,1777591838000,"fUST",-3011.10937263,0.000185,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413057,1777591838000,"fUST",-331.91287868,0.00018499,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413060,1777591838000,"fUST",-500.0,0.00018499,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413059,1777591838000,"fUST",-86.39268556,0.00018499,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413055,1777591838000,"fUST",-252.63481689,0.00018499,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413061,1777591838000,"fUST",-500.0,0.00018499,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413066,1777591838000,"fUST",-479.39884132,0.00018499,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413065,1777591838000,"fUST",-500.0,0.00018499,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413064,1777591838000,"fUST",-500.0,0.00018499,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413070,1777591838000,"fUST",-58773.36715316,0.000185,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413062,1777591838000,"fUST",-500.0,0.00018499,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413063,1777591838000,"fUST",-500.0,0.00018499,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413069,1777591838000,"fUST",-398959.91642256,0.000185,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413067,1777591838000,"fUST",-500.0,0.00018499,2,"2026-04-30T23:30:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413083,1777591840000,"fUST",-7873.4,0.000185,2,"2026-04-30T23:30:40.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413082,1777591840000,"fUST",-520.09031662,0.000185,2,"2026-04-30T23:30:40.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413087,1777591843000,"fUST",-403.29280148,0.000185,2,"2026-04-30T23:30:43.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413093,1777591846000,"fUST",-27582.33033567,0.000185,2,"2026-04-30T23:30:46.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413094,1777591985000,"fUST",235.73565594,8.01e-05,2,"2026-04-30T23:33:05.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413127,1777593032000,"fUST",-1000.0,0.00013699,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413137,1777593032000,"fUST",-6.56035854,0.00018215,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413129,1777593032000,"fUST",-202.50507532,0.00014287,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413134,1777593032000,"fUST",-250.0,0.00018101,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413130,1777593032000,"fUST",-238.95598887,0.00016287,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413132,1777593032000,"fUST",-500.0,0.00017,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413135,1777593032000,"fUST",-10918.53519527,0.000182,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413144,1777593032000,"fUST",-300.0,0.00018298,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413142,1777593032000,"fUST",-275.40690243,0.00018287,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413140,1777593032000,"fUST",-153.43964146,0.00018215,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413146,1777593032000,"fUST",-552.0,0.00018298,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413148,1777593032000,"fUST",-214.1358,0.00018299,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413180,1777593032000,"fUST",-500.0,0.00018299,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413171,1777593032000,"fUST",-271.12880086,0.00018299,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413184,1777593032000,"fUST",-439.92912297,0.00018299,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413177,1777593032000,"fUST",-217.92341978,0.00018299,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413168,1777593032000,"fUST",-234.48663338,0.00018299,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413153,1777593032000,"fUST",-302.95099643,0.00018299,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413174,1777593032000,"fUST",-500.0,0.00018299,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413188,1777593032000,"fUST",-3598.77868269,0.000183,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413162,1777593032000,"fUST",-500.0,0.00018299,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413150,1777593032000,"fUST",-500.0,0.00018299,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413165,1777593032000,"fUST",-500.0,0.00018299,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413159,1777593032000,"fUST",-500.0,0.00018299,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413156,1777593032000,"fUST",-500.0,0.00018299,2,"2026-04-30T23:50:32.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413253,1777593038000,"fUST",-36241.92704218,0.000183,2,"2026-04-30T23:50:38.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413333,1777593043000,"fUST",-741.48,0.000183,2,"2026-04-30T23:50:43.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413350,1777593047000,"fUST",-155.37116776,0.00018397,2,"2026-04-30T23:50:47.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413348,1777593047000,"fUST",-1260.13155678,0.000183,2,"2026-04-30T23:50:47.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413356,1777593047000,"fUST",-185.0,0.00018509,2,"2026-04-30T23:50:47.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413355,1777593047000,"fUST",-279.724,0.00018509,2,"2026-04-30T23:50:47.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413349,1777593047000,"fUST",-89791.51083255,0.000183,2,"2026-04-30T23:50:47.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413357,1777593047000,"fUST",-2509.50118153,0.00018533,2,"2026-04-30T23:50:47.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413352,1777593047000,"fUST",-1558.0,0.000185,2,"2026-04-30T23:50:47.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413351,1777593047000,"fUST",-1871.8464516,0.00018497,2,"2026-04-30T23:50:47.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413354,1777593047000,"fUST",-3089.21861974,0.00018502,2,"2026-04-30T23:50:47.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413353,1777593047000,"fUST",-2970.51655262,0.00018502,2,"2026-04-30T23:50:47.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413360,1777593693000,"fUST",-1567.50036712,0.00013292,2,"2026-05-01T00:01:33.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413361,1777593716000,"fUST",-1266.30466,0.00013292,2,"2026-05-01T00:01:56.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413362,1777593740000,"fUST",-204.3689109,0.00013699,2,"2026-05-01T00:02:20.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413363,1777593762000,"fUST",-614.0,0.00013631,2,"2026-05-01T00:02:42.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413364,1777593785000,"fUST",-795.6310891,0.00013699,2,"2026-05-01T00:03:05.000",0.00025184999999999997,36.46,0.7790759524513704,246349278.44509938]
[421413413,1777594232000,"fUST",-241.15531487,0.00017347,2,"2026-05-01T00:10:32.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413411,1777594232000,"fUST",-160.0,0.00016994,2,"2026-05-01T00:10:32.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413409,1777594232000,"fUST",-204.3689109,0.00015347,2,"2026-05-01T00:10:32.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413414,1777594232000,"fUST",-185.0,0.00017964,2,"2026-05-01T00:10:32.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413419,1777594232000,"fUST",-355.71045177,0.00018,2,"2026-05-01T00:10:32.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413407,1777594232000,"fUST",-1000.0,0.00013699,2,"2026-05-01T00:10:32.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413421,1777594232000,"fUST",-334.45923056,0.00018,2,"2026-05-01T00:10:32.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413405,1777594232000,"fUST",-788.0,0.00013699,2,"2026-05-01T00:10:32.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413416,1777594232000,"fUST",-2335.27220144,0.00018,2,"2026-05-01T00:10:32.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413495,1777594238000,"fUST",-422.27811623,0.00018,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413497,1777594238000,"fUST",-225.16307196,0.00018,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413496,1777594238000,"fUST",-155.37116776,0.00018,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413498,1777594238000,"fUST",-8.69878857,0.00018079,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413499,1777594238000,"fUST",-146.67237919,0.00018079,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413505,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413506,1777594238000,"fUST",-542.88681588,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413501,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413504,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413500,1777594238000,"fUST",-300.0,0.00018097,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413502,1777594238000,"fUST",-217.50003752,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413508,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413509,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413503,1777594238000,"fUST",-280.76726746,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413507,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413511,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413524,1777594238000,"fUST",-15404.28636343,0.000181,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413523,1777594238000,"fUST",-1856.86616958,0.000181,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413522,1777594238000,"fUST",-53010.63898165,0.000181,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413520,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413521,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413517,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413518,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413515,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413516,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413514,1777594238000,"fUST",-279.77297005,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413513,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413512,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413519,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413510,1777594238000,"fUST",-500.0,0.00018099,2,"2026-05-01T00:10:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413534,1777594243000,"fUST",-1372.56330807,0.000181,2,"2026-05-01T00:10:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413532,1777594243000,"fUST",-3043.89712044,0.000181,2,"2026-05-01T00:10:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413531,1777594243000,"fUST",-765.48111412,0.000181,2,"2026-05-01T00:10:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413535,1777594243000,"fUST",-27518.18721161,0.000181,2,"2026-05-01T00:10:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413536,1777594243000,"fUST",-895.66316871,0.000181,2,"2026-05-01T00:10:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413533,1777594243000,"fUST",-13998.86834645,0.000181,2,"2026-05-01T00:10:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413542,1777594246000,"fUST",-8616.65914692,0.000181,2,"2026-05-01T00:10:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413544,1777594247000,"fUST",-27524.50914761,0.000181,2,"2026-05-01T00:10:47.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413543,1777594247000,"fUST",-16231.62145355,0.000181,2,"2026-05-01T00:10:47.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413585,1777595431000,"fUST",-325.4780488,0.0001772,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413578,1777595431000,"fUST",-300.0,0.00012857,7,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413579,1777595431000,"fUST",-213.43624575,0.00012986,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413580,1777595431000,"fUST",-1000.0,0.00013699,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413582,1777595431000,"fUST",-456.0872351,0.00016898,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413583,1777595431000,"fUST",-456.0406255,0.00016898,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413581,1777595431000,"fUST",-251.85476998,0.00014986,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413584,1777595431000,"fUST",-290.27329422,0.00016986,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413587,1777595431000,"fUST",-404.33606276,0.000178,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413595,1777595431000,"fUST",-93.42963548,0.000179,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413588,1777595431000,"fUST",-300.0,0.00017898,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413593,1777595431000,"fUST",-500.0,0.00017899,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413594,1777595431000,"fUST",-253.30810778,0.00017899,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413589,1777595431000,"fUST",-500.0,0.00017899,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413591,1777595431000,"fUST",-430.02077112,0.00017899,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413590,1777595431000,"fUST",-500.0,0.00017899,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413586,1777595431000,"fUST",-155.37116776,0.000178,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413596,1777595431000,"fUST",-5602.05116102,0.000179,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413592,1777595431000,"fUST",-196.53708722,0.00017899,2,"2026-05-01T00:30:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413613,1777595437000,"fUST",-33696.72674159,0.000179,2,"2026-05-01T00:30:37.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413611,1777595437000,"fUST",-41270.37006305,0.000179,2,"2026-05-01T00:30:37.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413612,1777595437000,"fUST",-2923.86707462,0.000179,2,"2026-05-01T00:30:37.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413609,1777595437000,"fUST",-1754.00211669,0.000179,2,"2026-05-01T00:30:37.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413610,1777595437000,"fUST",-263.8249803,0.000179,2,"2026-05-01T00:30:37.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413618,1777595438000,"fUST",-424.1750197,0.000179,2,"2026-05-01T00:30:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413622,1777595438000,"fUST",-32568.97018402,0.000179,2,"2026-05-01T00:30:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413620,1777595438000,"fUST",-1902.53269466,0.000179,2,"2026-05-01T00:30:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413661,1777595440000,"fUST",-3220.11241497,0.000179,2,"2026-05-01T00:30:40.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413665,1777595443000,"fUST",-4574.14783359,0.000179,2,"2026-05-01T00:30:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413664,1777595443000,"fUST",-10412.76468092,0.000179,2,"2026-05-01T00:30:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413680,1777595446000,"fUST",-902.38546092,0.000179,2,"2026-05-01T00:30:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413679,1777595446000,"fUST",-537.2891976,0.000179,2,"2026-05-01T00:30:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413678,1777595446000,"fUST",-16244.0478683,0.000179,2,"2026-05-01T00:30:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413724,1777596631000,"fUST",-213.21452745,0.00013294,2,"2026-05-01T00:50:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413723,1777596631000,"fUST",-836.34578548,0.00013161,2,"2026-05-01T00:50:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413722,1777596631000,"fUST",-283.624,0.00013161,2,"2026-05-01T00:50:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413725,1777596631000,"fUST",-856.36190521,0.00013699,2,"2026-05-01T00:50:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413727,1777596631000,"fUST",-251.59314239,0.00015294,2,"2026-05-01T00:50:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413728,1777596631000,"fUST",-46.12990481,0.00016898,2,"2026-05-01T00:50:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413726,1777596631000,"fUST",-143.63809479,0.00013699,2,"2026-05-01T00:50:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413729,1777596631000,"fUST",-281.94336659,0.00016898,2,"2026-05-01T00:50:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413730,1777596631000,"fUST",-289.97175733,0.00017294,2,"2026-05-01T00:50:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413732,1777596631000,"fUST",-470.31724781,0.000177,2,"2026-05-01T00:50:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413731,1777596631000,"fUST",-160.0,0.00017603,2,"2026-05-01T00:50:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413733,1777596631000,"fUST",-151.0,0.0001772,2,"2026-05-01T00:50:31.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413734,1777596632000,"fUST",-455.9452987,0.0001772,2,"2026-05-01T00:50:32.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413735,1777596632000,"fUST",-171.00869367,0.0001772,2,"2026-05-01T00:50:32.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413774,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413776,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413773,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413779,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413778,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413785,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413772,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413775,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413768,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413760,1777596638000,"fUST",-300.0,0.00017784,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413766,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413777,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413771,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413763,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413762,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413761,1777596638000,"fUST",-537.6845,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413759,1777596638000,"fUST",-152.1384447,0.00017722,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413757,1777596638000,"fUST",-284.97187743,0.0001772,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413758,1777596638000,"fUST",-327.1754338,0.00017722,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413764,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413780,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413782,1777596638000,"fUST",-2150.738,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413783,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413784,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413802,1777596638000,"fUST",-431.87462275,0.00018045,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413803,1777596638000,"fUST",-645.68277805,0.00018045,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413801,1777596638000,"fUST",-6253.35107915,0.00018045,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413800,1777596638000,"fUST",-500.0,0.00018034,5,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413798,1777596638000,"fUST",-1905.7279147,0.00018018,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413796,1777596638000,"fUST",-152.0,0.00017975,7,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413795,1777596638000,"fUST",-152.0,0.00017957,7,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413797,1777596638000,"fUST",-152.0,0.00017975,7,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413799,1777596638000,"fUST",-370.76778156,0.00018018,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413793,1777596638000,"fUST",-396.98538299,0.0001795,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413781,1777596638000,"fUST",-151.0,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413794,1777596638000,"fUST",-152.0,0.00017957,7,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413786,1777596638000,"fUST",-151.84430154,0.00017785,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413788,1777596638000,"fUST",-500.0,0.00017799,3,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413787,1777596638000,"fUST",-500.0,0.00017799,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413791,1777596638000,"fUST",-500.0,0.00017899,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413790,1777596638000,"fUST",-160.0,0.00017826,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413792,1777596638000,"fUST",-6794.9451914,0.00017944,2,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413789,1777596638000,"fUST",-500.0,0.00017799,4,"2026-05-01T00:50:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413836,1777596643000,"fUST",-151.5,0.00018351,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413830,1777596643000,"fUST",-163.93630752,0.0001805,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413829,1777596643000,"fUST",-2669.09152005,0.00018045,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413832,1777596643000,"fUST",-396.98538298,0.00018268,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413833,1777596643000,"fUST",-151.5,0.00018351,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413831,1777596643000,"fUST",-500.0,0.000181,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413834,1777596643000,"fUST",-50.04371404,0.00018351,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413835,1777596643000,"fUST",-101.45628596,0.00018351,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413841,1777596643000,"fUST",-500.0,0.00018496,6,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413838,1777596643000,"fUST",-151.5,0.00018351,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413837,1777596643000,"fUST",-151.5,0.00018351,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413839,1777596643000,"fUST",-242.5,0.00018351,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413843,1777596643000,"fUST",-547.244,0.000185,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413842,1777596643000,"fUST",-155.37116779,0.00018497,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413844,1777596643000,"fUST",-479.88145188,0.00018531,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413846,1777596643000,"fUST",-143.1007011,0.00018533,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413845,1777596643000,"fUST",-500.0,0.00018531,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413840,1777596643000,"fUST",-1257.16940872,0.0001842,2,"2026-05-01T00:50:43.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413866,1777596646000,"fUST",-3089.21861974,0.00018629,7,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413864,1777596646000,"fUST",-151.0,0.00018597,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413863,1777596646000,"fUST",-2970.51655262,0.00018597,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413862,1777596646000,"fUST",-3089.21861974,0.00018597,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413861,1777596646000,"fUST",-500.0,0.00018596,7,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413857,1777596646000,"fUST",-2970.51655262,0.00018533,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413860,1777596646000,"fUST",-396.98538298,0.00018585,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413858,1777596646000,"fUST",-3089.21861974,0.00018565,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413856,1777596646000,"fUST",-436.61673711,0.00018533,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413867,1777596646000,"fUST",-2970.51655262,0.00018629,7,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413855,1777596646000,"fUST",-3102.54200501,0.00017865,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413859,1777596646000,"fUST",-2970.51655262,0.00018565,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413865,1777596646000,"fUST",-185.0,0.00018622,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413879,1777596646000,"fUST",-255.56866052,0.00018685,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413868,1777596646000,"fUST",-153.721334,0.0001866,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413869,1777596646000,"fUST",-287.667788,0.0001866,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413881,1777596646000,"fUST",-591.13686054,0.00018685,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413878,1777596646000,"fUST",-2970.51655262,0.0001866,7,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413880,1777596646000,"fUST",-500.0,0.00018685,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413877,1777596646000,"fUST",-3089.21861974,0.0001866,7,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413876,1777596646000,"fUST",-151.0,0.0001866,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413882,1777596646000,"fUST",-24003.55591014,0.00018686,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413872,1777596646000,"fUST",-287.667788,0.0001866,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413875,1777596646000,"fUST",-151.228295,0.0001866,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413873,1777596646000,"fUST",-151.0,0.0001866,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413871,1777596646000,"fUST",-287.667788,0.0001866,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413870,1777596646000,"fUST",-287.667788,0.0001866,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413874,1777596646000,"fUST",-151.0,0.0001866,2,"2026-05-01T00:50:46.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413891,1777597293000,"fUST",-1354.13247733,0.00013159,2,"2026-05-01T01:01:33.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413893,1777597478000,"fUST",151.0,7.17e-05,2,"2026-05-01T01:04:38.000",0.00025184999999999997,36.45,0.7796808532353743,247039749.9013654]
[421413895,1777597605000,"fUST",1585.60621637,8.01e-05,2,"2026-05-01T01:06:45.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421413896,1777597621000,"fUST",5000.0,8.01e-05,2,"2026-05-01T01:07:01.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421413897,1777597643000,"fUST",3645.86752267,8.01e-05,2,"2026-05-01T01:07:23.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421413937,1777597832000,"fUST",-219.52149335,0.00010533,2,"2026-05-01T01:10:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421413935,1777597832000,"fUST",-158.0,8.17e-05,2,"2026-05-01T01:10:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421413939,1777597832000,"fUST",-259.03536215,0.00012533,2,"2026-05-01T01:10:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421413941,1777597832000,"fUST",-1000.0,0.00013699,2,"2026-05-01T01:10:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421413943,1777597832000,"fUST",-300.0,0.00013852,2,"2026-05-01T01:10:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421413950,1777597832000,"fUST",-4724.94681713,0.00013853,2,"2026-05-01T01:10:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421413945,1777597832000,"fUST",-1200.0,0.00013852,2,"2026-05-01T01:10:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421413953,1777597832000,"fUST",-1053.94723113,0.00013853,2,"2026-05-01T01:10:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421413952,1777597832000,"fUST",-295.30926659,0.00013853,2,"2026-05-01T01:10:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421413954,1777597832000,"fUST",-300.0,0.00014129,2,"2026-05-01T01:10:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421413956,1777597832000,"fUST",-185.15947964,0.00014129,2,"2026-05-01T01:10:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421413955,1777597832000,"fUST",-300.0,0.00014129,2,"2026-05-01T01:10:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421413947,1777597832000,"fUST",-3680.37668515,0.00013853,2,"2026-05-01T01:10:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414132,1777597838000,"fUST",-160.0,0.00017829,3,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414134,1777597838000,"fUST",-160.0,0.00018067,4,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414136,1777597838000,"fUST",-267.27,0.0001807,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414138,1777597838000,"fUST",-185.0,0.00018098,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414140,1777597838000,"fUST",-160.0,0.00018192,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414142,1777597838000,"fUST",-152.30861243,0.000183,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414145,1777597838000,"fUST",-160.0,0.00018304,5,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414155,1777597838000,"fUST",-411.52652481,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414149,1777597838000,"fUST",-219.46793522,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414146,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414156,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414152,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414160,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414158,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414150,1777597838000,"fUST",-500.0,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414128,1777597838000,"fUST",-298.54923096,0.00014533,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414089,1777597838000,"fUST",-114.84052036,0.00014129,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414124,1777597838000,"fUST",-300.0,0.00014129,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414174,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414094,1777597838000,"fUST",-13.62947964,0.00014129,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414092,1777597838000,"fUST",-300.0,0.00014129,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414096,1777597838000,"fUST",-286.37052036,0.00014129,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414108,1777597838000,"fUST",-300.0,0.00014129,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414106,1777597838000,"fUST",-300.0,0.00014129,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414130,1777597838000,"fUST",-338.06309976,0.00016533,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414098,1777597838000,"fUST",-300.0,0.00014129,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414112,1777597838000,"fUST",-17.33433039,0.00014129,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414110,1777597838000,"fUST",-300.0,0.00014129,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414100,1777597838000,"fUST",-300.0,0.00014129,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414104,1777597838000,"fUST",-300.0,0.00014129,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414122,1777597838000,"fUST",-282.66566961,0.00014129,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414126,1777597838000,"fUST",-300.0,0.00014129,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414102,1777597838000,"fUST",-300.0,0.00014129,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414176,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414184,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414162,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414196,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414197,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414206,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414207,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414180,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414212,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414198,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414211,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414210,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414216,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414214,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414213,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414215,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414217,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414209,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414194,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414208,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414199,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414205,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414164,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414182,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414166,1777597838000,"fUST",-500.0,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414170,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414172,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414168,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414186,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414190,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414203,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414192,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414201,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414200,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414188,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414178,1777597838000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414228,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414226,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414232,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414227,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414229,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414231,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414225,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414219,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414222,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414224,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414221,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414220,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414218,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414230,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414223,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414234,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414245,1777597839000,"fUST",-151.0,0.00018365,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414236,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414250,1777597839000,"fUST",-450.16549749,0.00018365,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414249,1777597839000,"fUST",-562937.38685762,0.00018365,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414248,1777597839000,"fUST",-1011501.54169822,0.00018365,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414247,1777597839000,"fUST",-151.0,0.00018365,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414246,1777597839000,"fUST",-151.0,0.00018365,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414244,1777597839000,"fUST",-151.0,0.00018365,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414233,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414243,1777597839000,"fUST",-151.0,0.00018365,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414242,1777597839000,"fUST",-151.0,0.00018365,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414240,1777597839000,"fUST",-178.89806237,0.00018364,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414237,1777597839000,"fUST",-151.0,0.00018364,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414238,1777597839000,"fUST",-151.0,0.00018364,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414239,1777597839000,"fUST",-500.0,0.00018364,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414235,1777597839000,"fUST",-813.95535018,0.00018363,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414241,1777597839000,"fUST",-263.79580238,0.00018364,2,"2026-05-01T01:10:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414262,1777597840000,"fUST",-214.097025,0.00018364,2,"2026-05-01T01:10:40.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414263,1777597840000,"fUST",-860.99183753,0.00018365,2,"2026-05-01T01:10:40.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414266,1777597840000,"fUST",-429.42624312,0.00018365,2,"2026-05-01T01:10:40.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414264,1777597840000,"fUST",-395.07987909,0.00018365,2,"2026-05-01T01:10:40.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414285,1777597843000,"fUST",-495.82527824,0.00018365,2,"2026-05-01T01:10:43.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414284,1777597843000,"fUST",-5296.90217875,0.00018365,2,"2026-05-01T01:10:43.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414283,1777597843000,"fUST",-3685.69392567,0.00018365,2,"2026-05-01T01:10:43.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414282,1777597843000,"fUST",-30870.29944801,0.00018365,2,"2026-05-01T01:10:43.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414355,1777597846000,"fUST",-500.0,0.00018464,2,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414335,1777597846000,"fUST",-57733.30386759,0.00018365,2,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414345,1777597846000,"fUST",-16043.23433853,0.00018365,2,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414338,1777597846000,"fUST",-2329.18508868,0.00018365,2,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414356,1777597846000,"fUST",-500.0,0.00018464,3,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414349,1777597846000,"fUST",-151.0,0.000184,2,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414351,1777597846000,"fUST",-151.0,0.000184,2,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414347,1777597846000,"fUST",-5270.62035232,0.0001837,2,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414358,1777597846000,"fUST",-500.0,0.00018464,4,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414353,1777597846000,"fUST",-151.0,0.000184,2,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414384,1777597846000,"fUST",-377.57696856,0.00018533,2,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414371,1777597846000,"fUST",-500.0,0.00018464,7,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414373,1777597846000,"fUST",-500.0,0.00018464,8,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414369,1777597846000,"fUST",-500.0,0.00018464,6,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414379,1777597846000,"fUST",-1508.0,0.0001847,2,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414376,1777597846000,"fUST",-500.0,0.00018464,9,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414382,1777597846000,"fUST",-151.0,0.000185,2,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414377,1777597846000,"fUST",-335.96096963,0.00018464,10,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414386,1777597846000,"fUST",-160.0,0.00018542,6,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414388,1777597846000,"fUST",-4593.27513311,0.00018547,2,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414393,1777597846000,"fUST",-586.82466322,0.00018547,2,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414367,1777597846000,"fUST",-500.0,0.00018464,5,"2026-05-01T01:10:46.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414416,1777599032000,"fUST",-294.89862992,0.00012389,2,"2026-05-01T01:30:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414415,1777599032000,"fUST",-213.56495138,0.00012265,2,"2026-05-01T01:30:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414418,1777599032000,"fUST",-210.22845555,0.00012577,2,"2026-05-01T01:30:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414417,1777599032000,"fUST",-362.37491041,0.00012389,2,"2026-05-01T01:30:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414420,1777599032000,"fUST",-248.06957755,0.00014577,2,"2026-05-01T01:30:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414423,1777599032000,"fUST",-864.41109568,0.00018082,3,"2026-05-01T01:30:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414421,1777599032000,"fUST",-285.91069955,0.00016577,2,"2026-05-01T01:30:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414422,1777599032000,"fUST",-160.0,0.00018049,2,"2026-05-01T01:30:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414424,1777599032000,"fUST",-335.58890432,0.00018082,3,"2026-05-01T01:30:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414425,1777599032000,"fUST",-1200.0,0.00018082,3,"2026-05-01T01:30:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414426,1777599032000,"fUST",-1200.0,0.00018082,3,"2026-05-01T01:30:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414419,1777599032000,"fUST",-1000.0,0.00013699,2,"2026-05-01T01:30:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414427,1777599033000,"fUST",-1200.0,0.00018082,3,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414428,1777599033000,"fUST",-1200.0,0.00018082,3,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414430,1777599033000,"fUST",-1200.0,0.00018082,3,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414432,1777599033000,"fUST",-1200.0,0.00018082,3,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414429,1777599033000,"fUST",-1200.0,0.00018082,3,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414433,1777599033000,"fUST",-1200.0,0.00018082,3,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414437,1777599033000,"fUST",-1200.0,0.00018082,3,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414440,1777599033000,"fUST",-500.0,0.00018163,2,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414438,1777599033000,"fUST",-1332.80592239,0.00018082,3,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414431,1777599033000,"fUST",-1200.0,0.00018082,3,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414439,1777599033000,"fUST",-500.0,0.00018163,2,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414436,1777599033000,"fUST",-1200.0,0.00018082,3,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414444,1777599033000,"fUST",-195.25713258,0.00018163,2,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414445,1777599033000,"fUST",-500.0,0.00018163,2,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414443,1777599033000,"fUST",-500.0,0.00018163,2,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414446,1777599033000,"fUST",-290.02059088,0.00018163,2,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414442,1777599033000,"fUST",-229.36063263,0.00018163,2,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414435,1777599033000,"fUST",-226.83636292,0.00018082,3,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414434,1777599033000,"fUST",-973.16363708,0.00018082,3,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414441,1777599033000,"fUST",-66.43738686,0.00018163,2,"2026-05-01T01:30:33.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414461,1777599038000,"fUST",-407.82034379,0.00018376,2,"2026-05-01T01:30:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414453,1777599038000,"fUST",-500.0,0.00018163,2,"2026-05-01T01:30:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414452,1777599038000,"fUST",-209.97940912,0.00018163,2,"2026-05-01T01:30:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414454,1777599038000,"fUST",-500.0,0.00018163,2,"2026-05-01T01:30:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414455,1777599038000,"fUST",-514.31126703,0.00018163,2,"2026-05-01T01:30:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414456,1777599038000,"fUST",-206.8415784,0.00018163,2,"2026-05-01T01:30:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414460,1777599038000,"fUST",-24187.9132261,0.00018376,2,"2026-05-01T01:30:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414459,1777599038000,"fUST",-1854.4576096,0.00018376,2,"2026-05-01T01:30:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414462,1777599038000,"fUST",-1664.2102182,0.00018376,2,"2026-05-01T01:30:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414458,1777599038000,"fUST",-13864.72074139,0.00018276,2,"2026-05-01T01:30:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414465,1777599038000,"fUST",-489.546,0.00018533,2,"2026-05-01T01:30:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414463,1777599038000,"fUST",-184.7295413,0.000185,2,"2026-05-01T01:30:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414464,1777599038000,"fUST",-1000.0,0.000185,2,"2026-05-01T01:30:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414466,1777599038000,"fUST",-323.75182155,0.00018577,2,"2026-05-01T01:30:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414457,1777599038000,"fUST",-112351.01023578,0.00018164,2,"2026-05-01T01:30:38.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414467,1777599039000,"fUST",-154.91359115,0.00018619,2,"2026-05-01T01:30:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414473,1777599039000,"fUST",-3089.21861974,0.00018724,7,"2026-05-01T01:30:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414470,1777599039000,"fUST",-2970.51655262,0.00018692,7,"2026-05-01T01:30:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414468,1777599039000,"fUST",-185.0,0.00018637,2,"2026-05-01T01:30:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414469,1777599039000,"fUST",-3089.21861974,0.00018692,7,"2026-05-01T01:30:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414475,1777599039000,"fUST",-1508.0,0.00018744,2,"2026-05-01T01:30:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414474,1777599039000,"fUST",-600.0,0.00018731,2,"2026-05-01T01:30:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414476,1777599039000,"fUST",-23746.14067589,0.00018751,2,"2026-05-01T01:30:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414478,1777599039000,"fUST",-1565.46,0.00018751,2,"2026-05-01T01:30:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414472,1777599039000,"fUST",-2970.51655262,0.00018724,7,"2026-05-01T01:30:39.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414563,1777599041000,"fUST",-458.9215886,0.00018751,2,"2026-05-01T01:30:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414561,1777599041000,"fUST",-3779.90698828,0.00018751,2,"2026-05-01T01:30:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414562,1777599041000,"fUST",-560.6225,0.00018751,2,"2026-05-01T01:30:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414582,1777599043000,"fUST",-12337.5079093,0.00018751,2,"2026-05-01T01:30:43.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414580,1777599043000,"fUST",-488.57025586,0.00018751,2,"2026-05-01T01:30:43.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414584,1777599043000,"fUST",-1746.66538662,0.00018751,2,"2026-05-01T01:30:43.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414585,1777599043000,"fUST",-251.11704093,0.00018751,2,"2026-05-01T01:30:43.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414586,1777599043000,"fUST",-380.183,0.00018751,2,"2026-05-01T01:30:43.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414583,1777599043000,"fUST",-2083.19145122,0.00018751,2,"2026-05-01T01:30:43.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414596,1777599047000,"fUST",-88300.27859341,0.00018751,2,"2026-05-01T01:30:47.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414598,1777599050000,"fUST",3941.68524674,7.6e-05,2,"2026-05-01T01:30:50.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414597,1777599050000,"fUST",2385.86927802,7.6e-05,2,"2026-05-01T01:30:50.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414623,1777599931000,"fUST",2428.67069533,0.00021917,120,"2026-05-01T01:45:31.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414669,1777600232000,"fUST",-570.0,0.00010719,2,"2026-05-01T01:50:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414676,1777600232000,"fUST",-1380.56441874,0.00010827,2,"2026-05-01T01:50:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414670,1777600232000,"fUST",-1383.45049104,0.00010827,2,"2026-05-01T01:50:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414667,1777600232000,"fUST",-5000.0,0.00010719,2,"2026-05-01T01:50:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414675,1777600232000,"fUST",-517.75085583,0.00010827,2,"2026-05-01T01:50:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414702,1777600240000,"fUST",-1142.26759759,0.00010827,2,"2026-05-01T01:50:40.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414700,1777600240000,"fUST",-575.9666368,0.00010827,2,"2026-05-01T01:50:40.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414725,1777600241000,"fUST",-1000.0,0.00013699,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414733,1777600241000,"fUST",-1341.85591615,0.000178,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414742,1777600241000,"fUST",-160.0,0.000179,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414741,1777600241000,"fUST",-160.0,0.000179,4,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414732,1777600241000,"fUST",-1401.62879285,0.000178,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414743,1777600241000,"fUST",-160.0,0.000179,3,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414744,1777600241000,"fUST",-161.38323678,0.000179,4,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414745,1777600241000,"fUST",-243.91745918,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414740,1777600241000,"fUST",-160.0,0.000179,3,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414735,1777600241000,"fUST",-2329.94691141,0.00017862,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414737,1777600241000,"fUST",-402.86942683,0.0001787,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414734,1777600241000,"fUST",-584.48181677,0.00017857,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414724,1777600241000,"fUST",-600.0,0.00013504,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414736,1777600241000,"fUST",-1528.78168445,0.00017862,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414738,1777600241000,"fUST",-392.198,0.00017874,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414746,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414748,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414750,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414749,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414757,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414751,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414758,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414747,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414739,1777600241000,"fUST",-160.0,0.000179,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414723,1777600241000,"fUST",-300.0,0.0001324,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414726,1777600241000,"fUST",-720.0,0.00014854,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414727,1777600241000,"fUST",-266.95356826,0.00014991,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414704,1777600241000,"fUST",-196.28938843,0.00010991,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414703,1777600241000,"fUST",-208.46718674,0.00010936,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414706,1777600241000,"fUST",-300.0,0.00011551,16,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414713,1777600241000,"fUST",-300.0,0.0001324,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414714,1777600241000,"fUST",-300.0,0.0001324,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414707,1777600241000,"fUST",-420.0,0.00012137,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414705,1777600241000,"fUST",-300.0,0.00011045,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414712,1777600241000,"fUST",-300.0,0.0001324,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414717,1777600241000,"fUST",-300.0,0.0001324,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414715,1777600241000,"fUST",-300.0,0.0001324,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414716,1777600241000,"fUST",-300.0,0.0001324,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414753,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414708,1777600241000,"fUST",-231.62147834,0.00012991,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414710,1777600241000,"fUST",-300.0,0.0001324,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414711,1777600241000,"fUST",-300.0,0.0001324,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414719,1777600241000,"fUST",-300.0,0.0001324,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414728,1777600241000,"fUST",-864.0,0.0001634,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414718,1777600241000,"fUST",-300.0,0.0001324,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414720,1777600241000,"fUST",-300.0,0.0001324,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414721,1777600241000,"fUST",-300.0,0.0001324,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414729,1777600241000,"fUST",-160.0,0.00016879,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414730,1777600241000,"fUST",-302.28565818,0.00016991,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414731,1777600241000,"fUST",-566.77057189,0.000178,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414722,1777600241000,"fUST",-300.0,0.0001324,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414709,1777600241000,"fUST",-300.0,0.0001324,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414759,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414752,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414754,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414787,1777600241000,"fUST",-1508.0,0.0001797,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414788,1777600241000,"fUST",-1000.0,0.00017974,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414760,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414801,1777600241000,"fUST",-325.5777581,0.0001855,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414802,1777600241000,"fUST",-118820.73243544,0.00018589,5,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414800,1777600241000,"fUST",-584.48181676,0.00018519,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414789,1777600241000,"fUST",-402.86942679,0.00018128,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414792,1777600241000,"fUST",-402.86942679,0.00018385,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414795,1777600241000,"fUST",-160.0,0.000185,6,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414796,1777600241000,"fUST",-1000.0,0.000185,3,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414798,1777600241000,"fUST",-160.0,0.000185,7,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414785,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414791,1777600241000,"fUST",-1508.0,0.00018244,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414794,1777600241000,"fUST",-160.0,0.000185,5,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414797,1777600241000,"fUST",-160.0,0.000185,4,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414799,1777600241000,"fUST",-1508.0,0.00018518,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414803,1777600241000,"fUST",-185.0,0.00018615,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414805,1777600241000,"fUST",-3089.21861974,0.00018756,7,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414809,1777600241000,"fUST",-634.44438134,0.00018782,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414808,1777600241000,"fUST",-231.04014762,0.00018782,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414804,1777600241000,"fUST",-402.86942679,0.00018643,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414807,1777600241000,"fUST",-160.0,0.0001878,7,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414806,1777600241000,"fUST",-2970.51655262,0.00018756,7,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414810,1777600241000,"fUST",-1496845.28112918,0.00018783,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414793,1777600241000,"fUST",-5247.5005255,0.00018457,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414786,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414790,1777600241000,"fUST",-584.48181676,0.00018188,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414784,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414755,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414756,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414762,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414770,1777600241000,"fUST",-302.54900802,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414768,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414773,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414772,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414776,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414769,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414771,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414774,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414763,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414761,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414767,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414764,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414783,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414779,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414781,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414780,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414782,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414778,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414775,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414766,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414765,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414777,1777600241000,"fUST",-500.0,0.00017956,2,"2026-05-01T01:50:41.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414815,1777600242000,"fUST",-3585.36740699,0.00018783,2,"2026-05-01T01:50:42.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414816,1777600242000,"fUST",-2685.40494975,0.00018783,2,"2026-05-01T01:50:42.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414813,1777600242000,"fUST",-8819.8619366,0.00018783,2,"2026-05-01T01:50:42.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414814,1777600242000,"fUST",-453.0,0.00018783,2,"2026-05-01T01:50:42.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414812,1777600242000,"fUST",-6332.39815017,0.00018783,2,"2026-05-01T01:50:42.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414811,1777600242000,"fUST",-25390.84025364,0.00018783,2,"2026-05-01T01:50:42.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414897,1777600243000,"fUST",-1679.23984938,0.00010719,2,"2026-05-01T01:50:43.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414899,1777600243000,"fUST",-7433.12580992,0.00017862,2,"2026-05-01T01:50:43.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414907,1777600244000,"fUST",-9341.07543023,0.00017862,2,"2026-05-01T01:50:44.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414937,1777600247000,"fUST",-1265.87079212,0.00017862,2,"2026-05-01T01:50:47.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414938,1777600247000,"fUST",-81598.36223591,0.00017862,2,"2026-05-01T01:50:47.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414941,1777600247000,"fUST",-993.50000597,0.00018783,2,"2026-05-01T01:50:47.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414940,1777600247000,"fUST",-838.63852883,0.00017862,2,"2026-05-01T01:50:47.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414939,1777600247000,"fUST",-836.4000005,0.00017862,2,"2026-05-01T01:50:47.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414944,1777600612000,"fUST",256.98216574,0.00019442,120,"2026-05-01T01:56:52.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414973,1777600892000,"fUST",-1354.13247733,0.00013426,2,"2026-05-01T02:01:32.000",0.00025184999999999997,36.62,0.7782679849557711,245459910.69309]
[421414994,1777601431000,"fUST",-673.65800602,0.00013224,2,"2026-05-01T02:10:31.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421414998,1777601432000,"fUST",-1605.52859117,0.00013224,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415008,1777601432000,"fUST",-300.0,0.00013832,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415005,1777601432000,"fUST",-496.0,0.00013359,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415004,1777601432000,"fUST",-193.85054474,0.00013359,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415003,1777601432000,"fUST",-300.0,0.00013358,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415001,1777601432000,"fUST",-513.39319103,0.00013224,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415006,1777601432000,"fUST",-1000.0,0.00013699,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415018,1777601432000,"fUST",-300.0,0.00013832,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421414999,1777601432000,"fUST",-501.0,0.00013224,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415000,1777601432000,"fUST",-1706.42021178,0.00013224,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415007,1777601432000,"fUST",-300.0,0.00013832,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415002,1777601432000,"fUST",-1200.0,0.00013358,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415010,1777601432000,"fUST",-300.0,0.00013832,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415009,1777601432000,"fUST",-300.0,0.00013832,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415022,1777601432000,"fUST",-341.59735702,0.00014313,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415021,1777601432000,"fUST",-300.0,0.00013832,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415019,1777601432000,"fUST",-300.0,0.00013832,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415013,1777601432000,"fUST",-300.0,0.00013832,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415016,1777601432000,"fUST",-300.0,0.00013832,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415020,1777601432000,"fUST",-300.0,0.00013832,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415017,1777601432000,"fUST",-300.0,0.00013832,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415015,1777601432000,"fUST",-300.0,0.00013832,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415012,1777601432000,"fUST",-300.0,0.00013832,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415011,1777601432000,"fUST",-300.0,0.00013832,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415014,1777601432000,"fUST",-300.0,0.00013832,2,"2026-05-01T02:10:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415122,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415116,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415115,1777601440000,"fUST",-576.83151597,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415108,1777601440000,"fUST",-496.72981369,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415120,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415109,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415112,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415124,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415113,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415111,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415100,1777601440000,"fUST",-4000.0,0.00016932,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415110,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415103,1777601440000,"fUST",-153.90059767,0.000176,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415114,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415096,1777601440000,"fUST",-500.0,0.00014977,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415105,1777601440000,"fUST",-365.30113551,0.00017656,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415099,1777601440000,"fUST",-500.0,0.00016339,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415101,1777601440000,"fUST",-263.63674084,0.00017359,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415104,1777601440000,"fUST",-153.35920551,0.000176,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415102,1777601440000,"fUST",-151.26772597,0.000176,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415098,1777601440000,"fUST",-401.0,0.00016054,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415107,1777601440000,"fUST",-252.78569423,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415097,1777601440000,"fUST",-228.74364279,0.00015359,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415092,1777601440000,"fUST",-288.72104429,0.00013092,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415094,1777601440000,"fUST",-351.11530246,0.00014313,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415095,1777601440000,"fUST",-420.0,0.00014644,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415093,1777601440000,"fUST",-277.55629626,0.00013092,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415106,1777601440000,"fUST",-402.86942679,0.00017667,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415118,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415146,1777601440000,"fUST",-435.66390604,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415138,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415172,1777601440000,"fUST",-1040.11788978,0.00017757,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415170,1777601440000,"fUST",-2413.05868585,0.00017757,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415173,1777601440000,"fUST",-1053.44113708,0.00017757,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415171,1777601440000,"fUST",-16120.28039086,0.00017757,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415165,1777601440000,"fUST",-530.2549008,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415130,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415167,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415163,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415166,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415169,1777601440000,"fUST",-221880.63229238,0.00017757,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415162,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415159,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415158,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415168,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415164,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415160,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415161,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415144,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415127,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415153,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415155,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415156,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415149,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415135,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415133,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415141,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415150,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415157,1777601440000,"fUST",-500.0,0.00017756,2,"2026-05-01T02:10:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415184,1777601443000,"fUST",-407.64,0.00012961,2,"2026-05-01T02:10:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415186,1777601443000,"fUST",-9629.74115068,0.00017757,2,"2026-05-01T02:10:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415187,1777601443000,"fUST",-382.91828592,0.00017757,2,"2026-05-01T02:10:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415185,1777601443000,"fUST",-3003.69089948,0.00012961,2,"2026-05-01T02:10:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415183,1777601443000,"fUST",-1588.66910052,0.00012961,2,"2026-05-01T02:10:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415188,1777601443000,"fUST",-2700.0000006,0.00017757,2,"2026-05-01T02:10:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415201,1777601448000,"fUST",-579.40833256,0.00017757,2,"2026-05-01T02:10:48.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415319,1777602638000,"fUST",-300.0,0.00011113,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415337,1777602638000,"fUST",-1680.0,0.00012223,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415328,1777602638000,"fUST",-300.0,0.00011113,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415334,1777602638000,"fUST",-200.0,0.00011174,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415336,1777602638000,"fUST",-420.0,0.00012209,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415330,1777602638000,"fUST",-300.0,0.00011113,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415332,1777602638000,"fUST",-300.0,0.00011113,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415324,1777602638000,"fUST",-300.0,0.00011113,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415323,1777602638000,"fUST",-300.0,0.00011113,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415326,1777602638000,"fUST",-300.0,0.00011113,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415321,1777602638000,"fUST",-300.0,0.00011113,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415317,1777602638000,"fUST",-300.0,0.00011113,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415339,1777602638000,"fUST",-226.05381718,0.00012491,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415313,1777602638000,"fUST",-300.0,0.00011113,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415300,1777602638000,"fUST",-300.0,0.00010942,12,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415312,1777602638000,"fUST",-300.0,0.00011113,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415295,1777602638000,"fUST",-191.57103151,0.00010491,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415299,1777602638000,"fUST",-1605.97195052,0.00010649,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415302,1777602638000,"fUST",-300.0,0.00011112,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415297,1777602638000,"fUST",-5000.0,0.00010543,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415310,1777602638000,"fUST",-300.0,0.00011113,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415308,1777602638000,"fUST",-300.0,0.00011113,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415293,1777602638000,"fUST",-5000.0,0.00010438,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415304,1777602638000,"fUST",-1200.0,0.00011112,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415306,1777602638000,"fUST",-300.0,0.00011113,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415315,1777602638000,"fUST",-300.0,0.00011113,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415352,1777602638000,"fUST",-302.66,0.00016472,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415351,1777602638000,"fUST",-301.06,0.00016421,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415354,1777602638000,"fUST",-305.91,0.00016574,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415343,1777602638000,"fUST",-1211.0,0.00013446,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415373,1777602638000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415368,1777602638000,"fUST",-275.78794122,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415372,1777602638000,"fUST",-225.58387787,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415364,1777602638000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415371,1777602638000,"fUST",-276.34174056,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415370,1777602638000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415365,1777602638000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415369,1777602638000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415363,1777602638000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415366,1777602638000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415361,1777602638000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415367,1777602638000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415360,1777602638000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415362,1777602638000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415341,1777602638000,"fUST",-8832.0,0.000133,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415355,1777602638000,"fUST",-150.0499,0.00016711,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415357,1777602638000,"fUST",-213.85,0.00016714,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415356,1777602638000,"fUST",-4000.0,0.00016712,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415353,1777602638000,"fUST",-295.01938853,0.00016491,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415358,1777602638000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415345,1777602638000,"fUST",-1000.0,0.00013699,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415374,1777602638000,"fUST",-56.7856988,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415347,1777602638000,"fUST",-259.6,0.00014031,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415359,1777602638000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415349,1777602638000,"fUST",-260.53660286,0.00014491,2,"2026-05-01T02:30:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415378,1777602640000,"fUST",-389.9284953,0.00016861,2,"2026-05-01T02:30:40.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415406,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415409,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415402,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415401,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415407,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415410,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415420,1777602643000,"fUST",-216.45,0.00016885,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415411,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415416,1777602643000,"fUST",-500.0,0.00016867,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415418,1777602643000,"fUST",-27151.7429249,0.00016868,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415413,1777602643000,"fUST",-60.29123489,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415415,1777602643000,"fUST",-181.90300632,0.00016867,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415414,1777602643000,"fUST",-328.10210158,0.00016867,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415417,1777602643000,"fUST",-1455.9953152,0.00016868,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415419,1777602643000,"fUST",-1432.1333,0.00016868,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415421,1777602643000,"fUST",-282.8311,0.00017046,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415403,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415412,1777602643000,"fUST",-439.70876511,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415404,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415388,1777602643000,"fUST",-427.6132876,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415400,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415383,1777602643000,"fUST",-628.1247688,0.00010334,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415384,1777602643000,"fUST",-541.65,0.00010334,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415396,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415386,1777602643000,"fUST",-3187.23167355,0.00010334,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415385,1777602643000,"fUST",-642.99355765,0.00010334,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415387,1777602643000,"fUST",-54.89933294,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415428,1777602643000,"fUST",-974.93113469,0.00017447,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415391,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415405,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415389,1777602643000,"fUST",-504.71992938,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415393,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415394,1777602643000,"fUST",-478.90283597,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415395,1777602643000,"fUST",-21.09716403,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415392,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415408,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415398,1777602643000,"fUST",-435.12056154,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415399,1777602643000,"fUST",-500.0,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415397,1777602643000,"fUST",-64.87943846,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415390,1777602643000,"fUST",-480.64240216,0.00016861,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415425,1777602643000,"fUST",-231.38,0.00017241,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415423,1777602643000,"fUST",-220.42,0.00017084,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415427,1777602643000,"fUST",-160.0,0.00017338,3,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415459,1777602643000,"fUST",-599.60298507,0.00017938,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415449,1777602643000,"fUST",-304.08174996,0.00017773,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415457,1777602643000,"fUST",-578.20924308,0.00017883,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415451,1777602643000,"fUST",-163.63853132,0.00017773,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415452,1777602643000,"fUST",-544.26645417,0.00017773,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415454,1777602643000,"fUST",-2150.738,0.00017773,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415458,1777602643000,"fUST",-160.0,0.00017922,4,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415455,1777602643000,"fUST",-557.5788265,0.00017828,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415448,1777602643000,"fUST",-537.6845,0.00017773,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415453,1777602643000,"fUST",-199.16260954,0.00017773,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415456,1777602643000,"fUST",-1508.0,0.0001786,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415461,1777602643000,"fUST",-195.69806208,0.00018,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415424,1777602643000,"fUST",-513.65328683,0.00017141,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415464,1777602643000,"fUST",-644.79446246,0.00018048,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415466,1777602643000,"fUST",-155.0,0.0001805,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415463,1777602643000,"fUST",-162.18114777,0.00018,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415462,1777602643000,"fUST",-238.12884337,0.00018,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415465,1777602643000,"fUST",-870.0,0.0001805,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415450,1777602643000,"fUST",-449.69640464,0.00017773,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415447,1777602643000,"fUST",-152.14506434,0.00017773,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415460,1777602643000,"fUST",-621.78829552,0.00017993,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415446,1777602643000,"fUST",-310.32398622,0.00017767,21,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415444,1777602643000,"fUST",-500.0,0.00017757,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415422,1777602643000,"fUST",-600.0,0.00017046,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415433,1777602643000,"fUST",-152.0,0.0001764,7,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415426,1777602643000,"fUST",-222.68,0.00017242,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415429,1777602643000,"fUST",-151.0,0.000176,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415430,1777602643000,"fUST",-152.0,0.0001764,7,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415431,1777602643000,"fUST",-152.0,0.0001764,7,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415435,1777602643000,"fUST",-347.71086959,0.00017655,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415434,1777602643000,"fUST",-152.0,0.0001764,7,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415432,1777602643000,"fUST",-152.0,0.0001764,7,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415442,1777602643000,"fUST",-151.0,0.000177,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415443,1777602643000,"fUST",-151.0,0.000177,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415437,1777602643000,"fUST",-152.0,0.00017679,7,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415438,1777602643000,"fUST",-152.0,0.00017697,7,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415445,1777602643000,"fUST",-286.79101199,0.00017767,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415441,1777602643000,"fUST",-151.0,0.000177,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415440,1777602643000,"fUST",-151.0,0.000177,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415436,1777602643000,"fUST",-10334.91,0.00017656,2,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415439,1777602643000,"fUST",-152.0,0.00017697,7,"2026-05-01T02:30:43.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415482,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415481,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415487,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415497,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415498,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415486,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415491,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415488,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415492,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415489,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415496,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415493,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415483,1777602644000,"fUST",-506.33188502,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415490,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415479,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415467,1777602644000,"fUST",-208.66668447,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415480,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415477,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415485,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415475,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415473,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415484,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415476,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415474,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415468,1777602644000,"fUST",-205.65797598,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415469,1777602644000,"fUST",-169.25466713,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415472,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415470,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415494,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415471,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415478,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415495,1777602644000,"fUST",-524.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415529,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415512,1777602644000,"fUST",-275.70752325,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415500,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415531,1777602644000,"fUST",-273.11592977,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415530,1777602644000,"fUST",-542.11949472,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415526,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415527,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415518,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415521,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415519,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415523,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415522,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415524,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415516,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415513,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415517,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415525,1777602644000,"fUST",-308.17424539,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415528,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415515,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415499,1777602644000,"fUST",-534.31318095,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415520,1777602644000,"fUST",-481.99780124,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415510,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415511,1777602644000,"fUST",-224.29247675,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415505,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415502,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415501,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415506,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415509,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415514,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415508,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415504,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415503,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415507,1777602644000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:44.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415549,1777602646000,"fUST",-162.18114777,0.000182,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415548,1777602646000,"fUST",-693.3919763,0.00018158,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415550,1777602646000,"fUST",-719.04747942,0.00018213,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415553,1777602646000,"fUST",-745.65223616,0.00018268,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415554,1777602646000,"fUST",-2047.3,0.00018301,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415555,1777602646000,"fUST",-1859.58278991,0.00018321,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415537,1777602646000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415556,1777602646000,"fUST",-356.29754083,0.00018321,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415552,1777602646000,"fUST",-188.29869907,0.00018244,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415545,1777602646000,"fUST",-668.65185757,0.00018103,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415541,1777602646000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415543,1777602646000,"fUST",-227.25108758,0.00018077,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415544,1777602646000,"fUST",-160.0,0.00018097,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415540,1777602646000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415542,1777602646000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415546,1777602646000,"fUST",-160.0,0.00018111,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415538,1777602646000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415536,1777602646000,"fUST",-226.88407023,0.00018077,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415539,1777602646000,"fUST",-500.0,0.00018077,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415535,1777602646000,"fUST",1354.13247733,7.6e-05,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415557,1777602646000,"fUST",-184.73495269,0.00018323,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415547,1777602646000,"fUST",-1508.0,0.00018134,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415558,1777602646000,"fUST",-588.50641621,0.00018323,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415573,1777602646000,"fUST",-155.1527586,0.00018783,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415564,1777602646000,"fUST",-160.0,0.00018505,5,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415582,1777602646000,"fUST",-34230.29791934,0.000188,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415580,1777602646000,"fUST",-250.0,0.00018799,30,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415578,1777602646000,"fUST",-590.1138037,0.00018799,30,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415574,1777602646000,"fUST",-2970.51655262,0.00018787,7,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415577,1777602646000,"fUST",-293.6638143,0.00018799,30,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415581,1777602646000,"fUST",-643.5,0.000188,4,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415579,1777602646000,"fUST",-200.2373571,0.00018799,30,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415575,1777602646000,"fUST",-3089.21861974,0.00018787,7,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415576,1777602646000,"fUST",-194.354389,0.00018794,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415571,1777602646000,"fUST",-1508.0,0.00018682,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415569,1777602646000,"fUST",-1172.632926,0.0001862,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415572,1777602646000,"fUST",-720.0,0.0001875,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415568,1777602646000,"fUST",-666.316463,0.0001862,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415567,1777602646000,"fUST",-160.0,0.0001862,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415566,1777602646000,"fUST",-185.0,0.00018526,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415570,1777602646000,"fUST",-450.289067,0.0001862,7,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415561,1777602646000,"fUST",-801.85129955,0.00018378,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415565,1777602646000,"fUST",-158.54617392,0.00018513,7,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415560,1777602646000,"fUST",-2768.07978727,0.00018376,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415562,1777602646000,"fUST",-1508.0,0.00018408,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415563,1777602646000,"fUST",-329.5021742,0.00018491,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415559,1777602646000,"fUST",-435.85272804,0.00018376,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415551,1777602646000,"fUST",-467.679,0.00018244,2,"2026-05-01T02:30:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415584,1777602647000,"fUST",-636.54678336,0.000188,2,"2026-05-01T02:30:47.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415585,1777602647000,"fUST",-7842.00742929,0.000188,2,"2026-05-01T02:30:47.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415583,1777602647000,"fUST",-9758.58130913,0.000188,2,"2026-05-01T02:30:47.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415586,1777602680000,"fUST",478.00605747,0.00013698,2,"2026-05-01T02:31:20.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415652,1777603832000,"fUST",-1268.71658183,0.00012141,2,"2026-05-01T02:50:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415653,1777603832000,"fUST",-3541.28686708,0.00012141,2,"2026-05-01T02:50:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415654,1777603832000,"fUST",-189.99655109,0.00012141,2,"2026-05-01T02:50:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415657,1777603832000,"fUST",-502.64820853,0.00013698,2,"2026-05-01T02:50:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415656,1777603832000,"fUST",-181.55851102,0.00012703,2,"2026-05-01T02:50:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415655,1777603832000,"fUST",-5000.0,0.00012264,2,"2026-05-01T02:50:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415660,1777603832000,"fUST",-693.2806229,0.00013699,2,"2026-05-01T02:50:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415666,1777603832000,"fUST",-1.0511291,0.00013699,2,"2026-05-01T02:50:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415665,1777603832000,"fUST",-305.668248,0.00013699,2,"2026-05-01T02:50:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415667,1777603832000,"fUST",-300.0,0.0001397,2,"2026-05-01T02:50:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415668,1777603832000,"fUST",-96.86404661,0.00013971,2,"2026-05-01T02:50:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415658,1777603832000,"fUST",-357.09338789,0.00013698,2,"2026-05-01T02:50:32.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415706,1777603838000,"fUST",-175.0,0.00018,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415700,1777603838000,"fUST",-537.6845,0.00017844,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415696,1777603838000,"fUST",-246.91957498,0.00016703,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415697,1777603838000,"fUST",-500.0,0.00017,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415701,1777603838000,"fUST",-6814.49446313,0.00017844,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415699,1777603838000,"fUST",-500.0,0.00017832,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415704,1777603838000,"fUST",-319.63849358,0.00017964,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415705,1777603838000,"fUST",-194.33729793,0.00018,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415711,1777603838000,"fUST",-644.79446246,0.00018119,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415715,1777603838000,"fUST",-441.10262702,0.00018229,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415716,1777603838000,"fUST",-500.0,0.00018239,7,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415717,1777603838000,"fUST",-500.0,0.00018239,7,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415708,1777603838000,"fUST",-599.60298507,0.00018009,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415714,1777603838000,"fUST",-175.0,0.000182,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415712,1777603838000,"fUST",-668.65185757,0.00018174,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415698,1777603838000,"fUST",-160.0,0.0001705,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415709,1777603838000,"fUST",-471.0,0.0001805,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415707,1777603838000,"fUST",-192.21713226,0.00018,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415694,1777603838000,"fUST",-850.0377052,0.000161,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415713,1777603838000,"fUST",-194.33729793,0.000182,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415693,1777603838000,"fUST",-180.54745939,0.00015461,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415677,1777603838000,"fUST",-203.13595339,0.00013971,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415679,1777603838000,"fUST",-300.0,0.00013971,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415680,1777603838000,"fUST",-300.0,0.00013971,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415687,1777603838000,"fUST",-300.0,0.00013971,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415688,1777603838000,"fUST",-300.0,0.00013971,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415678,1777603838000,"fUST",-300.0,0.00013971,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415689,1777603838000,"fUST",-300.0,0.00013971,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415684,1777603838000,"fUST",-300.0,0.00013971,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415691,1777603838000,"fUST",-300.0,0.00013971,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415686,1777603838000,"fUST",-300.0,0.00013971,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415681,1777603838000,"fUST",-300.0,0.00013971,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415685,1777603838000,"fUST",-300.0,0.00013971,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415710,1777603838000,"fUST",-621.78829552,0.00018064,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415690,1777603838000,"fUST",-300.0,0.00013971,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415692,1777603838000,"fUST",-214.239043,0.00014703,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415703,1777603838000,"fUST",-578.20924308,0.00017954,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415695,1777603838000,"fUST",-177.986492,0.00016325,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415702,1777603838000,"fUST",-557.5788265,0.00017899,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415682,1777603838000,"fUST",-300.0,0.00013971,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415683,1777603838000,"fUST",-300.0,0.00013971,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415718,1777603838000,"fUST",-500.0,0.00018239,7,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415730,1777603838000,"fUST",-319.63849353,0.00018241,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415744,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415743,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415746,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415745,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415748,1777603838000,"fUST",-185.53000975,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415747,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415750,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415749,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415719,1777603838000,"fUST",-500.0,0.00018239,7,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415751,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415758,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415753,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415756,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415754,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415760,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415755,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415757,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415759,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415752,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415742,1777603838000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415740,1777603838000,"fUST",-319.63849353,0.00018517,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415739,1777603838000,"fUST",-175.0,0.000185,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415722,1777603838000,"fUST",-500.0,0.00018239,7,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415721,1777603838000,"fUST",-500.0,0.00018239,7,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415720,1777603838000,"fUST",-500.0,0.00018239,7,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415729,1777603838000,"fUST",-356.68058654,0.00018239,7,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415727,1777603838000,"fUST",-500.0,0.00018239,7,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415731,1777603838000,"fUST",-374.143,0.00018244,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415741,1777603838000,"fUST",-500.0,0.00018544,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415725,1777603838000,"fUST",-500.0,0.00018239,7,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415728,1777603838000,"fUST",-500.0,0.00018239,7,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415723,1777603838000,"fUST",-500.0,0.00018239,7,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415724,1777603838000,"fUST",-500.0,0.00018239,7,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415732,1777603838000,"fUST",-194.33729793,0.000184,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415733,1777603838000,"fUST",-175.0,0.000184,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415734,1777603838000,"fUST",-607.92487541,0.00018424,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415737,1777603838000,"fUST",-185.0,0.00018498,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415736,1777603838000,"fUST",-619.55938955,0.00018459,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415738,1777603838000,"fUST",-194.33729793,0.000185,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415735,1777603838000,"fUST",-1741.66750126,0.00018459,2,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415726,1777603838000,"fUST",-500.0,0.00018239,7,"2026-05-01T02:50:38.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415770,1777603839000,"fUST",-336337.4645181,0.00018614,2,"2026-05-01T02:50:39.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415763,1777603839000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:39.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415762,1777603839000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:39.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415761,1777603839000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:39.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415764,1777603839000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:39.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415765,1777603839000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:39.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415773,1777603839000,"fUST",-10373.92150916,0.00018614,2,"2026-05-01T02:50:39.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415767,1777603839000,"fUST",-500.0,0.00018611,2,"2026-05-01T02:50:39.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415769,1777603839000,"fUST",-176.94998597,0.00018613,2,"2026-05-01T02:50:39.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415768,1777603839000,"fUST",-243.39760871,0.00018613,2,"2026-05-01T02:50:39.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415771,1777603839000,"fUST",-37800.00722332,0.00018614,2,"2026-05-01T02:50:39.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415772,1777603839000,"fUST",-3191.72976468,0.00018614,2,"2026-05-01T02:50:39.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415766,1777603839000,"fUST",-355.26954294,0.00018611,2,"2026-05-01T02:50:39.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415799,1777603846000,"fUST",-152.0,0.00018116,7,"2026-05-01T02:50:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415798,1777603846000,"fUST",-152.0,0.00018116,7,"2026-05-01T02:50:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415800,1777603846000,"fUST",-152.0,0.00018134,7,"2026-05-01T02:50:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415802,1777603846000,"fUST",-405.28325027,0.00018424,2,"2026-05-01T02:50:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415801,1777603846000,"fUST",-152.0,0.00018134,7,"2026-05-01T02:50:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415804,1777603846000,"fUST",-178.49418131,0.00018614,2,"2026-05-01T02:50:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415803,1777603846000,"fUST",-5000.0,0.00018428,2,"2026-05-01T02:50:46.000",0.00025184999999999997,36.46,0.7800832114856411,247563320.6095471]
[421415825,1777604846000,"fUST",1119.0178,0.00021918,120,"2026-05-01T03:07:26.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415867,1777605032000,"fUST",-260.96869793,0.00012142,2,"2026-05-01T03:10:32.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415865,1777605032000,"fUST",-2581.36439249,0.00012142,2,"2026-05-01T03:10:32.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415874,1777605032000,"fUST",-1325.57172577,0.00012142,2,"2026-05-01T03:10:32.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415872,1777605032000,"fUST",-763.77151649,0.00012142,2,"2026-05-01T03:10:32.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415930,1777605038000,"fUST",-500.0,0.00013971,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415927,1777605038000,"fUST",-580.46239662,0.00013971,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415929,1777605038000,"fUST",-500.0,0.00013971,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415932,1777605038000,"fUST",-500.0,0.00013971,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415925,1777605038000,"fUST",-376.01761499,0.00013871,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415943,1777605038000,"fUST",-300.0,0.00013972,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415921,1777605038000,"fUST",-185.88330475,0.00012452,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415922,1777605038000,"fUST",-1223.0,0.00013627,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415924,1777605038000,"fUST",-1000.0,0.00013699,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415919,1777605038000,"fUST",-300.0,0.00012451,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415923,1777605038000,"fUST",-420.0,0.00013661,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415920,1777605038000,"fUST",-300.0,0.00012451,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415931,1777605038000,"fUST",-500.0,0.00013971,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415916,1777605038000,"fUST",-1200.0,0.00012388,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415917,1777605038000,"fUST",-300.0,0.0001245,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415915,1777605038000,"fUST",-4247.33131532,0.00012265,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415914,1777605038000,"fUST",-752.66868468,0.00012265,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415918,1777605038000,"fUST",-300.0,0.00012451,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415913,1777605038000,"fUST",-68.32366732,0.00012142,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415926,1777605038000,"fUST",-9663.59894266,0.00013971,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415942,1777605038000,"fUST",-300.0,0.00013972,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415928,1777605038000,"fUST",-11753.30311564,0.00013971,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415934,1777605038000,"fUST",-500.0,0.00013971,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415936,1777605038000,"fUST",-599.93488824,0.00013971,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415956,1777605038000,"fUST",-219.3422996,0.00014452,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415957,1777605038000,"fUST",-376.01761494,0.00014771,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415955,1777605038000,"fUST",-600.0,0.0001425,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415954,1777605038000,"fUST",-198.45061863,0.00014065,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415949,1777605038000,"fUST",-300.0,0.00013972,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415947,1777605038000,"fUST",-300.0,0.00013972,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415952,1777605038000,"fUST",-300.0,0.00013972,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415953,1777605038000,"fUST",-300.0,0.00013972,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415950,1777605038000,"fUST",-300.0,0.00013972,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415951,1777605038000,"fUST",-300.0,0.00013972,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415948,1777605038000,"fUST",-300.0,0.00013972,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415946,1777605038000,"fUST",-300.0,0.00013972,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415944,1777605038000,"fUST",-300.0,0.00013972,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415941,1777605038000,"fUST",-300.0,0.00013972,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415933,1777605038000,"fUST",-500.0,0.00013971,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415938,1777605038000,"fUST",-500.0,0.00013971,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415940,1777605038000,"fUST",-300.0,0.00013972,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415935,1777605038000,"fUST",-500.0,0.00013971,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415937,1777605038000,"fUST",-500.0,0.00013971,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415945,1777605038000,"fUST",-300.0,0.00013972,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415939,1777605038000,"fUST",-300.0,0.00013972,2,"2026-05-01T03:10:38.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415986,1777605039000,"fUST",-500.0,0.00017843,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416000,1777605039000,"fUST",-187.899,0.00018301,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415994,1777605039000,"fUST",-543.00336456,0.00018008,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415997,1777605039000,"fUST",-612.9484825,0.0001807,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415995,1777605039000,"fUST",-513.07982557,0.00018008,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415996,1777605039000,"fUST",-599.60298507,0.00018015,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415983,1777605039000,"fUST",-500.0,0.00017832,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415993,1777605039000,"fUST",-306.59791693,0.00018,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415989,1777605039000,"fUST",-578.20924308,0.0001785,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415990,1777605039000,"fUST",-2150.738,0.0001785,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415998,1777605039000,"fUST",-162.63743379,0.00018239,7,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416004,1777605039000,"fUST",-462.49125065,0.00018424,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415999,1777605039000,"fUST",-297.02515715,0.00018301,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416009,1777605039000,"fUST",-185.0,0.00018498,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416001,1777605039000,"fUST",-376.01761494,0.00018372,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416002,1777605039000,"fUST",-162.09897232,0.00018398,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416006,1777605039000,"fUST",-2234.308,0.00018498,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416008,1777605039000,"fUST",-652.935,0.00018498,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416016,1777605039000,"fUST",-500.0,0.00018513,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416017,1777605039000,"fUST",-500.0,0.00018513,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416007,1777605039000,"fUST",-1420.788,0.00018498,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415987,1777605039000,"fUST",-387.55219778,0.0001785,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416005,1777605039000,"fUST",-286.26028931,0.00018452,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416012,1777605039000,"fUST",-277.11702369,0.000185,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416011,1777605039000,"fUST",-192.48029965,0.000185,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416010,1777605039000,"fUST",-262.02344025,0.000185,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416015,1777605039000,"fUST",-292.85146777,0.00018512,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416003,1777605039000,"fUST",-500.0,0.00018399,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415988,1777605039000,"fUST",-537.6845,0.0001785,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416026,1777605039000,"fUST",-151.0,0.00018514,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415982,1777605039000,"fUST",-1196.32,0.00017832,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416014,1777605039000,"fUST",-151.0,0.000185,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415965,1777605039000,"fUST",-500.0,0.00017242,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415958,1777605039000,"fUST",-376.01761494,0.00015672,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415964,1777605039000,"fUST",-500.0,0.00017242,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415960,1777605039000,"fUST",-217.344168,0.00016,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415962,1777605039000,"fUST",-376.01761494,0.00016572,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415959,1777605039000,"fUST",-720.0,0.00015675,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415963,1777605039000,"fUST",-514.02398962,0.00017242,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415961,1777605039000,"fUST",-252.80129445,0.00016452,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415966,1777605039000,"fUST",-500.0,0.00017242,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415971,1777605039000,"fUST",-525.21643237,0.00017242,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415969,1777605039000,"fUST",-500.0,0.00017242,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415968,1777605039000,"fUST",-610.51666348,0.00017242,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415984,1777605039000,"fUST",-500.0,0.00017843,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415977,1777605039000,"fUST",-376.01761494,0.00017472,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415976,1777605039000,"fUST",-864.0,0.00017243,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415972,1777605039000,"fUST",-500.0,0.00017242,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415973,1777605039000,"fUST",-500.0,0.00017242,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415967,1777605039000,"fUST",-467.54473287,0.00017242,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415978,1777605039000,"fUST",-4804.33692883,0.00017732,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415970,1777605039000,"fUST",-500.0,0.00017242,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415975,1777605039000,"fUST",-500.0,0.00017242,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415979,1777605039000,"fUST",-511.49,0.00017832,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415980,1777605039000,"fUST",-500.0,0.00017832,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415985,1777605039000,"fUST",-500.0,0.00017843,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415991,1777605039000,"fUST",-557.5788265,0.00017905,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415992,1777605039000,"fUST",-578.20924308,0.0001796,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415981,1777605039000,"fUST",-500.0,0.00017832,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421415974,1777605039000,"fUST",-500.0,0.00017242,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416013,1777605039000,"fUST",-285.9426199,0.000185,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416044,1777605039000,"fUST",-151.0,0.000186,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416029,1777605039000,"fUST",-533.083131,0.00018514,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416056,1777605039000,"fUST",-500.0,0.00018613,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416058,1777605039000,"fUST",-500.0,0.00018613,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416049,1777605039000,"fUST",-500.0,0.00018613,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416057,1777605039000,"fUST",-500.0,0.00018613,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416046,1777605039000,"fUST",-500.0,0.00018613,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416050,1777605039000,"fUST",-500.0,0.00018613,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416051,1777605039000,"fUST",-500.0,0.00018613,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416062,1777605039000,"fUST",-1000.0,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416059,1777605039000,"fUST",-546.94169277,0.00018613,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416071,1777605039000,"fUST",-1000.0,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416060,1777605039000,"fUST",-1000.0,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416061,1777605039000,"fUST",-1000.0,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416068,1777605039000,"fUST",-1000.0,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416069,1777605039000,"fUST",-1000.0,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416063,1777605039000,"fUST",-1000.0,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416065,1777605039000,"fUST",-1000.0,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416066,1777605039000,"fUST",-1000.0,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416064,1777605039000,"fUST",-1000.0,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416067,1777605039000,"fUST",-1000.0,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416072,1777605039000,"fUST",-1000.0,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416075,1777605039000,"fUST",-151.39515132,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416076,1777605039000,"fUST",-151.0,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416074,1777605039000,"fUST",-151.0,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416073,1777605039000,"fUST",-763.79174468,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416078,1777605039000,"fUST",-533.083131,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416077,1777605039000,"fUST",-533.083131,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416019,1777605039000,"fUST",-500.0,0.00018513,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416054,1777605039000,"fUST",-500.0,0.00018613,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416053,1777605039000,"fUST",-500.0,0.00018613,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416070,1777605039000,"fUST",-1000.0,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416055,1777605039000,"fUST",-500.0,0.00018613,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416030,1777605039000,"fUST",-533.083131,0.00018514,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416052,1777605039000,"fUST",-500.0,0.00018613,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416018,1777605039000,"fUST",-500.0,0.00018513,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416024,1777605039000,"fUST",-174.852573,0.00018514,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416025,1777605039000,"fUST",-153.174218,0.00018514,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416021,1777605039000,"fUST",-354.83841601,0.00018513,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416022,1777605039000,"fUST",-160.25838275,0.00018513,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416020,1777605039000,"fUST",-500.0,0.00018513,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416023,1777605039000,"fUST",-151.0,0.00018514,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416027,1777605039000,"fUST",-177.895671,0.00018514,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416032,1777605039000,"fUST",-1508.0,0.0001852,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416042,1777605039000,"fUST",-1196.32,0.00018544,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416043,1777605039000,"fUST",-500.0,0.00018544,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416079,1777605039000,"fUST",-533.083131,0.00018614,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416028,1777605039000,"fUST",-533.083131,0.00018514,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416048,1777605039000,"fUST",-500.0,0.00018613,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416031,1777605039000,"fUST",-533.083131,0.00018514,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416045,1777605039000,"fUST",-151.0,0.000186,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416037,1777605039000,"fUST",-1233.7663739,0.00018531,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416040,1777605039000,"fUST",-500.0,0.00018544,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416047,1777605039000,"fUST",-500.0,0.00018613,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416034,1777605039000,"fUST",-218.18356684,0.0001853,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416039,1777605039000,"fUST",-511.49,0.00018544,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416033,1777605039000,"fUST",-170.3783261,0.0001853,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416038,1777605039000,"fUST",-201.18389491,0.00018531,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416036,1777605039000,"fUST",-19780.597978,0.00018531,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416041,1777605039000,"fUST",-500.0,0.00018544,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416035,1777605039000,"fUST",-2456.2953428,0.00018531,2,"2026-05-01T03:10:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416118,1777605040000,"fUST",-155.0,0.00018706,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416120,1777605040000,"fUST",-166.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416122,1777605040000,"fUST",-166.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416127,1777605040000,"fUST",-166.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416119,1777605040000,"fUST",-166.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416111,1777605040000,"fUST",-664.87908,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416126,1777605040000,"fUST",-264.65414484,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416115,1777605040000,"fUST",-151.0,0.000187,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416110,1777605040000,"fUST",-664.87908,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416112,1777605040000,"fUST",-664.87908,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416116,1777605040000,"fUST",-151.0,0.000187,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416117,1777605040000,"fUST",-794.0,0.000187,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416125,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416138,1777605040000,"fUST",-156.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416121,1777605040000,"fUST",-166.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416124,1777605040000,"fUST",-167.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416129,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416141,1777605040000,"fUST",-341.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416139,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416128,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416131,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416130,1777605040000,"fUST",-156.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416132,1777605040000,"fUST",-156.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416137,1777605040000,"fUST",-341.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416134,1777605040000,"fUST",-341.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416133,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416109,1777605040000,"fUST",-664.87908,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416123,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416106,1777605040000,"fUST",-550.601897,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416080,1777605040000,"fUST",-533.083131,0.00018614,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416107,1777605040000,"fUST",-550.601897,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416088,1777605040000,"fUST",-414.854929,0.00018658,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416135,1777605040000,"fUST",-156.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416081,1777605040000,"fUST",-196522.0944185,0.0001862,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416083,1777605040000,"fUST",-152.0,0.00018658,7,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416082,1777605040000,"fUST",-152.0,0.00018658,7,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416086,1777605040000,"fUST",-890.500734,0.00018658,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416085,1777605040000,"fUST",-890.500734,0.00018658,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416084,1777605040000,"fUST",-890.500734,0.00018658,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416087,1777605040000,"fUST",-890.500734,0.00018658,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416089,1777605040000,"fUST",-414.854929,0.00018658,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416099,1777605040000,"fUST",-395.964286,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416094,1777605040000,"fUST",-5821.4141991,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416092,1777605040000,"fUST",-151.0,0.00018658,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416105,1777605040000,"fUST",-550.601897,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416093,1777605040000,"fUST",-167.232761,0.00018658,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416091,1777605040000,"fUST",-414.854929,0.00018658,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416095,1777605040000,"fUST",-250.319444,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416097,1777605040000,"fUST",-395.964286,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416098,1777605040000,"fUST",-395.964286,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416101,1777605040000,"fUST",-465.468289,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416100,1777605040000,"fUST",-154.008803,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416090,1777605040000,"fUST",-414.854929,0.00018658,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416103,1777605040000,"fUST",-465.468289,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416113,1777605040000,"fUST",-152.0,0.00018677,7,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416102,1777605040000,"fUST",-465.468289,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416114,1777605040000,"fUST",-152.0,0.00018677,7,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416104,1777605040000,"fUST",-465.468289,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416108,1777605040000,"fUST",-550.601897,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416096,1777605040000,"fUST",-395.964286,0.00018664,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416136,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416168,1777605040000,"fUST",-181.40171647,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416145,1777605040000,"fUST",-341.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416191,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416180,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416190,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416181,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416144,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416182,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416183,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416188,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416187,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416184,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416189,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416185,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416186,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416174,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416196,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416194,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416195,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416197,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416203,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416200,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416204,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416202,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416199,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416198,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416193,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416201,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416206,1777605040000,"fUST",-330.17816312,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416205,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416192,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416172,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416179,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416176,1777605040000,"fUST",-301.20736845,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416146,1777605040000,"fUST",-341.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416143,1777605040000,"fUST",-156.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416147,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416154,1777605040000,"fUST",-156.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416151,1777605040000,"fUST",-156.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416153,1777605040000,"fUST",-341.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416150,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416173,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416149,1777605040000,"fUST",-341.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416152,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416156,1777605040000,"fUST",-341.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416166,1777605040000,"fUST",-179.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416165,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416155,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416148,1777605040000,"fUST",-156.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416157,1777605040000,"fUST",-154.59292773,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416164,1777605040000,"fUST",-179.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416171,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416175,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416177,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416167,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416169,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416170,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416162,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416160,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416163,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416159,1777605040000,"fUST",-163.66530983,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416161,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416178,1777605040000,"fUST",-649.0,0.00018707,2,"2026-05-01T03:10:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416254,1777605041000,"fUST",-465.468289,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416236,1777605041000,"fUST",-555.904341,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416246,1777605041000,"fUST",-315.542026,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416251,1777605041000,"fUST",-167.945347,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416248,1777605041000,"fUST",-315.542026,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416239,1777605041000,"fUST",-555.904341,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416249,1777605041000,"fUST",-315.542026,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416237,1777605041000,"fUST",-555.904341,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416241,1777605041000,"fUST",-315.542026,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416240,1777605041000,"fUST",-315.542026,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416238,1777605041000,"fUST",-555.904341,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416252,1777605041000,"fUST",-465.468289,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416253,1777605041000,"fUST",-465.468289,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416267,1777605041000,"fUST",-500.0,0.00018713,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416256,1777605041000,"fUST",-550.601897,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416259,1777605041000,"fUST",-550.601897,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416257,1777605041000,"fUST",-550.601897,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416258,1777605041000,"fUST",-550.601897,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416261,1777605041000,"fUST",-664.87908,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416271,1777605041000,"fUST",-500.0,0.00018713,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416260,1777605041000,"fUST",-664.87908,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416263,1777605041000,"fUST",-664.87908,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416262,1777605041000,"fUST",-664.87908,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416264,1777605041000,"fUST",-511.49,0.00018713,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416266,1777605041000,"fUST",-500.0,0.00018713,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416270,1777605041000,"fUST",-500.0,0.00018713,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416255,1777605041000,"fUST",-465.468289,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416231,1777605041000,"fUST",-275.424915,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416250,1777605041000,"fUST",-315.542026,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416233,1777605041000,"fUST",-555.904341,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416268,1777605041000,"fUST",-1196.32,0.00018713,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416209,1777605041000,"fUST",-173.182842,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416207,1777605041000,"fUST",-173.182842,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416210,1777605041000,"fUST",-173.182842,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416217,1777605041000,"fUST",-533.083131,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416216,1777605041000,"fUST",-533.083131,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416208,1777605041000,"fUST",-173.182842,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416211,1777605041000,"fUST",-151.0,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416212,1777605041000,"fUST",-151.0,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416213,1777605041000,"fUST",-263.277719,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416214,1777605041000,"fUST",-533.083131,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416215,1777605041000,"fUST",-533.083131,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416220,1777605041000,"fUST",-395.964286,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416218,1777605041000,"fUST",-395.964286,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416221,1777605041000,"fUST",-395.964286,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416223,1777605041000,"fUST",-890.500734,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416227,1777605041000,"fUST",-414.854929,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416222,1777605041000,"fUST",-890.500734,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416226,1777605041000,"fUST",-414.854929,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416225,1777605041000,"fUST",-890.500734,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416224,1777605041000,"fUST",-890.500734,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416219,1777605041000,"fUST",-395.964286,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416229,1777605041000,"fUST",-414.854929,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416228,1777605041000,"fUST",-414.854929,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416230,1777605041000,"fUST",-151.0,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416232,1777605041000,"fUST",-555.904341,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416242,1777605041000,"fUST",-315.542026,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416244,1777605041000,"fUST",-315.542026,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416235,1777605041000,"fUST",-555.904341,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416234,1777605041000,"fUST",-555.904341,0.00018707,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416265,1777605041000,"fUST",-511.49,0.00018713,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416272,1777605041000,"fUST",-1508.0,0.00018794,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416275,1777605041000,"fUST",-339.086447,0.00018794,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416306,1777605041000,"fUST",-465.468289,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416308,1777605041000,"fUST",-550.601897,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416307,1777605041000,"fUST",-465.468289,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416309,1777605041000,"fUST",-550.601897,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416310,1777605041000,"fUST",-550.601897,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416312,1777605041000,"fUST",-664.87908,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416311,1777605041000,"fUST",-550.601897,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416313,1777605041000,"fUST",-664.87908,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416316,1777605041000,"fUST",-173.182842,0.00018882,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416314,1777605041000,"fUST",-664.87908,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416318,1777605041000,"fUST",-173.182842,0.00018882,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416315,1777605041000,"fUST",-664.87908,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416317,1777605041000,"fUST",-173.182842,0.00018882,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416305,1777605041000,"fUST",-465.468289,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416319,1777605041000,"fUST",-173.182842,0.00018882,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416330,1777605041000,"fUST",-2970.51655262,0.00018883,7,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416331,1777605041000,"fUST",-3089.21861974,0.00018883,7,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416332,1777605041000,"fUST",-511.49,0.00018899,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416328,1777605041000,"fUST",-315.542026,0.00018882,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416327,1777605041000,"fUST",-315.542026,0.00018882,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416329,1777605041000,"fUST",-315.542026,0.00018882,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416320,1777605041000,"fUST",-151.0,0.00018882,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416322,1777605041000,"fUST",-555.904341,0.00018882,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416324,1777605041000,"fUST",-555.904341,0.00018882,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416323,1777605041000,"fUST",-555.904341,0.00018882,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416321,1777605041000,"fUST",-151.0,0.00018882,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416325,1777605041000,"fUST",-555.904341,0.00018882,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416333,1777605041000,"fUST",-500.0,0.00018899,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416326,1777605041000,"fUST",-315.542026,0.00018882,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416304,1777605041000,"fUST",-465.468289,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416269,1777605041000,"fUST",-1196.32,0.00018713,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416301,1777605041000,"fUST",-414.854929,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416303,1777605041000,"fUST",-151.0,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416273,1777605041000,"fUST",-160.0,0.00018794,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416274,1777605041000,"fUST",-249.543223,0.00018794,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416281,1777605041000,"fUST",-502.39220234,0.000188,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416279,1777605041000,"fUST",-151.0,0.000188,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416276,1777605041000,"fUST",-196.713313,0.00018794,7,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416284,1777605041000,"fUST",-3089.21861974,0.00018819,7,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416278,1777605041000,"fUST",-151.0,0.000188,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416280,1777605041000,"fUST",-6178.21524555,0.000188,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416277,1777605041000,"fUST",-227.0,0.000188,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416285,1777605041000,"fUST",-511.49,0.00018845,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416283,1777605041000,"fUST",-2970.51655262,0.00018819,7,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416287,1777605041000,"fUST",-1196.32,0.00018845,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416298,1777605041000,"fUST",-890.500734,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416282,1777605041000,"fUST",-500.0,0.000188,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416289,1777605041000,"fUST",-2970.51655262,0.00018851,7,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416297,1777605041000,"fUST",-890.500734,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416300,1777605041000,"fUST",-414.854929,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416290,1777605041000,"fUST",-3089.21861974,0.00018851,7,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416291,1777605041000,"fUST",-533.083131,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416293,1777605041000,"fUST",-533.083131,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416295,1777605041000,"fUST",-890.500734,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416292,1777605041000,"fUST",-533.083131,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416302,1777605041000,"fUST",-414.854929,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416288,1777605041000,"fUST",-500.0,0.00018845,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416294,1777605041000,"fUST",-533.083131,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416286,1777605041000,"fUST",-500.0,0.00018845,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416299,1777605041000,"fUST",-414.854929,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416296,1777605041000,"fUST",-890.500734,0.00018851,2,"2026-05-01T03:10:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416371,1777605042000,"fUST",-555.904341,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416386,1777605042000,"fUST",-664.87908,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416376,1777605042000,"fUST",-315.542026,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416370,1777605042000,"fUST",-555.904341,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416369,1777605042000,"fUST",-151.0,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416367,1777605042000,"fUST",-414.854929,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416372,1777605042000,"fUST",-555.904341,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416374,1777605042000,"fUST",-315.542026,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416366,1777605042000,"fUST",-414.854929,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416363,1777605042000,"fUST",-890.500734,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416389,1777605042000,"fUST",-664.87908,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416362,1777605042000,"fUST",-890.500734,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416377,1777605042000,"fUST",-315.542026,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416391,1777605042000,"fUST",-276.66269782,0.00018913,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416378,1777605042000,"fUST",-465.468289,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416379,1777605042000,"fUST",-465.468289,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416388,1777605042000,"fUST",-664.87908,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416375,1777605042000,"fUST",-315.542026,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416381,1777605042000,"fUST",-465.468289,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416382,1777605042000,"fUST",-550.601897,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416383,1777605042000,"fUST",-550.601897,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416384,1777605042000,"fUST",-550.601897,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416385,1777605042000,"fUST",-550.601897,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416380,1777605042000,"fUST",-465.468289,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416390,1777605042000,"fUST",-511.49,0.00018913,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416392,1777605042000,"fUST",-1196.32,0.00018913,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416368,1777605042000,"fUST",-414.854929,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416387,1777605042000,"fUST",-664.87908,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416361,1777605042000,"fUST",-890.500734,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416354,1777605042000,"fUST",-1255.4212166,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416365,1777605042000,"fUST",-414.854929,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416395,1777605042000,"fUST",-3089.21861974,0.00018914,7,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416336,1777605042000,"fUST",-395.964286,0.00018899,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416337,1777605042000,"fUST",-395.964286,0.00018899,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416334,1777605042000,"fUST",-1196.32,0.00018899,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416338,1777605042000,"fUST",-395.964286,0.00018899,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416335,1777605042000,"fUST",-395.964286,0.00018899,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416344,1777605042000,"fUST",-533.083131,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416345,1777605042000,"fUST",-533.083131,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416342,1777605042000,"fUST",-151.0,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416341,1777605042000,"fUST",-151.0,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416339,1777605042000,"fUST",-500.0,0.00018899,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416340,1777605042000,"fUST",-1766.9,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416343,1777605042000,"fUST",-533.083131,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416373,1777605042000,"fUST",-555.904341,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416346,1777605042000,"fUST",-533.08313,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416353,1777605042000,"fUST",-1255.4212166,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416355,1777605042000,"fUST",-1255.4212166,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416359,1777605042000,"fUST",-395.964286,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416360,1777605042000,"fUST",-395.964286,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416351,1777605042000,"fUST",-1255.4212166,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416356,1777605042000,"fUST",-1255.4212166,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416357,1777605042000,"fUST",-395.964286,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416358,1777605042000,"fUST",-395.964286,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416348,1777605042000,"fUST",-1255.4212166,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416349,1777605042000,"fUST",-1255.4212166,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416352,1777605042000,"fUST",-1255.4212166,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416350,1777605042000,"fUST",-1255.4212166,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416364,1777605042000,"fUST",-890.500734,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416347,1777605042000,"fUST",-1255.42121668,0.000189,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416394,1777605042000,"fUST",-2970.51655262,0.00018914,7,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416393,1777605042000,"fUST",-500.0,0.00018913,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416402,1777605042000,"fUST",-465.468296,0.00018967,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416422,1777605042000,"fUST",-414.854929,0.00018978,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416427,1777605042000,"fUST",-664.87908,0.00018978,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416433,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416432,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416434,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416431,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416435,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416437,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416436,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416438,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416450,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416441,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416443,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416428,1777605042000,"fUST",-664.87908,0.00018978,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416449,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416445,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416447,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416451,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416454,1777605042000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416456,1777605042000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416455,1777605042000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416452,1777605042000,"fUST",-511.57554146,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416453,1777605042000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416457,1777605042000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416458,1777605042000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416464,1777605042000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416460,1777605042000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416462,1777605042000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416448,1777605042000,"fUST",-511.49,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416423,1777605042000,"fUST",-414.854929,0.00018978,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416463,1777605042000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416426,1777605042000,"fUST",-151.0,0.00018978,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416396,1777605042000,"fUST",-2970.51655262,0.00018946,14,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416397,1777605042000,"fUST",-3089.21861974,0.00018946,14,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416398,1777605042000,"fUST",-1000.0,0.00018967,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416399,1777605042000,"fUST",-465.468289,0.00018967,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416400,1777605042000,"fUST",-465.468289,0.00018967,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416401,1777605042000,"fUST",-465.468289,0.00018967,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416404,1777605042000,"fUST",-550.601897,0.00018967,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416424,1777605042000,"fUST",-414.854929,0.00018978,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416416,1777605042000,"fUST",-2970.51655262,0.00018978,14,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416415,1777605042000,"fUST",-315.542032,0.00018976,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416406,1777605042000,"fUST",-550.601903,0.00018967,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416403,1777605042000,"fUST",-550.601897,0.00018967,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416409,1777605042000,"fUST",-555.904341,0.00018976,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416405,1777605042000,"fUST",-550.601897,0.00018967,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416414,1777605042000,"fUST",-315.542026,0.00018976,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416407,1777605042000,"fUST",-10000.0,0.00018976,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416408,1777605042000,"fUST",-555.904341,0.00018976,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416430,1777605042000,"fUST",-664.87909,0.00018978,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416425,1777605042000,"fUST",-414.854928,0.00018978,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416429,1777605042000,"fUST",-664.87908,0.00018978,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416418,1777605042000,"fUST",-890.500734,0.00018978,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416421,1777605042000,"fUST",-890.500744,0.00018978,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416419,1777605042000,"fUST",-890.500734,0.00018978,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416417,1777605042000,"fUST",-3089.21861974,0.00018978,14,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416412,1777605042000,"fUST",-315.542026,0.00018976,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416413,1777605042000,"fUST",-315.542026,0.00018976,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416410,1777605042000,"fUST",-555.904341,0.00018976,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416411,1777605042000,"fUST",-555.904345,0.00018976,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416420,1777605042000,"fUST",-890.500734,0.00018978,2,"2026-05-01T03:10:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416506,1777605043000,"fUST",-1508.0,0.00019068,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416512,1777605043000,"fUST",-250.0,0.000191,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416507,1777605043000,"fUST",-400.0,0.0001907,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416508,1777605043000,"fUST",-600.0,0.0001907,4,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416501,1777605043000,"fUST",-173.182842,0.00019,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416494,1777605043000,"fUST",-433477.0,0.00019,10,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416500,1777605043000,"fUST",-173.182842,0.00019,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416499,1777605043000,"fUST",-173.182842,0.00019,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416502,1777605043000,"fUST",-151.0,0.00019,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416498,1777605043000,"fUST",-173.182842,0.00019,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416496,1777605043000,"fUST",-560.25378233,0.00019,30,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416497,1777605043000,"fUST",-2909.0,0.00019,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416511,1777605043000,"fUST",-160.0,0.00019089,6,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416521,1777605043000,"fUST",-1874.31911145,0.00019168,14,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416510,1777605043000,"fUST",-4988.00732686,0.00019078,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416515,1777605043000,"fUST",-173.182842,0.00019168,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416513,1777605043000,"fUST",-250.3,0.000191,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416517,1777605043000,"fUST",-173.182842,0.00019168,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416518,1777605043000,"fUST",-173.182842,0.00019168,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416519,1777605043000,"fUST",-151.0,0.00019168,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416514,1777605043000,"fUST",-753.95600515,0.000191,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416516,1777605043000,"fUST",-173.182842,0.00019168,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416532,1777605043000,"fUST",-236.961099,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416522,1777605043000,"fUST",-158.447,0.00019177,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416526,1777605043000,"fUST",-1986.7318,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416528,1777605043000,"fUST",-1271.76093,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416527,1777605043000,"fUST",-8902.546472,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416505,1777605043000,"fUST",-151.0,0.00019,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416509,1777605043000,"fUST",-167.07741503,0.00019077,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416504,1777605043000,"fUST",-151.0,0.00019,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416479,1777605043000,"fUST",-500.0,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416495,1777605043000,"fUST",-24750.97863834,0.00019,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416523,1777605043000,"fUST",-2819.0275,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416465,1777605043000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416467,1777605043000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416477,1777605043000,"fUST",-500.0,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416476,1777605043000,"fUST",-500.0,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416472,1777605043000,"fUST",-395.964286,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416466,1777605043000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416478,1777605043000,"fUST",-500.0,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416469,1777605043000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416468,1777605043000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416471,1777605043000,"fUST",-1196.34904751,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416470,1777605043000,"fUST",-1196.32,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416474,1777605043000,"fUST",-395.964286,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416503,1777605043000,"fUST",-151.0,0.00019,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416475,1777605043000,"fUST",-395.964293,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416481,1777605043000,"fUST",-500.0,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416492,1777605043000,"fUST",-359.32686376,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416483,1777605043000,"fUST",-500.0,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416485,1777605043000,"fUST",-500.0,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416488,1777605043000,"fUST",-500.0,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416482,1777605043000,"fUST",-500.0,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416490,1777605043000,"fUST",-500.0,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416484,1777605043000,"fUST",-500.0,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416491,1777605043000,"fUST",-500.0,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416493,1777605043000,"fUST",-450.50085255,0.00019,5,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416489,1777605043000,"fUST",-500.0,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416486,1777605043000,"fUST",-500.0,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416487,1777605043000,"fUST",-500.0,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416473,1777605043000,"fUST",-395.964286,0.00018999,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416524,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416552,1777605043000,"fUST",-173.182842,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416531,1777605043000,"fUST",-2350.3968,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416561,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416569,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416571,1777605043000,"fUST",-586.9,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416562,1777605043000,"fUST",-626.73,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416567,1777605043000,"fUST",-577.34,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416564,1777605043000,"fUST",-921.71,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416568,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416566,1777605043000,"fUST",-151.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416565,1777605043000,"fUST",-942.18,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416576,1777605043000,"fUST",-238.97134794,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416575,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416574,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416578,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416570,1777605043000,"fUST",-620.88,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416577,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416573,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416581,1777605043000,"fUST",-548.93,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416580,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416583,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416582,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416584,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416586,1777605043000,"fUST",-542.13,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416585,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416587,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416589,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416588,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416591,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416520,1777605043000,"fUST",-153.177801,0.00019168,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416579,1777605043000,"fUST",-2112.95,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416560,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416572,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416558,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416525,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416529,1777605043000,"fUST",-2350.3876,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416563,1777605043000,"fUST",-1084.03,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416533,1777605043000,"fUST",-1106.572019,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416535,1777605043000,"fUST",-153.07873785,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416539,1777605043000,"fUST",-723.75,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416544,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416538,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416537,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416541,1777605043000,"fUST",-1598.56,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416536,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416534,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416540,1777605043000,"fUST",-511.25,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416542,1777605043000,"fUST",-906.76,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416543,1777605043000,"fUST",-3012.88,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416530,1777605043000,"fUST",-902.3273,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416556,1777605043000,"fUST",-720.33,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416546,1777605043000,"fUST",-579.5,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416559,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416590,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416554,1777605043000,"fUST",-173.182844,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416553,1777605043000,"fUST",-173.182842,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416550,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416555,1777605043000,"fUST",-935.31,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416549,1777605043000,"fUST",-620.53,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416551,1777605043000,"fUST",-173.182842,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416547,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416545,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416557,1777605043000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416548,1777605043000,"fUST",-2986.56,0.00019178,2,"2026-05-01T03:10:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416610,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416606,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416618,1777605044000,"fUST",-410.86527892,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416617,1777605044000,"fUST",-655.87,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416612,1777605044000,"fUST",-2415.26,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416611,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416614,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416616,1777605044000,"fUST",-2458.22,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416609,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416607,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416615,1777605044000,"fUST",-604.86,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416597,1777605044000,"fUST",-993.92,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416602,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416598,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416604,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416594,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416600,1777605044000,"fUST",-1469.86,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416603,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416596,1777605044000,"fUST",-1035.95,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416599,1777605044000,"fUST",-772.6,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416595,1777605044000,"fUST",-707.43,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416605,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416592,1777605044000,"fUST",-551.1,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416593,1777605044000,"fUST",-1387.31,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416613,1777605044000,"fUST",-646.61,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416601,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416619,1777605044000,"fUST",-885.35,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416608,1777605044000,"fUST",-613.08,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416620,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416646,1777605044000,"fUST",-938.75,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416647,1777605044000,"fUST",-239.88544985,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416640,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416639,1777605044000,"fUST",-1309.22,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416637,1777605044000,"fUST",-707.7,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416638,1777605044000,"fUST",-1789.23,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416635,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416636,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416641,1777605044000,"fUST",-1024.13,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416632,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416645,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416644,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416634,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416643,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416624,1777605044000,"fUST",-918.92,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416629,1777605044000,"fUST",-682.5,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416642,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416628,1777605044000,"fUST",-1139.96,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416630,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416622,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416625,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416627,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416626,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416631,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416633,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416623,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416621,1777605044000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:10:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416648,1777605045000,"fUST",-160.0,0.00017699,2,"2026-05-01T03:10:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416655,1777605045000,"fUST",-659.7749991,0.00019178,2,"2026-05-01T03:10:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416653,1777605045000,"fUST",-116.28227009,0.00019178,2,"2026-05-01T03:10:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416654,1777605045000,"fUST",-123.81229858,0.00019178,2,"2026-05-01T03:10:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416652,1777605045000,"fUST",-1001.568233,0.00019,2,"2026-05-01T03:10:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416651,1777605045000,"fUST",-362.822595,0.0001862,2,"2026-05-01T03:10:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416649,1777605045000,"fUST",-160.0,0.0001862,2,"2026-05-01T03:10:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416650,1777605045000,"fUST",-261.411297,0.0001862,2,"2026-05-01T03:10:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416662,1777606012000,"fUST",181.27872796,0.00019373,120,"2026-05-01T03:26:52.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416753,1777606241000,"fUST",-3854.57180769,0.00011943,2,"2026-05-01T03:30:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416758,1777606241000,"fUST",-200.0,0.00012559,2,"2026-05-01T03:30:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416763,1777606241000,"fUST",-500.0,0.00013971,2,"2026-05-01T03:30:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416761,1777606241000,"fUST",-1000.0,0.00013699,2,"2026-05-01T03:30:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416759,1777606241000,"fUST",-201.94,0.00012559,2,"2026-05-01T03:30:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416760,1777606241000,"fUST",-300.0,0.00013698,2,"2026-05-01T03:30:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416757,1777606241000,"fUST",-186.2785911,0.00012247,2,"2026-05-01T03:30:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416755,1777606241000,"fUST",-5000.0,0.00012064,2,"2026-05-01T03:30:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416816,1777606242000,"fUST",-162.380719,0.00017879,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416808,1777606242000,"fUST",-1610.30074359,0.000174,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416804,1777606242000,"fUST",-1508.0,0.0001726,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416792,1777606242000,"fUST",-238.87356041,0.0001591,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416794,1777606242000,"fUST",-253.3388839,0.00016247,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416796,1777606242000,"fUST",-1508.0,0.00016438,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416799,1777606242000,"fUST",-501.79651448,0.00016712,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416818,1777606242000,"fUST",-537.6845,0.00017879,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416800,1777606242000,"fUST",-510.10401149,0.00016712,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416803,1777606242000,"fUST",-1508.0,0.00016986,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416801,1777606242000,"fUST",-1508.0,0.00016712,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416819,1777606242000,"fUST",-2150.738,0.00017879,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416809,1777606242000,"fUST",-1693.2291265,0.000174,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416817,1777606242000,"fUST",-537.6845,0.00017879,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416807,1777606242000,"fUST",-1443.86958614,0.000174,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416811,1777606242000,"fUST",-1508.0,0.00017534,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416814,1777606242000,"fUST",-500.0,0.00017831,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416812,1777606242000,"fUST",-160.0,0.00017558,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416790,1777606242000,"fUST",-600.0,0.00015299,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416810,1777606242000,"fUST",-600.0,0.00017491,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416815,1777606242000,"fUST",-181.27872796,0.00017869,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416813,1777606242000,"fUST",-1508.0,0.00017808,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416821,1777606242000,"fUST",-167.07741502,0.00017969,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416822,1777606242000,"fUST",-578.20924308,0.00017989,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416824,1777606242000,"fUST",-599.60298507,0.00018044,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416820,1777606242000,"fUST",-557.5788265,0.00017934,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416805,1777606242000,"fUST",-238.87356041,0.00017331,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416823,1777606242000,"fUST",-238.87356041,0.00018041,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416806,1777606242000,"fUST",-664.97039961,0.000174,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416776,1777606242000,"fUST",-300.0,0.00014249,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416772,1777606242000,"fUST",-300.0,0.00014249,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416766,1777606242000,"fUST",-300.0,0.00014249,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416768,1777606242000,"fUST",-300.0,0.00014249,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416765,1777606242000,"fUST",-300.0,0.00014249,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416774,1777606242000,"fUST",-300.0,0.00014249,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416764,1777606242000,"fUST",-219.8087375,0.00014247,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416773,1777606242000,"fUST",-300.0,0.00014249,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416770,1777606242000,"fUST",-300.0,0.00014249,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416771,1777606242000,"fUST",-300.0,0.00014249,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416769,1777606242000,"fUST",-300.0,0.00014249,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416775,1777606242000,"fUST",-300.0,0.00014249,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416802,1777606242000,"fUST",-720.0,0.00016829,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416789,1777606242000,"fUST",-238.87356046,0.00015199,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416777,1777606242000,"fUST",-300.0,0.00014249,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416784,1777606242000,"fUST",-500.0,0.00014999,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416778,1777606242000,"fUST",-300.0,0.00014249,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416779,1777606242000,"fUST",-300.0,0.00014249,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416780,1777606242000,"fUST",-385.2827481,0.00014999,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416783,1777606242000,"fUST",-500.0,0.00014999,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416781,1777606242000,"fUST",-169.46849249,0.00014999,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416786,1777606242000,"fUST",-500.0,0.00014999,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416782,1777606242000,"fUST",-500.0,0.00014999,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416785,1777606242000,"fUST",-500.0,0.00014999,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416787,1777606242000,"fUST",-575.29097161,0.00014999,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416798,1777606242000,"fUST",-238.87356041,0.0001662,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416788,1777606242000,"fUST",-39110.93673091,0.00015,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416827,1777606242000,"fUST",-621.78829552,0.00018099,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416767,1777606242000,"fUST",-300.0,0.00014249,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416826,1777606242000,"fUST",-1508.0,0.00018082,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416861,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416868,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416869,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416863,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416856,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416865,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416870,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416871,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416873,1777606242000,"fUST",-224.15125213,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416872,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416874,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416881,1777606242000,"fUST",-719.04747942,0.00018319,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416867,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416876,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416875,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416882,1777606242000,"fUST",-995.18398913,0.00018356,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416880,1777606242000,"fUST",-693.3919763,0.00018264,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416878,1777606242000,"fUST",-915.43572452,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416883,1777606242000,"fUST",-512.81601087,0.00018356,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416884,1777606242000,"fUST",-745.65223616,0.00018374,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416885,1777606242000,"fUST",-557.5788265,0.00018427,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416887,1777606242000,"fUST",-238.58537148,0.00018429,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416886,1777606242000,"fUST",-2230.315306,0.00018427,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416888,1777606242000,"fUST",-160.0,0.00018455,3,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416889,1777606242000,"fUST",-864.0,0.00018512,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416825,1777606242000,"fUST",-2995.045443,0.0001805,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416877,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416858,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416879,1777606242000,"fUST",-286.8690303,0.00018247,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416855,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416859,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416839,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416832,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416828,1777606242000,"fUST",-644.79446246,0.00018154,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416833,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416838,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416830,1777606242000,"fUST",-608.23456878,0.00018235,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416831,1777606242000,"fUST",-218.75150046,0.00018238,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416837,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416840,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416836,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416835,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416834,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416842,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416829,1777606242000,"fUST",-668.65185757,0.00018209,2,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416841,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416850,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416849,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416847,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416851,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416854,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416843,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416848,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416846,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416845,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416852,1777606242000,"fUST",-500.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416844,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416853,1777606242000,"fUST",-893.0,0.00018239,7,"2026-05-01T03:30:42.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416950,1777606243000,"fUST",-813.43133,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416954,1777606243000,"fUST",-813.43133,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416944,1777606243000,"fUST",-600.0,0.00018915,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416931,1777606243000,"fUST",-792.0,0.000189,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416935,1777606243000,"fUST",-243.58394529,0.00018904,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416927,1777606243000,"fUST",-500.0,0.00018899,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416938,1777606243000,"fUST",-813.43133,0.00018904,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416933,1777606243000,"fUST",-29874.31231438,0.000189,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416936,1777606243000,"fUST",-813.43133,0.00018904,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416942,1777606243000,"fUST",-151.0,0.00018904,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416929,1777606243000,"fUST",-571.76038702,0.00018899,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416940,1777606243000,"fUST",-813.43133,0.00018904,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416943,1777606243000,"fUST",-1508.0,0.00018904,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416947,1777606243000,"fUST",-160.0,0.00018985,4,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416959,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416949,1777606243000,"fUST",-291.16025861,0.00019,4,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416955,1777606243000,"fUST",-813.43133,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416951,1777606243000,"fUST",-813.43133,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416958,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416946,1777606243000,"fUST",-2312.83697232,0.00018975,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416952,1777606243000,"fUST",-813.43133,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416948,1777606243000,"fUST",-200.0,0.00018999,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416957,1777606243000,"fUST",-813.43133,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416956,1777606243000,"fUST",-813.43133,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416953,1777606243000,"fUST",-813.43133,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416971,1777606243000,"fUST",-391.9012,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416973,1777606243000,"fUST",-391.9012,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416941,1777606243000,"fUST",-151.0,0.00018904,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416945,1777606243000,"fUST",-578.20924308,0.00018975,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416939,1777606243000,"fUST",-813.43133,0.00018904,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416891,1777606243000,"fUST",-500.0,0.00018513,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416911,1777606243000,"fUST",-500.0,0.00018706,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416892,1777606243000,"fUST",-362.622,0.0001853,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416977,1777606243000,"fUST",-391.9012,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416893,1777606243000,"fUST",-187.299,0.0001853,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416902,1777606243000,"fUST",-185.0,0.00018618,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416908,1777606243000,"fUST",-500.0,0.00018706,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416894,1777606243000,"fUST",-500.0,0.0001853,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416904,1777606243000,"fUST",-451.602,0.00018618,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416900,1777606243000,"fUST",-646.0,0.00018618,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416897,1777606243000,"fUST",-500.0,0.00018613,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416896,1777606243000,"fUST",-500.0,0.00018612,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416905,1777606243000,"fUST",-1508.0,0.0001863,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416898,1777606243000,"fUST",-2211.0,0.00018618,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416899,1777606243000,"fUST",-1409.0,0.00018618,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416925,1777606243000,"fUST",-500.0,0.00018899,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416907,1777606243000,"fUST",-500.0,0.00018663,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416917,1777606243000,"fUST",-474.619087,0.00018816,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416918,1777606243000,"fUST",-500.0,0.00018818,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416923,1777606243000,"fUST",-500.0,0.00018899,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416910,1777606243000,"fUST",-500.0,0.00018706,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416912,1777606243000,"fUST",-238.87356041,0.00018752,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416915,1777606243000,"fUST",-160.0,0.00018816,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416921,1777606243000,"fUST",-500.0,0.00018881,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416916,1777606243000,"fUST",-317.309543,0.00018816,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416920,1777606243000,"fUST",-600.87445816,0.00018868,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416909,1777606243000,"fUST",-500.0,0.00018706,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416919,1777606243000,"fUST",-166.505979,0.00018867,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416913,1777606243000,"fUST",-726.94741536,0.00018794,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416914,1777606243000,"fUST",-500.0,0.000188,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416895,1777606243000,"fUST",-600.0,0.00018603,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416965,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416975,1777606243000,"fUST",-391.9012,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416969,1777606243000,"fUST",-391.9012,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417057,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417036,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417038,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417052,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417054,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417040,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417049,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417060,1777606243000,"fUST",-151.608808,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417069,1777606243000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417076,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417058,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417062,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417072,1777606243000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417080,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417082,1777606243000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417065,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417078,1777606243000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417074,1777606243000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417067,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417084,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417086,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417092,1777606243000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417094,1777606243000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417098,1777606243000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417090,1777606243000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417088,1777606243000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417096,1777606243000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416967,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417100,1777606243000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417042,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417032,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417071,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417035,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417002,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416985,1777606243000,"fUST",-391.9012,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417050,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416998,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416996,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416979,1777606243000,"fUST",-391.9012,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417000,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416981,1777606243000,"fUST",-391.9012,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416983,1777606243000,"fUST",-391.9012,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417004,1777606243000,"fUST",-155.783706,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416989,1777606243000,"fUST",-391.9012,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416991,1777606243000,"fUST",-391.9012,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416987,1777606243000,"fUST",-391.9012,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416993,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417020,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421416995,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417028,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417047,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417006,1777606243000,"fUST",-151.612778,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417045,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417026,1777606243000,"fUST",-152.105761,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417030,1777606243000,"fUST",-219.469755,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417012,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417018,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417010,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417024,1777606243000,"fUST",-167.347592,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417008,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417016,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417014,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417022,1777606243000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:43.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417184,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417202,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417186,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417198,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417182,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417176,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417166,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417164,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417162,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417168,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417178,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417190,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417180,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417194,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417221,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417192,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417196,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417200,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417204,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417208,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417210,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417212,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417216,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417214,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417219,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417218,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417224,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417227,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417174,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417206,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417172,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417105,1777606244000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417160,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417231,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417102,1777606244000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417104,1777606244000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417107,1777606244000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417123,1777606244000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417109,1777606244000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417121,1777606244000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417119,1777606244000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417125,1777606244000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417111,1777606244000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417113,1777606244000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417129,1777606244000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417131,1777606244000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417117,1777606244000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417170,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417115,1777606244000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417146,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417148,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417135,1777606244000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417137,1777606244000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417150,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417142,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417139,1777606244000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417133,1777606244000,"fUST",-9918.957665,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417144,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417156,1777606244000,"fUST",-4194.425303,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417141,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417152,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417154,1777606244000,"fUST",-196.599147,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417158,1777606244000,"fUST",-257.343951,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417127,1777606244000,"fUST",-475.878588,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417226,1777606244000,"fUST",-236.993329,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417188,1777606244000,"fUST",-251.085522,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417236,1777606244000,"fUST",-228.699104,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417307,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417297,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417305,1777606244000,"fUST",-187.519689,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417318,1777606244000,"fUST",-159.3605617,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417312,1777606244000,"fUST",-4489.20659421,0.000191,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417299,1777606244000,"fUST",-187.519689,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417316,1777606244000,"fUST",-22316.5983998,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417310,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417314,1777606244000,"fUST",-202.79683211,0.00019151,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417331,1777606244000,"fUST",-391.9012,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417323,1777606244000,"fUST",-813.43133,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417325,1777606244000,"fUST",-813.43133,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417322,1777606244000,"fUST",-813.43133,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417337,1777606244000,"fUST",-391.9012,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417295,1777606244000,"fUST",-668.042404,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417335,1777606244000,"fUST",-391.9012,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417342,1777606244000,"fUST",-151.0,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417339,1777606244000,"fUST",-154.679717,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417346,1777606244000,"fUST",-219.469755,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417327,1777606244000,"fUST",-151.0,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417340,1777606244000,"fUST",-151.0,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417344,1777606244000,"fUST",-151.0,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417329,1777606244000,"fUST",-160.009147,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417347,1777606244000,"fUST",-219.469755,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417349,1777606244000,"fUST",-219.469755,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417351,1777606244000,"fUST",-219.469764,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417353,1777606244000,"fUST",-4241.018864,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417357,1777606244000,"fUST",-475.878588,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417359,1777606244000,"fUST",-218.06523314,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417229,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417333,1777606244000,"fUST",-391.9012,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417308,1777606244000,"fUST",-187.519689,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417355,1777606244000,"fUST",-151.0,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417303,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417320,1777606244000,"fUST",-813.43133,0.00019152,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417238,1777606244000,"fUST",-151.841881,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417242,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417244,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417240,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417251,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417259,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417245,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417248,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417234,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417261,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417249,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417263,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417253,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417257,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417255,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417279,1777606244000,"fUST",-187.519689,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417301,1777606244000,"fUST",-668.042404,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417265,1777606244000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417293,1777606244000,"fUST",-668.042404,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417291,1777606244000,"fUST",-187.519689,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417289,1777606244000,"fUST",-668.042404,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417283,1777606244000,"fUST",-187.519689,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417273,1777606244000,"fUST",-187.519689,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417287,1777606244000,"fUST",-187.519689,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417277,1777606244000,"fUST",-187.519689,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417285,1777606244000,"fUST",-668.042404,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417269,1777606244000,"fUST",-187.519689,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417281,1777606244000,"fUST",-668.042404,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417271,1777606244000,"fUST",-187.519689,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417267,1777606244000,"fUST",-151.622112,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417275,1777606244000,"fUST",-187.519689,0.00019,2,"2026-05-01T03:30:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417438,1777606245000,"fUST",-861.83429,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417445,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417447,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417441,1777606245000,"fUST",-1106.57202,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417426,1777606245000,"fUST",-500.0,0.00019173,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417432,1777606245000,"fUST",-250.0,0.00019175,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417424,1777606245000,"fUST",-503.62737741,0.00019173,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417422,1777606245000,"fUST",-407.63816776,0.00019173,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417436,1777606245000,"fUST",-10387.209747,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417443,1777606245000,"fUST",-10174.307403,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417428,1777606245000,"fUST",-500.0,0.00019173,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417440,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417457,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417484,1777606245000,"fUST",-9975.1686,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417453,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417459,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417461,1777606245000,"fUST",-578.41,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417464,1777606245000,"fUST",-1236.48,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417470,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417468,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417463,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417455,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417466,1777606245000,"fUST",-1793.14,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417472,1777606245000,"fUST",-981.46,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417474,1777606245000,"fUST",-731.5,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417476,1777606245000,"fUST",-506.98,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417478,1777606245000,"fUST",-560.13,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417420,1777606245000,"fUST",-668.042404,0.0001917,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417451,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417430,1777606245000,"fUST",-500.0,0.00019173,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417379,1777606245000,"fUST",-257.343951,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417409,1777606245000,"fUST",-187.519689,0.0001917,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417480,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417363,1777606245000,"fUST",-9918.957665,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417364,1777606245000,"fUST",-475.878588,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417366,1777606245000,"fUST",-9918.957665,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417361,1777606245000,"fUST",-475.878588,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417368,1777606245000,"fUST",-475.878584,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417370,1777606245000,"fUST",-9918.957665,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417377,1777606245000,"fUST",-257.343951,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417372,1777606245000,"fUST",-9918.957667,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417387,1777606245000,"fUST",-236.993329,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417390,1777606245000,"fUST",-151.0,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417388,1777606245000,"fUST",-236.993335,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417383,1777606245000,"fUST",-236.993329,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417374,1777606245000,"fUST",-151.0,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417434,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417381,1777606245000,"fUST",-257.343951,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417385,1777606245000,"fUST",-236.993329,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417392,1777606245000,"fUST",-151.0,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417394,1777606245000,"fUST",-151.0,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417396,1777606245000,"fUST",-187.519689,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417398,1777606245000,"fUST",-187.519689,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417400,1777606245000,"fUST",-668.042404,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417402,1777606245000,"fUST",-187.519689,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417407,1777606245000,"fUST",-100363.79974872,0.0001917,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417404,1777606245000,"fUST",-668.042404,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417411,1777606245000,"fUST",-187.519689,0.0001917,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417412,1777606245000,"fUST",-668.042404,0.0001917,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417416,1777606245000,"fUST",-15000.0,0.0001917,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417405,1777606245000,"fUST",-151.0,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417414,1777606245000,"fUST",-187.519689,0.0001917,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417375,1777606245000,"fUST",-257.343951,0.00019152,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417482,1777606245000,"fUST",-671.11,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417449,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417488,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417551,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417554,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417556,1777606245000,"fUST",-560.52,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417562,1777606245000,"fUST",-654.25,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417560,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417567,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417573,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417569,1777606245000,"fUST",-685.82,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417564,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417565,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417571,1777606245000,"fUST",-642.10550676,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417589,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417583,1777606245000,"fUST",-619.83,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417575,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417577,1777606245000,"fUST",-755.68,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417585,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417581,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417579,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417587,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417597,1777606245000,"fUST",-1738.38,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417591,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417600,1777606245000,"fUST",-2163.58,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417598,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417602,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417604,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417608,1777606245000,"fUST",-1289.98,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417606,1777606245000,"fUST",-714.08,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417610,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417491,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417552,1777606245000,"fUST",-163.19477093,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417558,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417594,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417548,1777606245000,"fUST",-742.9,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417486,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417547,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417495,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417489,1777606245000,"fUST",-1648.18,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417497,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417493,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417513,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417515,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417506,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417502,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417519,1777606245000,"fUST",-905.97,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417510,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417508,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417521,1777606245000,"fUST",-760.92,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417504,1777606245000,"fUST",-784.69,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417499,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417523,1777606245000,"fUST",-520.76,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417517,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417545,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417543,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417539,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417529,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417531,1777606245000,"fUST",-614.8,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417528,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417541,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417537,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417535,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417524,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417500,1777606245000,"fUST",-1124.33,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417512,1777606245000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417533,1777606245000,"fUST",-935.68,0.00019178,2,"2026-05-01T03:30:45.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417716,1777606246000,"fUST",-903.37,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417720,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417722,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417736,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417734,1777606246000,"fUST",-739.86,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417732,1777606246000,"fUST",-678.22,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417738,1777606246000,"fUST",-393.02385958,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417740,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417742,1777606246000,"fUST",-899.63,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417746,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417744,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417726,1777606246000,"fUST",-506.37,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417724,1777606246000,"fUST",-1122.71,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417730,1777606246000,"fUST",-363.94667274,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417748,1777606246000,"fUST",-4066.59,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417752,1777606246000,"fUST",-625.23,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417750,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417754,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417718,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417756,1777606246000,"fUST",-542.49,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417728,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417703,1777606246000,"fUST",-1000.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417688,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417699,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417760,1777606246000,"fUST",-605.52,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417653,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417661,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417659,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417657,1777606246000,"fUST",-858.73,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417675,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417677,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417679,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417684,1777606246000,"fUST",-1571.18,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417681,1777606246000,"fUST",-2516.64,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417685,1777606246000,"fUST",-3328.01,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417692,1777606246000,"fUST",-1248.75,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417690,1777606246000,"fUST",-221.55485361,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417694,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417706,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417697,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417710,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417712,1777606246000,"fUST",-667.05,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417714,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417708,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417696,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417701,1777606246000,"fUST",-663.7,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417758,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417804,1777606246000,"fUST",-813.43133,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417767,1777606246000,"fUST",-654.06,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417812,1777606246000,"fUST",-813.43133,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417822,1777606246000,"fUST",-813.431331,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417818,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417825,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417808,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417840,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417844,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417842,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417827,1777606246000,"fUST",-2390.22,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417839,1777606246000,"fUST",-627.91002057,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417837,1777606246000,"fUST",-799.42,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417845,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417830,1777606246000,"fUST",-1154.15,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417832,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417829,1777606246000,"fUST",-151.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417836,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417833,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417835,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417846,1777606246000,"fUST",-1000.69,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417848,1777606246000,"fUST",-610.64,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417847,1777606246000,"fUST",-167.008056,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417810,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417763,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417814,1777606246000,"fUST",-536.41,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417802,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417764,1777606246000,"fUST",-818.76,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417769,1777606246000,"fUST",-2884.13,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417771,1777606246000,"fUST",-1052.92,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417773,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417775,1777606246000,"fUST",-1606.16,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417785,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417777,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417789,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417780,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417792,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417796,1777606246000,"fUST",-1152.59,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417778,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417782,1777606246000,"fUST",-846.86,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417787,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417794,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417790,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417799,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417806,1777606246000,"fUST",-1426.32,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417816,1777606246000,"fUST",-813.43133,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417820,1777606246000,"fUST",-620.24282278,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417801,1777606246000,"fUST",-2538.45,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417826,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417655,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417649,1777606246000,"fUST",-676.47,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417642,1777606246000,"fUST",-962.65,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417636,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417612,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417614,1777606246000,"fUST",-597.45,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417620,1777606246000,"fUST",-510.61,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417618,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417622,1777606246000,"fUST",-820.14,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417627,1777606246000,"fUST",-1123.82,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417623,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417616,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417630,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417638,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417645,1777606246000,"fUST",-198.32983948,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417647,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417632,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417651,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417634,1777606246000,"fUST",-513.93,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417640,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417625,1777606246000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:46.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417892,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417889,1777606247000,"fUST",-391.9012,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417888,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417898,1777606247000,"fUST",-1960.67,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417897,1777606247000,"fUST",-1287.1274,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417896,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417879,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417887,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417891,1777606247000,"fUST",-972.94,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417882,1777606247000,"fUST",-391.9012,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417878,1777606247000,"fUST",-1047.22,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417890,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417886,1777606247000,"fUST",-391.9012,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417895,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417899,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417911,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417902,1777606247000,"fUST",-1396.46,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417900,1777606247000,"fUST",-151.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417920,1777606247000,"fUST",-687.69,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417922,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417910,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417915,1777606247000,"fUST",-1287.1274,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417906,1777606247000,"fUST",-1044.22,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417885,1777606247000,"fUST",-540.94560057,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417913,1777606247000,"fUST",-1886.42,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417908,1777606247000,"fUST",-6427.01,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417904,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417917,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417919,1777606247000,"fUST",-1309.32,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417894,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417884,1777606247000,"fUST",-391.9012,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417867,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417877,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417852,1777606247000,"fUST",-623.18,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417851,1777606247000,"fUST",-156.086029,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417850,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417857,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417858,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417853,1777606247000,"fUST",-3949.95,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417855,1777606247000,"fUST",-252.62660403,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417849,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417854,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417856,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417859,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417860,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417871,1777606247000,"fUST",-626.1,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417863,1777606247000,"fUST",-918.17,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417874,1777606247000,"fUST",-4324.86,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417861,1777606247000,"fUST",-519.39,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417865,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417870,1777606247000,"fUST",-1802.34,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417864,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417866,1777606247000,"fUST",-657.12,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417868,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417869,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417924,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417872,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417875,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417880,1777606247000,"fUST",-3302.72,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417883,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417881,1777606247000,"fUST",-523.6,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417873,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417876,1777606247000,"fUST",-226.08533618,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417862,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417928,1777606247000,"fUST",-1287.1274,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417893,1777606247000,"fUST",-548.44,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417929,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417964,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417958,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417967,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417960,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417957,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417969,1777606247000,"fUST",-1052.13,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417977,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417970,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417974,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417968,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417971,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417973,1777606247000,"fUST",-436.76602604,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417972,1777606247000,"fUST",-1487.74,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417976,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417978,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417975,1777606247000,"fUST",-1637.64,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417982,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417993,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417981,1777606247000,"fUST",-1000.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417991,1777606247000,"fUST",-2817.46,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417983,1777606247000,"fUST",-1592.32,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417987,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417927,1777606247000,"fUST",-3218.82,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417963,1777606247000,"fUST",-1066.83,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417990,1777606247000,"fUST",-1303.36,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417980,1777606247000,"fUST",-4027.14,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417992,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417989,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417985,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417988,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417984,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417986,1777606247000,"fUST",-635.78,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417962,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417979,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417965,1777606247000,"fUST",-730.92,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417966,1777606247000,"fUST",-937.04,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417936,1777606247000,"fUST",-959.58,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417931,1777606247000,"fUST",-1059.33,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417926,1777606247000,"fUST",-598.41,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417933,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417938,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417937,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417939,1777606247000,"fUST",-1287.1274,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417932,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417934,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417935,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417953,1777606247000,"fUST",-996.76,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417940,1777606247000,"fUST",-7156.19,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417951,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417948,1777606247000,"fUST",-675.96,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417930,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417945,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417942,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417961,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417955,1777606247000,"fUST",-1806.56,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417954,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417949,1777606247000,"fUST",-2955.05,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417946,1777606247000,"fUST",-977.67,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417959,1777606247000,"fUST",-885.82,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417950,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417943,1777606247000,"fUST",-1279.02,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417941,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417956,1777606247000,"fUST",-841.12,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417947,1777606247000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417952,1777606247000,"fUST",-2142.19,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417944,1777606247000,"fUST",-536.64,0.00019178,2,"2026-05-01T03:30:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418023,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418033,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418025,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418026,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418027,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418028,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418030,1777606248000,"fUST",-868.97,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418034,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418031,1777606248000,"fUST",-1531.95,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418032,1777606248000,"fUST",-555.35,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418035,1777606248000,"fUST",-680.97,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418021,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418038,1777606248000,"fUST",-2862.12,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418042,1777606248000,"fUST",-6695.46,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418037,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418036,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418039,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418040,1777606248000,"fUST",-594.68,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418041,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418044,1777606248000,"fUST",-690.32,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418047,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418046,1777606248000,"fUST",-4292.79,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418045,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418029,1777606248000,"fUST",-2887.35,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418055,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418043,1777606248000,"fUST",-1080.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418020,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418009,1777606248000,"fUST",-6980.49,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418024,1777606248000,"fUST",-693.6,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418050,1777606248000,"fUST",-971.52,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417995,1777606248000,"fUST",-2216.44,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417994,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417996,1777606248000,"fUST",-895.27,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418004,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418003,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418000,1777606248000,"fUST",-601.16,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417998,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417997,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418001,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418002,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421417999,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418008,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418012,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418007,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418010,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418013,1777606248000,"fUST",-1305.43,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418015,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418005,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418011,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418016,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418014,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418006,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418018,1777606248000,"fUST",-655.69,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418019,1777606248000,"fUST",-1069.55,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418022,1777606248000,"fUST",-1267.52,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418048,1777606248000,"fUST",-896.34,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418017,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418053,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418081,1777606248000,"fUST",-987.13,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418084,1777606248000,"fUST",-595.01,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418086,1777606248000,"fUST",-563.69383714,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418087,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418085,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418089,1777606248000,"fUST",-569.37396461,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418091,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418098,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418097,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418093,1777606248000,"fUST",-613.87,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418106,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418090,1777606248000,"fUST",-1346.69,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418079,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418101,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418099,1777606248000,"fUST",-5151.85,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418092,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418095,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418096,1777606248000,"fUST",-6555.18,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418094,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418104,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418108,1777606248000,"fUST",-3773.52363134,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418103,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418107,1777606248000,"fUST",-787.18,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418105,1777606248000,"fUST",-18126.8,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418102,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418054,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418100,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418082,1777606248000,"fUST",-661.1,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418088,1777606248000,"fUST",-562.45,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418080,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418052,1777606248000,"fUST",-5132.93,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418056,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418051,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418049,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418058,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418069,1777606248000,"fUST",-2390.46,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418077,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418068,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418070,1777606248000,"fUST",-785.24,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418060,1777606248000,"fUST",-2221.96,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418061,1777606248000,"fUST",-11717.22,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418064,1777606248000,"fUST",-6420.15,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418063,1777606248000,"fUST",-1038.86,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418057,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418065,1777606248000,"fUST",-600.61,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418062,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418083,1777606248000,"fUST",-553.29,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418078,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418072,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418074,1777606248000,"fUST",-902.92,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418076,1777606248000,"fUST",-3452.48,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418073,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418071,1777606248000,"fUST",-1287.1274,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418066,1777606248000,"fUST",-883.3,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418067,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418059,1777606248000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418075,1777606248000,"fUST",-2814.97,0.00019178,2,"2026-05-01T03:30:48.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418123,1777606249000,"fUST",-103.54343739,0.00019,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418117,1777606249000,"fUST",-668.042404,0.00019,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418118,1777606249000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418119,1777606249000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418120,1777606249000,"fUST",-153.555494,0.00019,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418121,1777606249000,"fUST",-264.49896661,0.00019,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418114,1777606249000,"fUST",-545.74,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418112,1777606249000,"fUST",-2024.91,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418115,1777606249000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418109,1777606249000,"fUST",-8346.82636866,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418111,1777606249000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418110,1777606249000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418113,1777606249000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418130,1777606249000,"fUST",-630.52432259,0.00019152,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418116,1777606249000,"fUST",-226.95204956,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418127,1777606249000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418141,1777606249000,"fUST",-5619.71,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418131,1777606249000,"fUST",-239.001179,0.00019152,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418138,1777606249000,"fUST",-2265.967128,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418122,1777606249000,"fUST",-300.0,0.00019,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418142,1777606249000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418135,1777606249000,"fUST",-609.05,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418134,1777606249000,"fUST",-273.04795044,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418140,1777606249000,"fUST",-10978.11272781,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418139,1777606249000,"fUST",-1891.0220345,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418136,1777606249000,"fUST",-1084.03,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418133,1777606249000,"fUST",-187.519686,0.0001917,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418132,1777606249000,"fUST",-151.0,0.0001917,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418126,1777606249000,"fUST",-421.90584139,0.00019,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418129,1777606249000,"fUST",-37.51808141,0.00019152,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418124,1777606249000,"fUST",-151.0,0.00019,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418125,1777606249000,"fUST",-246.13656261,0.00019,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418128,1777606249000,"fUST",-187.519689,0.00019152,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418137,1777606249000,"fUST",-518.64810969,0.00019178,2,"2026-05-01T03:30:49.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418167,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418169,1777606250000,"fUST",-1329.5,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418158,1777606250000,"fUST",-944.99,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418159,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418161,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418160,1777606250000,"fUST",-468.37746607,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418164,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418166,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418171,1777606250000,"fUST",-668.042404,0.00019,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418173,1777606250000,"fUST",-668.042404,0.00019,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418172,1777606250000,"fUST",-668.042404,0.00019,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418170,1777606250000,"fUST",-4695.0238276,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418176,1777606250000,"fUST",-668.042414,0.0001917,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418162,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418163,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418153,1777606250000,"fUST",-11224.92,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418168,1777606250000,"fUST",-3860.28,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418174,1777606250000,"fUST",-668.042404,0.00019152,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418143,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418146,1777606250000,"fUST",-240.21982254,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418150,1777606250000,"fUST",-3351.02,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418151,1777606250000,"fUST",-1348.21,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418157,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418165,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418145,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418155,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418152,1777606250000,"fUST",-5512.72,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418149,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418147,1777606250000,"fUST",-581.16,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418148,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418156,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418144,1777606250000,"fUST",-519.54,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418177,1777606250000,"fUST",-727.5761724,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418154,1777606250000,"fUST",-1200.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418180,1777606250000,"fUST",-992.78,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418194,1777606250000,"fUST",-952.51,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418196,1777606250000,"fUST",-1682.2819627,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418197,1777606250000,"fUST",-5121.6,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418198,1777606250000,"fUST",-661.46295721,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418202,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418203,1777606250000,"fUST",-1044.94,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418195,1777606250000,"fUST",-11.7780373,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418205,1777606250000,"fUST",-577.27,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418207,1777606250000,"fUST",-15399.94,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418209,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418211,1777606250000,"fUST",-5448.4918989,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418206,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418208,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418210,1777606250000,"fUST",-1082.48,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418204,1777606250000,"fUST",-634.51333642,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418193,1777606250000,"fUST",-1703.67,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418199,1777606250000,"fUST",-747.14704279,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418189,1777606250000,"fUST",-740.41,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418179,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418178,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418182,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418181,1777606250000,"fUST",-6470.22,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418185,1777606250000,"fUST",-677.95,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418191,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418188,1777606250000,"fUST",-759.2,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418184,1777606250000,"fUST",-302.74094837,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418186,1777606250000,"fUST",-1374.92,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418187,1777606250000,"fUST",-1206.18,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418190,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418200,1777606250000,"fUST",-5427.78,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418201,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418192,1777606250000,"fUST",-500.0,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418183,1777606250000,"fUST",-197.25905163,0.00019178,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418175,1777606250000,"fUST",-668.042404,0.0001917,2,"2026-05-01T03:30:50.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418212,1777606251000,"fUST",1449.31833637,7.6e-05,2,"2026-05-01T03:30:51.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418214,1777606874000,"fUST",500.0,0.00021918,120,"2026-05-01T03:41:14.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418215,1777606897000,"fUST",577.77,0.00021918,120,"2026-05-01T03:41:37.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418218,1777607286000,"fUST",39296.26,0.00021918,120,"2026-05-01T03:48:06.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418284,1777607433000,"fUST",-4892.10768719,0.00012265,2,"2026-05-01T03:50:33.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418283,1777607433000,"fUST",-390.23947034,0.00012142,2,"2026-05-01T03:50:33.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418315,1777607439000,"fUST",-173.86019309,0.00012452,2,"2026-05-01T03:50:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418316,1777607439000,"fUST",-239.10687538,0.00013699,2,"2026-05-01T03:50:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418314,1777607439000,"fUST",-107.89231281,0.00012265,2,"2026-05-01T03:50:39.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418320,1777607441000,"fUST",-679.74568273,0.00013853,2,"2026-05-01T03:50:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418319,1777607441000,"fUST",-4369.70325648,0.00013853,2,"2026-05-01T03:50:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418318,1777607441000,"fUST",-24.16027721,0.00013853,2,"2026-05-01T03:50:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418317,1777607441000,"fUST",-760.89312462,0.00013699,2,"2026-05-01T03:50:41.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418666,1777607444000,"fUST",-3281.49394473,0.00013853,2,"2026-05-01T03:50:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418664,1777607444000,"fUST",-3757.60078358,0.00013853,2,"2026-05-01T03:50:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418668,1777607444000,"fUST",-4528.12701115,0.00013853,2,"2026-05-01T03:50:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418671,1777607444000,"fUST",-927.1608562,0.00013853,2,"2026-05-01T03:50:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418662,1777607444000,"fUST",-5000.0,0.00013562,2,"2026-05-01T03:50:44.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418952,1777607447000,"fUST",-300.0,0.00014129,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418966,1777607447000,"fUST",-1508.0,0.00016712,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418964,1777607447000,"fUST",-1508.0,0.00016438,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418961,1777607447000,"fUST",-485.23373806,0.00014999,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418963,1777607447000,"fUST",-500.0,0.00016438,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418967,1777607447000,"fUST",-1508.0,0.00016986,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418958,1777607447000,"fUST",-300.0,0.00014129,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418959,1777607447000,"fUST",-600.0,0.00014411,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418957,1777607447000,"fUST",-300.0,0.00014129,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418960,1777607447000,"fUST",-205.15502785,0.00014452,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418954,1777607447000,"fUST",-300.0,0.00014129,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418949,1777607447000,"fUST",-300.0,0.00014129,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418955,1777607447000,"fUST",-300.0,0.00014129,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418951,1777607447000,"fUST",-300.0,0.00014129,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418950,1777607447000,"fUST",-300.0,0.00014129,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418953,1777607447000,"fUST",-300.0,0.00014129,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418965,1777607447000,"fUST",-236.4498626,0.00016452,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418948,1777607447000,"fUST",-300.0,0.00014129,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418946,1777607447000,"fUST",-300.0,0.00014129,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418947,1777607447000,"fUST",-300.0,0.00014129,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418943,1777607447000,"fUST",-10000.0,0.00013953,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418945,1777607447000,"fUST",-300.0,0.00014129,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418942,1777607447000,"fUST",-1263.21818792,0.00013853,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418944,1777607447000,"fUST",-300.0,0.00014129,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418956,1777607447000,"fUST",-300.0,0.00014129,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418962,1777607447000,"fUST",-720.0,0.00015852,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418968,1777607447000,"fUST",-1508.0,0.0001726,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418980,1777607447000,"fUST",-1508.0,0.00018082,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418970,1777607447000,"fUST",-864.0,0.00017437,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418995,1777607447000,"fUST",-35926.11161717,0.000189,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418992,1777607447000,"fUST",-500.0,0.00018899,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418993,1777607447000,"fUST",-556.097951,0.00018899,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418988,1777607447000,"fUST",-235.91742014,0.00018899,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418987,1777607447000,"fUST",-200.0,0.00018899,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418989,1777607447000,"fUST",-500.0,0.00018899,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418990,1777607447000,"fUST",-635.78306591,0.00018899,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418991,1777607447000,"fUST",-165.14219409,0.00018899,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418985,1777607447000,"fUST",-1508.0,0.0001863,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418983,1777607447000,"fUST",-457.3623122,0.00018564,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418982,1777607447000,"fUST",-267.74469736,0.00018452,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418994,1777607447000,"fUST",-469.22746687,0.000189,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418984,1777607447000,"fUST",-290.098,0.0001862,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418971,1777607447000,"fUST",-500.0,0.00017531,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418972,1777607447000,"fUST",-500.0,0.00017531,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418969,1777607447000,"fUST",-160.0,0.00017293,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418977,1777607447000,"fUST",-1508.0,0.00017808,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418978,1777607447000,"fUST",-500.0,0.00018,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418973,1777607447000,"fUST",-500.0,0.00017531,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418975,1777607447000,"fUST",-222.30072766,0.00017531,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418974,1777607447000,"fUST",-500.0,0.00017531,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418976,1777607447000,"fUST",-1508.0,0.00017534,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418986,1777607447000,"fUST",-748.63537574,0.00018794,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418979,1777607447000,"fUST",-168.3888056,0.00018063,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421418981,1777607447000,"fUST",-1508.0,0.00018356,2,"2026-05-01T03:50:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421419001,1777608093000,"fUST",-865.32426565,0.00013426,2,"2026-05-01T04:01:33.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421419002,1777608147000,"fUST",10000.0,0.00021918,120,"2026-05-01T04:02:27.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421419003,1777608160000,"fUST",10000.0,0.00021918,120,"2026-05-01T04:02:40.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421419004,1777608167000,"fUST",10000.0,0.00021918,120,"2026-05-01T04:02:47.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421419005,1777608179000,"fUST",8688.0,0.00021918,120,"2026-05-01T04:02:59.000",0.00025184999999999997,37.14,0.7791679495324684,246525899.01971072]
[421419018,1777608631000,"fUST",-487.18693307,0.00013027,2,"2026-05-01T04:10:31.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419025,1777608632000,"fUST",-375.1448008,0.00013853,2,"2026-05-01T04:10:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419023,1777608632000,"fUST",-2449.21,0.00013853,2,"2026-05-01T04:10:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419024,1777608632000,"fUST",-3864.78717325,0.00013853,2,"2026-05-01T04:10:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419022,1777608632000,"fUST",-1000.0,0.00013699,2,"2026-05-01T04:10:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419019,1777608632000,"fUST",-4512.81306693,0.00013027,2,"2026-05-01T04:10:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419020,1777608632000,"fUST",-449.0,0.00013159,2,"2026-05-01T04:10:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419021,1777608632000,"fUST",-167.96652057,0.00013461,2,"2026-05-01T04:10:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419070,1777608638000,"fUST",-594.1684375,0.00013853,2,"2026-05-01T04:10:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419638,1777609176000,"fUST",87662.28970272,0.00021918,120,"2026-05-01T04:19:36.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419662,1777609832000,"fUST",-186.26,0.00011188,12,"2026-05-01T04:30:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419666,1777609832000,"fUST",-940.45922413,0.00011487,2,"2026-05-01T04:30:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419664,1777609832000,"fUST",-2462.0817623,0.00011372,2,"2026-05-01T04:30:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419665,1777609832000,"fUST",-1843.33127064,0.00011372,2,"2026-05-01T04:30:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419663,1777609832000,"fUST",-694.58696706,0.00011372,2,"2026-05-01T04:30:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419671,1777609832000,"fUST",-785.67733635,0.00013699,2,"2026-05-01T04:30:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419669,1777609832000,"fUST",-180.26430341,0.0001172,2,"2026-05-01T04:30:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419672,1777609832000,"fUST",-212.71187802,0.0001372,2,"2026-05-01T04:30:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419668,1777609832000,"fUST",-5000.0,0.00011603,2,"2026-05-01T04:30:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419670,1777609832000,"fUST",-214.32266365,0.00013699,2,"2026-05-01T04:30:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419673,1777609832000,"fUST",-2212.38868942,0.00013853,2,"2026-05-01T04:30:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419667,1777609832000,"fUST",-300.0,0.00011602,2,"2026-05-01T04:30:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419693,1777609838000,"fUST",-305.93,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419695,1777609838000,"fUST",-176.41313833,0.00014904,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419694,1777609838000,"fUST",-600.0,0.00014731,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419696,1777609838000,"fUST",-10996.8547157,0.00015004,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419697,1777609838000,"fUST",-1157.4471146,0.00015004,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419700,1777609838000,"fUST",-176.41313832,0.00015618,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419698,1777609838000,"fUST",-5405.5202128,0.00015004,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419701,1777609838000,"fUST",-245.15945263,0.0001572,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419704,1777609838000,"fUST",-289.51,0.00015839,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419702,1777609838000,"fUST",-296.48,0.00015783,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419699,1777609838000,"fUST",-157.4146945,0.00015004,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419706,1777609838000,"fUST",-292.46,0.00015908,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419705,1777609838000,"fUST",-267.7,0.00015888,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419707,1777609838000,"fUST",-263.65142523,0.00016,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419703,1777609838000,"fUST",-356.46,0.00015805,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419692,1777609838000,"fUST",-300.0,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419685,1777609838000,"fUST",-300.0,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419691,1777609838000,"fUST",-300.0,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419708,1777609838000,"fUST",-199.33,0.00016009,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419676,1777609838000,"fUST",-2953.51089903,0.00013853,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419677,1777609838000,"fUST",-7550.79,0.00013953,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419675,1777609838000,"fUST",-5000.0,0.00013714,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419678,1777609838000,"fUST",-300.0,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419680,1777609838000,"fUST",-300.0,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419679,1777609838000,"fUST",-300.0,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419682,1777609838000,"fUST",-300.0,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419681,1777609838000,"fUST",-300.0,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419687,1777609838000,"fUST",-300.0,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419684,1777609838000,"fUST",-300.0,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419683,1777609838000,"fUST",-300.0,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419689,1777609838000,"fUST",-300.0,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419690,1777609838000,"fUST",-300.0,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419688,1777609838000,"fUST",-300.0,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419686,1777609838000,"fUST",-300.0,0.00014443,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419709,1777609838000,"fUST",-210.63,0.00016106,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419743,1777609838000,"fUST",-325.5777581,0.0001768,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419718,1777609838000,"fUST",-207.33915468,0.00017095,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419733,1777609838000,"fUST",-500.0,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419741,1777609838000,"fUST",-220790.44561016,0.00017582,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419732,1777609838000,"fUST",-500.0,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419730,1777609838000,"fUST",-337.78550594,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419734,1777609838000,"fUST",-500.0,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419735,1777609838000,"fUST",-500.0,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419737,1777609838000,"fUST",-245.57575959,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419739,1777609838000,"fUST",-500.0,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419740,1777609838000,"fUST",-500.0,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419738,1777609838000,"fUST",-500.0,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419736,1777609838000,"fUST",-500.0,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419745,1777609838000,"fUST",-500.0,0.00017681,3,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419742,1777609838000,"fUST",-325.4288764,0.0001768,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419744,1777609838000,"fUST",-500.0,0.00017681,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419746,1777609838000,"fUST",-500.0,0.00017681,4,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419731,1777609838000,"fUST",-500.0,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419729,1777609838000,"fUST",-500.0,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419715,1777609838000,"fUST",-500.0,0.00017095,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419723,1777609838000,"fUST",-500.0,0.00017565,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419725,1777609838000,"fUST",-500.0,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419713,1777609838000,"fUST",-456.0872351,0.00016858,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419714,1777609838000,"fUST",-176.41313832,0.00017045,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419712,1777609838000,"fUST",-176.41313832,0.00016331,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419710,1777609838000,"fUST",-201.91,0.00016106,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419717,1777609838000,"fUST",-575.52983624,0.00017095,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419716,1777609838000,"fUST",-500.0,0.00017095,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419711,1777609838000,"fUST",-720.0,0.00016204,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419720,1777609838000,"fUST",-160.0,0.00017291,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419721,1777609838000,"fUST",-160.0,0.00017291,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419726,1777609838000,"fUST",-235.30059264,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419722,1777609838000,"fUST",-500.0,0.00017291,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419724,1777609838000,"fUST",-500.0,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419727,1777609838000,"fUST",-500.0,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419728,1777609838000,"fUST",-500.0,0.00017581,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419719,1777609838000,"fUST",-725.41,0.00017096,2,"2026-05-01T04:30:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419759,1777609839000,"fUST",-1508.0,0.0001779,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419760,1777609839000,"fUST",-300.0,0.000178,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419763,1777609839000,"fUST",-500.0,0.00017839,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419762,1777609839000,"fUST",-864.0,0.00017824,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419767,1777609839000,"fUST",-500.0,0.00018082,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419772,1777609839000,"fUST",-2150.738,0.00018218,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419764,1777609839000,"fUST",-151.0,0.000179,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419770,1777609839000,"fUST",-185.0,0.00018142,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419783,1777609839000,"fUST",-151.0,0.00018514,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419771,1777609839000,"fUST",-151.0,0.000182,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419761,1777609839000,"fUST",-151.0,0.000178,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419765,1777609839000,"fUST",-1508.0,0.00018064,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419769,1777609839000,"fUST",-500.0,0.00018113,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419754,1777609839000,"fUST",-500.0,0.00017681,12,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419768,1777609839000,"fUST",-151.0,0.000181,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419758,1777609839000,"fUST",-176.41313832,0.00017759,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419755,1777609839000,"fUST",-500.0,0.00017681,13,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419753,1777609839000,"fUST",-500.0,0.00017681,11,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419752,1777609839000,"fUST",-500.0,0.00017681,10,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419751,1777609839000,"fUST",-500.0,0.00017681,9,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419782,1777609839000,"fUST",-325.5777581,0.00018514,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419749,1777609839000,"fUST",-500.0,0.00017681,7,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419756,1777609839000,"fUST",-151.0,0.000177,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419750,1777609839000,"fUST",-500.0,0.00017681,8,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419748,1777609839000,"fUST",-500.0,0.00017681,6,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419747,1777609839000,"fUST",-500.0,0.00017681,5,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419757,1777609839000,"fUST",-277.60702724,0.0001772,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419774,1777609839000,"fUST",-1508.0,0.00018338,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419766,1777609839000,"fUST",-296.4471481,0.0001808,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419775,1777609839000,"fUST",-200.0,0.0001844,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419803,1777609839000,"fUST",-200.0,0.00019,7,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419800,1777609839000,"fUST",-151.0,0.000189,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419801,1777609839000,"fUST",-169.70608775,0.00018973,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419798,1777609839000,"fUST",-310.5781,0.00018867,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419799,1777609839000,"fUST",-1508.0,0.00018886,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419802,1777609839000,"fUST",-200.0,0.00018999,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419797,1777609839000,"fUST",-235.28905,0.00018867,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419795,1777609839000,"fUST",-152.6068402,0.00018821,30,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419790,1777609839000,"fUST",-763.05224525,0.00018794,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419788,1777609839000,"fUST",-267.876,0.00018636,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419789,1777609839000,"fUST",-151.0,0.000187,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419794,1777609839000,"fUST",-295.0569019,0.00018821,30,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419793,1777609839000,"fUST",-175.787345,0.00018816,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419787,1777609839000,"fUST",-264.492,0.00018615,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419791,1777609839000,"fUST",-158.59110887,0.000188,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419792,1777609839000,"fUST",-226.600873,0.00018816,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419785,1777609839000,"fUST",-151.0,0.000186,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419796,1777609839000,"fUST",-160.0,0.00018867,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419786,1777609839000,"fUST",-1508.0,0.00018612,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419784,1777609839000,"fUST",-455.1222652,0.00018514,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419776,1777609839000,"fUST",-200.0,0.0001844,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419805,1777609839000,"fUST",-29123.70283594,0.00019,4,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419777,1777609839000,"fUST",-200.0,0.0001844,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419779,1777609839000,"fUST",-201.04939882,0.0001844,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419778,1777609839000,"fUST",-200.0,0.0001844,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419781,1777609839000,"fUST",-151.0,0.000185,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419780,1777609839000,"fUST",-176.41313832,0.00018473,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419804,1777609839000,"fUST",-185686.6839373,0.00019,4,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419773,1777609839000,"fUST",-151.0,0.000183,2,"2026-05-01T04:30:39.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419810,1777609840000,"fUST",-736.46436495,0.00019,4,"2026-05-01T04:30:40.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419809,1777609840000,"fUST",-415.519,0.00019,4,"2026-05-01T04:30:40.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419819,1777609843000,"fUST",-2461.52326438,0.00019,4,"2026-05-01T04:30:43.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419818,1777609843000,"fUST",-3393.1107164,0.00019,4,"2026-05-01T04:30:43.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419820,1777609843000,"fUST",-1233.93026423,0.00019,4,"2026-05-01T04:30:43.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419816,1777609843000,"fUST",-4753.11244523,0.00019,4,"2026-05-01T04:30:43.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419817,1777609843000,"fUST",-2018.49751663,0.00019,4,"2026-05-01T04:30:43.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419815,1777609843000,"fUST",-91443.33205971,0.00019,4,"2026-05-01T04:30:43.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419814,1777609843000,"fUST",-508.70149683,0.00018794,2,"2026-05-01T04:30:43.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419839,1777609846000,"fUST",-169320.04937263,0.00019,4,"2026-05-01T04:30:46.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419838,1777609846000,"fUST",-339.13433122,0.00018794,2,"2026-05-01T04:30:46.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419841,1777609846000,"fUST",-16741.41589322,0.00019,4,"2026-05-01T04:30:46.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419840,1777609846000,"fUST",-7994.59678313,0.00019,4,"2026-05-01T04:30:46.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419842,1777609856000,"fUST",2675.46885792,7.6e-05,2,"2026-05-01T04:30:56.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421419966,1777610442000,"fUST",202.72,0.00021918,120,"2026-05-01T04:40:42.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420017,1777611032000,"fUST",-300.0,0.00013832,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420013,1777611032000,"fUST",-300.0,0.00013832,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420011,1777611032000,"fUST",-300.0,0.00013832,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420016,1777611032000,"fUST",-300.0,0.00013832,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420012,1777611032000,"fUST",-300.0,0.00013832,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420010,1777611032000,"fUST",-300.0,0.00013832,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420005,1777611032000,"fUST",-2750.0,0.00012897,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420019,1777611032000,"fUST",-300.0,0.00013832,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420020,1777611032000,"fUST",-300.0,0.00013832,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420009,1777611032000,"fUST",-300.0,0.00013832,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420006,1777611032000,"fUST",-236.94081868,0.00012897,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420004,1777611032000,"fUST",-2013.05918132,0.00012897,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420007,1777611032000,"fUST",-183.03737495,0.0001321,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420008,1777611032000,"fUST",-1000.0,0.00013699,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420015,1777611032000,"fUST",-300.0,0.00013832,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420023,1777611032000,"fUST",-300.0,0.00013832,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420018,1777611032000,"fUST",-300.0,0.00013832,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420014,1777611032000,"fUST",-300.0,0.00013832,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420035,1777611032000,"fUST",-1872.53791547,0.00017342,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420025,1777611032000,"fUST",-500.0,0.00013952,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420032,1777611032000,"fUST",-864.0,0.0001707,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420031,1777611032000,"fUST",-720.0,0.00015518,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420027,1777611032000,"fUST",-600.0,0.00014108,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420024,1777611032000,"fUST",-2449.21,0.00013853,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420034,1777611032000,"fUST",-160.0,0.00017265,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420033,1777611032000,"fUST",-248.93082994,0.0001721,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420029,1777611032000,"fUST",-850.85556603,0.00015003,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420022,1777611032000,"fUST",-300.0,0.00013832,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420021,1777611032000,"fUST",-300.0,0.00013832,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420028,1777611032000,"fUST",-393.36443397,0.00015003,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420026,1777611032000,"fUST",-1244.22,0.00013952,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420030,1777611032000,"fUST",-215.98410245,0.0001521,2,"2026-05-01T04:50:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420052,1777611038000,"fUST",-456.0872352,0.00017692,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420058,1777611038000,"fUST",-500.0,0.00018455,3,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420060,1777611038000,"fUST",-456.0872351,0.00018519,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420059,1777611038000,"fUST",-160.0,0.00018455,3,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420061,1777611038000,"fUST",-289.1066655,0.00018519,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420051,1777611038000,"fUST",-1244.22,0.00017679,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420063,1777611038000,"fUST",-151.0,0.00018529,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420062,1777611038000,"fUST",-327.4208118,0.00018519,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420074,1777611038000,"fUST",-500.0,0.00018698,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420075,1777611038000,"fUST",-500.0,0.00018698,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420065,1777611038000,"fUST",-244.007,0.00018615,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420070,1777611038000,"fUST",-167.75856922,0.00018698,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420069,1777611038000,"fUST",-500.0,0.00018698,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420057,1777611038000,"fUST",-185.0,0.00018188,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420056,1777611038000,"fUST",-442.0,0.00018188,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420053,1777611038000,"fUST",-4000.0,0.00017918,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420054,1777611038000,"fUST",-537.6845,0.00018178,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420036,1777611038000,"fUST",-566.0,0.00017342,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420039,1777611038000,"fUST",-1244.22,0.00017581,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420038,1777611038000,"fUST",-176.41313832,0.00017481,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420046,1777611038000,"fUST",-1244.22,0.00017581,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420044,1777611038000,"fUST",-1244.22,0.00017581,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420047,1777611038000,"fUST",-1244.22,0.00017581,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420037,1777611038000,"fUST",-2127.46208453,0.00017342,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420043,1777611038000,"fUST",-1244.22,0.00017581,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420048,1777611038000,"fUST",-1244.22,0.00017581,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420042,1777611038000,"fUST",-1244.22,0.00017581,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420045,1777611038000,"fUST",-1244.22,0.00017581,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420041,1777611038000,"fUST",-1244.22,0.00017581,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420040,1777611038000,"fUST",-1244.22,0.00017581,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420049,1777611038000,"fUST",-1244.22,0.00017581,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420050,1777611038000,"fUST",-4000.0,0.00017616,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420055,1777611038000,"fUST",-2150.738,0.00018178,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420073,1777611038000,"fUST",-500.0,0.00018698,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420064,1777611038000,"fUST",-299.88,0.00018614,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420066,1777611038000,"fUST",-238.32471943,0.00018688,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420100,1777611038000,"fUST",-500.0,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420094,1777611038000,"fUST",-500.0,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420067,1777611038000,"fUST",-500.0,0.00018698,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420098,1777611038000,"fUST",-450.0,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420096,1777611038000,"fUST",-500.0,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420091,1777611038000,"fUST",-500.0,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420090,1777611038000,"fUST",-500.0,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420089,1777611038000,"fUST",-500.0,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420097,1777611038000,"fUST",-500.0,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420099,1777611038000,"fUST",-500.0,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420103,1777611038000,"fUST",-500.0,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420102,1777611038000,"fUST",-500.0,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420105,1777611038000,"fUST",-65175.18137346,0.00018798,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420104,1777611038000,"fUST",-188.82745728,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420093,1777611038000,"fUST",-500.0,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420092,1777611038000,"fUST",-500.0,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420101,1777611038000,"fUST",-500.0,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420086,1777611038000,"fUST",-160.0,0.00018794,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420071,1777611038000,"fUST",-500.0,0.00018698,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420072,1777611038000,"fUST",-489.74470351,0.00018698,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420095,1777611038000,"fUST",-179.49550936,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420083,1777611038000,"fUST",-500.0,0.00018729,3,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420076,1777611038000,"fUST",-500.0,0.00018698,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420088,1777611038000,"fUST",-312.30382831,0.00018797,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420079,1777611038000,"fUST",-442.55378625,0.00018698,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420087,1777611038000,"fUST",-185.39931413,0.00018794,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420080,1777611038000,"fUST",-4040.28593478,0.000187,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420078,1777611038000,"fUST",-569.50369943,0.00018698,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420085,1777611038000,"fUST",-712.5023282,0.00018794,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420084,1777611038000,"fUST",-1000.0,0.00018777,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420068,1777611038000,"fUST",-500.0,0.00018698,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420082,1777611038000,"fUST",-2230.315306,0.00018726,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420077,1777611038000,"fUST",-500.0,0.00018698,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420081,1777611038000,"fUST",-557.5788265,0.00018726,2,"2026-05-01T04:50:38.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420131,1777611046000,"fUST",-346.82645594,0.00018794,2,"2026-05-01T04:50:46.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420132,1777611047000,"fUST",-128.17509619,0.00018794,2,"2026-05-01T04:50:47.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420133,1777611047000,"fUST",-1129.69678388,0.00018798,2,"2026-05-01T04:50:47.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420208,1777611693000,"fUST",-200.0,0.0001257,2,"2026-05-01T05:01:33.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420209,1777611716000,"fUST",-5000.0,0.00012636,2,"2026-05-01T05:01:56.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420210,1777611734000,"fUST",-500.0,0.00013216,2,"2026-05-01T05:02:14.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420212,1777611752000,"fUST",-500.0,0.00013216,2,"2026-05-01T05:02:32.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420214,1777611775000,"fUST",-500.0,0.00013216,2,"2026-05-01T05:02:55.000",0.00025184999999999997,36.21,0.779422717674656,247133941.8977106]
[421420421,1777612232000,"fUST",-463.43528478,0.00013367,2,"2026-05-01T05:10:32.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420423,1777612232000,"fUST",-415.50854083,0.00013367,2,"2026-05-01T05:10:32.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420429,1777612232000,"fUST",-1768.748,0.00013367,2,"2026-05-01T05:10:32.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420525,1777612238000,"fUST",-1488.65183019,0.000171,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420499,1777612238000,"fUST",-194.48961356,0.00013503,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420500,1777612238000,"fUST",-1000.0,0.00013699,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420498,1777612238000,"fUST",-2352.30817439,0.00013367,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420503,1777612238000,"fUST",-300.0,0.0001397,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420502,1777612238000,"fUST",-1200.0,0.00013969,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420501,1777612238000,"fUST",-200.13351787,0.000139,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420504,1777612238000,"fUST",-300.0,0.0001397,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420506,1777612238000,"fUST",-300.0,0.0001397,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420507,1777612238000,"fUST",-300.0,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420508,1777612238000,"fUST",-300.0,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420505,1777612238000,"fUST",-300.0,0.0001397,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420509,1777612238000,"fUST",-300.0,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420511,1777612238000,"fUST",-300.0,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420516,1777612238000,"fUST",-300.0,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420510,1777612238000,"fUST",-300.0,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420515,1777612238000,"fUST",-300.0,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420524,1777612238000,"fUST",-229.497744,0.00015503,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420522,1777612238000,"fUST",-37515.85719302,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420523,1777612238000,"fUST",-176.41313832,0.00015403,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420521,1777612238000,"fUST",-300.0,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420520,1777612238000,"fUST",-300.0,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420526,1777612238000,"fUST",-151.90973864,0.00017195,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420519,1777612238000,"fUST",-300.0,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420517,1777612238000,"fUST",-300.0,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420513,1777612238000,"fUST",-300.0,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420512,1777612238000,"fUST",-300.0,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420514,1777612238000,"fUST",-300.0,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420518,1777612238000,"fUST",-300.0,0.00013972,2,"2026-05-01T05:10:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420566,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420580,1777612239000,"fUST",-353.87091777,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420569,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420571,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420570,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420565,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420561,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420564,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420568,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420562,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420560,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420559,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420563,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420574,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420588,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420577,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420578,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420576,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420579,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420573,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420584,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420583,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420582,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420592,1777612239000,"fUST",-716.10091501,0.00017329,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420585,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420581,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420586,1777612239000,"fUST",-331.07522702,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420567,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420575,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420558,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420544,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420556,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420529,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420528,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420527,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420531,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420532,1777612239000,"fUST",-284.30434328,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420542,1777612239000,"fUST",-535.16813694,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420534,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420530,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420541,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420536,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420538,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420537,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420535,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420533,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420540,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420539,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420545,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420589,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420548,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420543,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420546,1777612239000,"fUST",-446.7382894,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420549,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420552,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420547,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420551,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420550,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420554,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420555,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420553,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420557,1777612239000,"fUST",-542.04297138,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420587,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420572,1777612239000,"fUST",-500.0,0.00017295,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420590,1777612239000,"fUST",-500.0,0.00017297,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420626,1777612239000,"fUST",-1475.2595951,0.00018019,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420629,1777612239000,"fUST",-152.0,0.00018164,7,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420628,1777612239000,"fUST",-2150.738,0.00018105,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420633,1777612239000,"fUST",-1410.0,0.00018188,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420631,1777612239000,"fUST",-277.7566862,0.00018188,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420632,1777612239000,"fUST",-646.0,0.00018188,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420630,1777612239000,"fUST",-152.0,0.00018164,7,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420635,1777612239000,"fUST",-4000.0,0.00018329,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420646,1777612239000,"fUST",-184.859,0.0001862,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420634,1777612239000,"fUST",-2211.0,0.00018188,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420637,1777612239000,"fUST",-160.0,0.00018426,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420636,1777612239000,"fUST",-1508.0,0.00018368,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420642,1777612239000,"fUST",-439.3027964,0.00018545,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420638,1777612239000,"fUST",-151.9097386,0.00018474,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420641,1777612239000,"fUST",-151.0,0.00018545,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420639,1777612239000,"fUST",-325.1416627,0.00018545,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420643,1777612239000,"fUST",-455.9339617,0.00018545,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420640,1777612239000,"fUST",-151.0,0.00018545,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420644,1777612239000,"fUST",-151.0,0.00018545,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420648,1777612239000,"fUST",-500.0,0.00018699,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420649,1777612239000,"fUST",-620.8782591,0.00018745,30,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420647,1777612239000,"fUST",-162.09897232,0.00018653,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420650,1777612239000,"fUST",-233.643365,0.00018745,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420651,1777612239000,"fUST",-151.0,0.00018745,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420655,1777612239000,"fUST",-233.643365,0.00018745,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420653,1777612239000,"fUST",-151.0,0.00018745,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420652,1777612239000,"fUST",-233.643365,0.00018745,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420591,1777612239000,"fUST",-3546.78911211,0.000173,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420656,1777612239000,"fUST",-1385.885834,0.00018745,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420625,1777612239000,"fUST",-3001.2311114,0.00018019,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420627,1777612239000,"fUST",-151.9097386,0.00018048,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420654,1777612239000,"fUST",-233.643365,0.00018745,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420624,1777612239000,"fUST",-4000.0,0.00017863,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420621,1777612239000,"fUST",-500.0,0.00017817,6,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420593,1777612239000,"fUST",-500.0,0.00017342,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420597,1777612239000,"fUST",-4000.0,0.0001737,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420595,1777612239000,"fUST",-515.84,0.00017342,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420605,1777612239000,"fUST",-500.0,0.00017798,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420604,1777612239000,"fUST",-155.05454244,0.000177,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420606,1777612239000,"fUST",-500.0,0.00017798,3,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420599,1777612239000,"fUST",-500.0,0.00017616,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420602,1777612239000,"fUST",-185.0,0.000177,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420603,1777612239000,"fUST",-151.90607771,0.000177,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420598,1777612239000,"fUST",-264.50587444,0.00017503,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420594,1777612239000,"fUST",-518.43,0.00017342,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420600,1777612239000,"fUST",-151.9097386,0.00017621,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420601,1777612239000,"fUST",-600.0,0.00017645,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420608,1777612239000,"fUST",-175.1867,0.00017799,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420596,1777612239000,"fUST",-500.0,0.00017342,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420619,1777612239000,"fUST",-151.0,0.000178,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420618,1777612239000,"fUST",-151.0,0.000178,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420622,1777612239000,"fUST",-502.390667,0.00017817,7,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420620,1777612239000,"fUST",-500.0,0.00017816,5,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420617,1777612239000,"fUST",-151.0,0.000178,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420613,1777612239000,"fUST",-151.0,0.000178,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420612,1777612239000,"fUST",-151.0,0.000178,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420623,1777612239000,"fUST",-1508.0,0.0001782,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420610,1777612239000,"fUST",-151.0,0.000178,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420611,1777612239000,"fUST",-151.0,0.000178,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420614,1777612239000,"fUST",-151.0,0.000178,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420609,1777612239000,"fUST",-151.0,0.000178,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420615,1777612239000,"fUST",-151.0,0.000178,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420616,1777612239000,"fUST",-151.0,0.000178,2,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420607,1777612239000,"fUST",-500.0,0.00017798,4,"2026-05-01T05:10:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420706,1777612240000,"fUST",-454.673982,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420710,1777612240000,"fUST",-454.673982,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420711,1777612240000,"fUST",-454.673982,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420701,1777612240000,"fUST",-392.182478,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420708,1777612240000,"fUST",-454.673982,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420695,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420694,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420696,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420693,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420692,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420703,1777612240000,"fUST",-392.182478,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420697,1777612240000,"fUST",-518.5308668,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420691,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420715,1777612240000,"fUST",-4888.430466,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420705,1777612240000,"fUST",-392.182478,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420712,1777612240000,"fUST",-4888.430466,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420714,1777612240000,"fUST",-4888.430466,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420716,1777612240000,"fUST",-4417.553658,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420726,1777612240000,"fUST",-233.643365,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420724,1777612240000,"fUST",-151.0,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420720,1777612240000,"fUST",-233.643365,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420718,1777612240000,"fUST",-4417.553658,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420717,1777612240000,"fUST",-4417.553658,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420725,1777612240000,"fUST",-233.643365,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420722,1777612240000,"fUST",-233.643365,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420721,1777612240000,"fUST",-151.0,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420689,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420704,1777612240000,"fUST",-392.182478,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420688,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420671,1777612240000,"fUST",-1508.0,0.00018916,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420686,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420719,1777612240000,"fUST",-4417.553658,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420659,1777612240000,"fUST",-1385.885834,0.00018745,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420658,1777612240000,"fUST",-1385.885834,0.00018745,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420657,1777612240000,"fUST",-1385.885834,0.00018745,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420661,1777612240000,"fUST",-172.94428,0.00018745,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420662,1777612240000,"fUST",-172.94428,0.00018745,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420663,1777612240000,"fUST",-172.94428,0.00018745,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420672,1777612240000,"fUST",-160.0,0.00018985,4,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420664,1777612240000,"fUST",-172.94428,0.00018745,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420674,1777612240000,"fUST",-155.0,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420673,1777612240000,"fUST",-518.43,0.00018998,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420669,1777612240000,"fUST",-518.43,0.00018843,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420670,1777612240000,"fUST",-151.9097386,0.000189,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420667,1777612240000,"fUST",-417.79,0.00018797,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420668,1777612240000,"fUST",-4000.0,0.00018822,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420665,1777612240000,"fUST",-600.53371931,0.00018794,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420666,1777612240000,"fUST",-500.0,0.00018797,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420680,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420677,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420684,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420685,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420681,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420675,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420676,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420683,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420678,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420687,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420679,1777612240000,"fUST",-518.43,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420727,1777612240000,"fUST",-1385.885834,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420713,1777612240000,"fUST",-4888.430466,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420730,1777612240000,"fUST",-1385.885834,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420764,1777612240000,"fUST",-392.182478,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420759,1777612240000,"fUST",-528.52,0.00019,7,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420763,1777612240000,"fUST",-158.0,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420762,1777612240000,"fUST",-866.0,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420760,1777612240000,"fUST",-394.99,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420754,1777612240000,"fUST",-201.87810706,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420761,1777612240000,"fUST",-469.0,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420769,1777612240000,"fUST",-392.182478,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420780,1777612240000,"fUST",-454.673982,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420776,1777612240000,"fUST",-454.673982,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420771,1777612240000,"fUST",-392.182478,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420778,1777612240000,"fUST",-454.673982,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420770,1777612240000,"fUST",-392.182478,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420757,1777612240000,"fUST",-501.45615327,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420775,1777612240000,"fUST",-392.182478,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420777,1777612240000,"fUST",-454.673982,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420774,1777612240000,"fUST",-392.182478,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420781,1777612240000,"fUST",-454.673982,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420779,1777612240000,"fUST",-454.673982,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420772,1777612240000,"fUST",-392.182478,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420773,1777612240000,"fUST",-392.182478,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420785,1777612240000,"fUST",-454.673982,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420782,1777612240000,"fUST",-454.673982,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420786,1777612240000,"fUST",-454.673982,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420784,1777612240000,"fUST",-454.673982,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420789,1777612240000,"fUST",-454.673982,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420788,1777612240000,"fUST",-454.673982,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420738,1777612240000,"fUST",-151.0,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420768,1777612240000,"fUST",-392.182478,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420756,1777612240000,"fUST",-300000.64843793,0.00019,7,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420787,1777612240000,"fUST",-454.673982,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420767,1777612240000,"fUST",-392.182478,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420758,1777612240000,"fUST",-579.49,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420740,1777612240000,"fUST",-804.177038,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420728,1777612240000,"fUST",-1385.885834,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420739,1777612240000,"fUST",-151.0,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420732,1777612240000,"fUST",-172.94428,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420736,1777612240000,"fUST",-151.0,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420735,1777612240000,"fUST",-151.0,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420733,1777612240000,"fUST",-172.94428,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420737,1777612240000,"fUST",-206.207941,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420731,1777612240000,"fUST",-172.94428,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420734,1777612240000,"fUST",-172.94428,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420741,1777612240000,"fUST",-804.177038,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420790,1777612240000,"fUST",-454.673982,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420744,1777612240000,"fUST",-804.177038,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420729,1777612240000,"fUST",-1385.885834,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420743,1777612240000,"fUST",-804.177038,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420753,1777612240000,"fUST",-7761.494452,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420766,1777612240000,"fUST",-392.182478,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420755,1777612240000,"fUST",-179390.34113626,0.00019,4,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420765,1777612240000,"fUST",-392.182478,0.00019,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420749,1777612240000,"fUST",-151.0,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420750,1777612240000,"fUST",-7761.494452,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420747,1777612240000,"fUST",-804.177038,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420748,1777612240000,"fUST",-151.0,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420746,1777612240000,"fUST",-804.177038,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420752,1777612240000,"fUST",-7761.494452,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420745,1777612240000,"fUST",-804.177038,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420742,1777612240000,"fUST",-804.177038,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420751,1777612240000,"fUST",-7761.494452,0.00018999,2,"2026-05-01T05:10:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420829,1777612241000,"fUST",-151.0,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420836,1777612241000,"fUST",-233.643365,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420837,1777612241000,"fUST",-233.643365,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420833,1777612241000,"fUST",-157.648018,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420828,1777612241000,"fUST",-233.643365,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420823,1777612241000,"fUST",-4417.553658,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420832,1777612241000,"fUST",-233.643365,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420835,1777612241000,"fUST",-233.643365,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420827,1777612241000,"fUST",-151.0,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420825,1777612241000,"fUST",-4417.553666,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420819,1777612241000,"fUST",-4417.553658,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420830,1777612241000,"fUST",-233.643365,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420826,1777612241000,"fUST",-233.643365,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420844,1777612241000,"fUST",-1385.885834,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420834,1777612241000,"fUST",-233.643365,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420838,1777612241000,"fUST",-233.643365,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420840,1777612241000,"fUST",-233.643365,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420839,1777612241000,"fUST",-233.643365,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420842,1777612241000,"fUST",-1385.885834,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420850,1777612241000,"fUST",-1385.885834,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420852,1777612241000,"fUST",-1385.885834,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420851,1777612241000,"fUST",-1385.885834,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420841,1777612241000,"fUST",-233.64337,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420846,1777612241000,"fUST",-1385.885834,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420847,1777612241000,"fUST",-1385.885834,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420817,1777612241000,"fUST",-4417.553658,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420845,1777612241000,"fUST",-1385.885834,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420831,1777612241000,"fUST",-151.0,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420822,1777612241000,"fUST",-4417.553658,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420800,1777612241000,"fUST",-4888.430466,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420816,1777612241000,"fUST",-4417.553658,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420843,1777612241000,"fUST",-1385.885834,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420795,1777612241000,"fUST",-4888.430466,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420794,1777612241000,"fUST",-4888.430466,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420796,1777612241000,"fUST",-4888.430466,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420792,1777612241000,"fUST",-454.673974,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420791,1777612241000,"fUST",-454.673982,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420798,1777612241000,"fUST",-4888.430466,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420808,1777612241000,"fUST",-4888.430466,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420809,1777612241000,"fUST",-4888.430456,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420797,1777612241000,"fUST",-4888.430466,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420807,1777612241000,"fUST",-4888.430466,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420805,1777612241000,"fUST",-4888.430466,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420799,1777612241000,"fUST",-4888.430466,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420806,1777612241000,"fUST",-4888.430466,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420801,1777612241000,"fUST",-4888.430466,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420804,1777612241000,"fUST",-4888.430466,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420802,1777612241000,"fUST",-4888.430466,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420803,1777612241000,"fUST",-4888.430466,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420810,1777612241000,"fUST",-4417.553658,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420820,1777612241000,"fUST",-4417.553658,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420821,1777612241000,"fUST",-4417.553658,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420818,1777612241000,"fUST",-4417.553658,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420814,1777612241000,"fUST",-4417.553658,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420813,1777612241000,"fUST",-4417.553658,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420812,1777612241000,"fUST",-4417.553658,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420824,1777612241000,"fUST",-4417.553658,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420811,1777612241000,"fUST",-4417.553658,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420815,1777612241000,"fUST",-4417.553658,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420849,1777612241000,"fUST",-1385.885834,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420848,1777612241000,"fUST",-1385.885834,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420853,1777612241000,"fUST",-1385.885824,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420888,1777612241000,"fUST",-708.321305,0.00019063,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420892,1777612241000,"fUST",-269.589219,0.00019063,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420896,1777612241000,"fUST",-500.0,0.00019173,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420891,1777612241000,"fUST",-347.517351,0.00019063,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420889,1777612241000,"fUST",-1256.64261,0.00019063,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420886,1777612241000,"fUST",-7761.494452,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420893,1777612241000,"fUST",-3636.25734132,0.000191,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420894,1777612241000,"fUST",-155.0,0.00019172,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420895,1777612241000,"fUST",-500.0,0.00019173,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420887,1777612241000,"fUST",-7761.494452,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420890,1777612241000,"fUST",-449.750312,0.00019063,7,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420898,1777612241000,"fUST",-500.0,0.00019173,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420900,1777612241000,"fUST",-213.60243403,0.00019175,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420897,1777612241000,"fUST",-235.45875387,0.00019173,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420902,1777612241000,"fUST",-3700.4672,0.00019178,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420899,1777612241000,"fUST",-500.0,0.00019173,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420907,1777612241000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420904,1777612241000,"fUST",-2158.6028,0.00019178,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420905,1777612241000,"fUST",-10174.307403,0.00019178,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420903,1777612241000,"fUST",-3700.4672,0.00019178,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420906,1777612241000,"fUST",-1106.57202,0.00019178,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420901,1777612241000,"fUST",-501.01009147,0.00019178,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420909,1777612241000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420912,1777612241000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420910,1777612241000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420908,1777612241000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420913,1777612241000,"fUST",-384.09787951,0.00019178,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420885,1777612241000,"fUST",-7761.494452,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420881,1777612241000,"fUST",-804.177038,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420911,1777612241000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420876,1777612241000,"fUST",-804.177038,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420872,1777612241000,"fUST",-804.177038,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420855,1777612241000,"fUST",-172.94428,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420858,1777612241000,"fUST",-172.94428,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420856,1777612241000,"fUST",-172.94428,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420864,1777612241000,"fUST",-172.94428,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420857,1777612241000,"fUST",-172.94428,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420859,1777612241000,"fUST",-172.94428,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420863,1777612241000,"fUST",-172.94428,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420860,1777612241000,"fUST",-172.94428,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420865,1777612241000,"fUST",-172.944276,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420861,1777612241000,"fUST",-172.94428,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420854,1777612241000,"fUST",-172.94428,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420869,1777612241000,"fUST",-151.0,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420868,1777612241000,"fUST",-151.0,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420862,1777612241000,"fUST",-172.94428,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420867,1777612241000,"fUST",-151.0,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420870,1777612241000,"fUST",-284.371409,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420877,1777612241000,"fUST",-804.177038,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420878,1777612241000,"fUST",-804.177038,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420879,1777612241000,"fUST",-804.177038,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420874,1777612241000,"fUST",-804.177038,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420883,1777612241000,"fUST",-163.770502,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420882,1777612241000,"fUST",-804.177037,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420880,1777612241000,"fUST",-804.177038,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420875,1777612241000,"fUST",-804.177038,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420873,1777612241000,"fUST",-804.177038,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420871,1777612241000,"fUST",-804.177038,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420866,1777612241000,"fUST",-151.0,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420884,1777612241000,"fUST",-7761.494452,0.00019,2,"2026-05-01T05:10:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420949,1777612242000,"fUST",-417.40165409,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420955,1777612242000,"fUST",-1377.48,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420954,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420952,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420950,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420946,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420953,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420951,1777612242000,"fUST",-528.14,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420947,1777612242000,"fUST",-645.12711719,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420945,1777612242000,"fUST",-526.06,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420959,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420948,1777612242000,"fUST",-649.71,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420957,1777612242000,"fUST",-912.82,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420972,1777612242000,"fUST",-2355.8,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420958,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420967,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420964,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420962,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420963,1777612242000,"fUST",-535.71675734,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420969,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420968,1777612242000,"fUST",-619.67,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420961,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420966,1777612242000,"fUST",-587.53,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420965,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420971,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420970,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420956,1777612242000,"fUST",-951.42,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420960,1777612242000,"fUST",-709.56,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420942,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420927,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420939,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420974,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420919,1777612242000,"fUST",-2742.87,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420914,1777612242000,"fUST",-1214.71,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420918,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420915,1777612242000,"fUST",-2767.04,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420917,1777612242000,"fUST",-661.55,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420916,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420920,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420924,1777612242000,"fUST",-858.99,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420922,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420925,1777612242000,"fUST",-530.23,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420931,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420923,1777612242000,"fUST",-995.57,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420944,1777612242000,"fUST",-1274.11,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420921,1777612242000,"fUST",-865.3,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420930,1777612242000,"fUST",-575.59,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420929,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420928,1777612242000,"fUST",-570.22,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420935,1777612242000,"fUST",-410.20605929,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420934,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420936,1777612242000,"fUST",-1940.54,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420932,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420943,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420941,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420940,1777612242000,"fUST",-205.43507047,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420933,1777612242000,"fUST",-523.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420937,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420938,1777612242000,"fUST",-539.01,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420926,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420973,1777612242000,"fUST",-628.54,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420981,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420976,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421010,1777612242000,"fUST",-1718.43,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421019,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421008,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421011,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421015,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421007,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421014,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421018,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421012,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421016,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421013,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421032,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421026,1777612242000,"fUST",-536.79,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421017,1777612242000,"fUST",-1184.96,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421023,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421020,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421031,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421021,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421028,1777612242000,"fUST",-1539.24,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421029,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421035,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421024,1777612242000,"fUST",-1104.56,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421034,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421033,1777612242000,"fUST",-1366.89,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421030,1777612242000,"fUST",-751.99,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421037,1777612242000,"fUST",-3785.37,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421036,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421038,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421022,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421009,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420975,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421001,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421002,1777612242000,"fUST",-161.15473042,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420978,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421039,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420977,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420980,1777612242000,"fUST",-1714.67,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420979,1777612242000,"fUST",-880.63,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420983,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420993,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420986,1777612242000,"fUST",-579.65,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420987,1777612242000,"fUST",-554.31,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420982,1777612242000,"fUST",-1092.46,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420984,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420988,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420989,1777612242000,"fUST",-940.57,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420994,1777612242000,"fUST",-848.46,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420985,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420990,1777612242000,"fUST",-1254.67,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420998,1777612242000,"fUST",-701.02,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420999,1777612242000,"fUST",-530.94,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420997,1777612242000,"fUST",-508.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420996,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421006,1777612242000,"fUST",-626.81,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421003,1777612242000,"fUST",-643.14,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421000,1777612242000,"fUST",-605.90645069,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421004,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420995,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420992,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421420991,1777612242000,"fUST",-2314.63,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421005,1777612242000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421088,1777612243000,"fUST",-1196.72,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421083,1777612243000,"fUST",-700.46,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421077,1777612243000,"fUST",-2411.78,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421080,1777612243000,"fUST",-432.23925624,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421084,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421070,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421082,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421087,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421076,1777612243000,"fUST",-1505.71,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421075,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421086,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421079,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421090,1777612243000,"fUST",-2831.92,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421116,1777612243000,"fUST",-1731.29,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421091,1777612243000,"fUST",-454.54627462,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421103,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421093,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421095,1777612243000,"fUST",-6858.02,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421094,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421104,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421096,1777612243000,"fUST",-582.75749311,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421099,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421102,1777612243000,"fUST",-6689.64,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421097,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421100,1777612243000,"fUST",-3859.34,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421098,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421101,1777612243000,"fUST",-647.79,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421066,1777612243000,"fUST",-1236.23,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421085,1777612243000,"fUST",-2124.09,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421071,1777612243000,"fUST",-1525.98,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421055,1777612243000,"fUST",-1338.27,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421069,1777612243000,"fUST",-633.29132741,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421043,1777612243000,"fUST",-501.78,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421106,1777612243000,"fUST",-1000.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421040,1777612243000,"fUST",-729.21,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421041,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421046,1777612243000,"fUST",-594.01,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421047,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421044,1777612243000,"fUST",-896.69,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421045,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421042,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421050,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421060,1777612243000,"fUST",-763.56,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421051,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421052,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421056,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421061,1777612243000,"fUST",-1254.76,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421054,1777612243000,"fUST",-1022.37,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421049,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421053,1777612243000,"fUST",-861.83429,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421059,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421057,1777612243000,"fUST",-648.29,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421058,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421062,1777612243000,"fUST",-579.59550172,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421064,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421063,1777612243000,"fUST",-1878.97,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421073,1777612243000,"fUST",-848.91,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421074,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421065,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421068,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421072,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421067,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421048,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421112,1777612243000,"fUST",-1249.05,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421111,1777612243000,"fUST",-616.29934346,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421138,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421152,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421154,1777612243000,"fUST",-1009.05,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421150,1777612243000,"fUST",-300.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421149,1777612243000,"fUST",-580.29,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421151,1777612243000,"fUST",-822.95,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421148,1777612243000,"fUST",-6416.48,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421155,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421145,1777612243000,"fUST",-922.54,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421153,1777612243000,"fUST",-931.04,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421147,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421146,1777612243000,"fUST",-599.18,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421157,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421167,1777612243000,"fUST",-2697.68,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421169,1777612243000,"fUST",-514.06,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421171,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421165,1777612243000,"fUST",-307.22121115,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421162,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421158,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421156,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421161,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421164,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421160,1777612243000,"fUST",-529.57360585,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421166,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421163,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421159,1777612243000,"fUST",-519.89,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421172,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421173,1777612243000,"fUST",-231.74803065,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421108,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421141,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421140,1777612243000,"fUST",-652.6,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421174,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421142,1777612243000,"fUST",-628.36,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421139,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421109,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421115,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421110,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421118,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421117,1777612243000,"fUST",-1024.99,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421114,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421113,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421107,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421130,1777612243000,"fUST",-3189.34,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421131,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421120,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421127,1777612243000,"fUST",-785.96,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421121,1777612243000,"fUST",-857.97,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421105,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421125,1777612243000,"fUST",-636.05,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421137,1777612243000,"fUST",-639.26,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421135,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421132,1777612243000,"fUST",-1075.93,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421134,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421119,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421136,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421133,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421144,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421129,1777612243000,"fUST",-865.73,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421123,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421128,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421126,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421122,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421143,1777612243000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421215,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421213,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421216,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421226,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421224,1777612244000,"fUST",-629.74,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421207,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421214,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421208,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421209,1777612244000,"fUST",-1003.59,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421206,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421212,1777612244000,"fUST",-4113.92,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421225,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421217,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421232,1777612244000,"fUST",-17371.52,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421221,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421220,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421219,1777612244000,"fUST",-2129.38,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421223,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421222,1777612244000,"fUST",-4919.06,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421227,1777612244000,"fUST",-754.38,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421230,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421231,1777612244000,"fUST",-600.01,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421238,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421229,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421239,1777612244000,"fUST",-6152.64,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421228,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421205,1777612244000,"fUST",-5283.02,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421218,1777612244000,"fUST",-6282.04,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421210,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421192,1777612244000,"fUST",-811.57,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421204,1777612244000,"fUST",-588.29,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421175,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421176,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421183,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421177,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421182,1777612244000,"fUST",-392.182478,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421178,1777612244000,"fUST",-1286.41,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421185,1777612244000,"fUST",-392.182473,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421184,1777612244000,"fUST",-392.182478,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421181,1777612244000,"fUST",-958.99,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421179,1777612244000,"fUST",-392.182478,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421180,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421187,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421198,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421211,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421197,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421189,1777612244000,"fUST",-1106.06,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421193,1777612244000,"fUST",-3361.67,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421196,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421195,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421188,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421194,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421190,1777612244000,"fUST",-3275.17,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421191,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421199,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421203,1777612244000,"fUST",-585.19,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421202,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421200,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421201,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421186,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421234,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421242,1777612244000,"fUST",-277.06914554,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421233,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421279,1777612244000,"fUST",-11615.33,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421271,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421275,1777612244000,"fUST",-1632.68,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421273,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421280,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421272,1777612244000,"fUST",-4937.18,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421281,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421274,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421282,1777612244000,"fUST",-1317.63,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421276,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421277,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421278,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421288,1777612244000,"fUST",-5385.56,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421286,1777612244000,"fUST",-955.23,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421285,1777612244000,"fUST",-6200.63,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421284,1777612244000,"fUST",-919.6,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421283,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421289,1777612244000,"fUST",-4826.85,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421290,1777612244000,"fUST",-1225.73,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421291,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421293,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421292,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421295,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421294,1777612244000,"fUST",-1008.29,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421296,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421297,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421236,1777612244000,"fUST",-3308.63,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421269,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421270,1777612244000,"fUST",-1038.87,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421287,1777612244000,"fUST",-1037.37,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421261,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421268,1777612244000,"fUST",-897.7,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421237,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421235,1777612244000,"fUST",-583.68,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421253,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421241,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421254,1777612244000,"fUST",-3211.4,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421251,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421243,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421240,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421245,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421246,1777612244000,"fUST",-556.94,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421248,1777612244000,"fUST",-752.53,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421247,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421249,1777612244000,"fUST",-659.03,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421252,1777612244000,"fUST",-10757.21,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421250,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421262,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421244,1777612244000,"fUST",-15001.52,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421263,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421265,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421264,1777612244000,"fUST",-3165.11,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421259,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421260,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421267,1777612244000,"fUST",-1174.06,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421266,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421257,1777612244000,"fUST",-633.56,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421256,1777612244000,"fUST",-1015.19,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421255,1777612244000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421258,1777612244000,"fUST",-2432.68,0.00019178,2,"2026-05-01T05:10:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421315,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421325,1777612245000,"fUST",-637.5,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421313,1777612245000,"fUST",-6669.12,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421319,1777612245000,"fUST",-514.28,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421318,1777612245000,"fUST",-4998.15,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421324,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421335,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421323,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421333,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421326,1777612245000,"fUST",-5196.65,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421327,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421329,1777612245000,"fUST",-932.4,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421331,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421332,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421328,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421320,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421330,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421334,1777612245000,"fUST",-417.20256294,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421314,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421302,1777612245000,"fUST",-1155.92,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421317,1777612245000,"fUST",-2749.69,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421336,1777612245000,"fUST",-3699.43,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421298,1777612245000,"fUST",-1292.04,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421309,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421301,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421308,1777612245000,"fUST",-1000.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421299,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421303,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421300,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421306,1777612245000,"fUST",-2848.82,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421305,1777612245000,"fUST",-10792.7,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421307,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421304,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421310,1777612245000,"fUST",-905.61,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421311,1777612245000,"fUST",-10387.209747,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421312,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421322,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421321,1777612245000,"fUST",-897.99,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421316,1777612245000,"fUST",-1693.57,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421339,1777612245000,"fUST",-4633.95,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421372,1777612245000,"fUST",-547.4,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421347,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421363,1777612245000,"fUST",-709.03,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421366,1777612245000,"fUST",-647.09066682,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421368,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421360,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421361,1777612245000,"fUST",-553.22,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421365,1777612245000,"fUST",-15959.04,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421362,1777612245000,"fUST",-519.12,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421367,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421364,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421375,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421379,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421373,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421378,1777612245000,"fUST",-3521.22,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421380,1777612245000,"fUST",-8022.62890782,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421374,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421377,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421376,1777612245000,"fUST",-3897.15,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421340,1777612245000,"fUST",-576.12,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421371,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421358,1777612245000,"fUST",-539.04492947,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421359,1777612245000,"fUST",-10070.37,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421337,1777612245000,"fUST",-2154.24,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421348,1777612245000,"fUST",-1192.55,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421341,1777612245000,"fUST",-1000.71,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421338,1777612245000,"fUST",-7181.99,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421342,1777612245000,"fUST",-1097.06,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421344,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421343,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421346,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421370,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421345,1777612245000,"fUST",-5201.62,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421349,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421351,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421352,1777612245000,"fUST",-609.29,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421353,1777612245000,"fUST",-14020.75688698,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421355,1777612245000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421354,1777612245000,"fUST",-67672.29311302,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421357,1777612245000,"fUST",-1251.04,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421356,1777612245000,"fUST",-5121.6,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421350,1777612245000,"fUST",-14758.27,0.00019178,2,"2026-05-01T05:10:45.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421383,1777612246000,"fUST",-3250.67284012,0.00018999,2,"2026-05-01T05:10:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421381,1777612246000,"fUST",-419.77939956,0.00018999,2,"2026-05-01T05:10:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421382,1777612246000,"fUST",-889.42,0.00018999,2,"2026-05-01T05:10:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421386,1777612246000,"fUST",-671.78911749,0.00018999,2,"2026-05-01T05:10:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421390,1777612246000,"fUST",-786.32113908,0.00019,2,"2026-05-01T05:10:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421385,1777612246000,"fUST",-3201.62221232,0.00018999,2,"2026-05-01T05:10:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421388,1777612246000,"fUST",-7761.494452,0.00018999,2,"2026-05-01T05:10:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421391,1777612246000,"fUST",-418.93857618,0.00019,2,"2026-05-01T05:10:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421389,1777612246000,"fUST",-7761.494452,0.00018999,2,"2026-05-01T05:10:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421387,1777612246000,"fUST",-7089.70533451,0.00018999,2,"2026-05-01T05:10:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421408,1777612247000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421406,1777612247000,"fUST",-12234.16109218,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421401,1777612247000,"fUST",-7761.494452,0.00019,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421405,1777612247000,"fUST",-7761.49444894,0.00019,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421402,1777612247000,"fUST",-7761.494452,0.00019,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421399,1777612247000,"fUST",-7761.494452,0.00019,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421404,1777612247000,"fUST",-7761.494452,0.00019,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421410,1777612247000,"fUST",-1468.12,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421400,1777612247000,"fUST",-7761.494452,0.00019,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421397,1777612247000,"fUST",-366.0,0.00019,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421398,1777612247000,"fUST",-5839.6858683,0.00019,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421403,1777612247000,"fUST",-7761.494452,0.00019,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421409,1777612247000,"fUST",-1109.33,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421396,1777612247000,"fUST",-350.54886844,0.00019,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421411,1777612247000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421407,1777612247000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421416,1777612247000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421417,1777612247000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421423,1777612247000,"fUST",-8188.99805271,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421419,1777612247000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421414,1777612247000,"fUST",-784.65,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421422,1777612247000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421415,1777612247000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421413,1777612247000,"fUST",-7815.8,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421421,1777612247000,"fUST",-17273.81,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421420,1777612247000,"fUST",-335.19034814,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421412,1777612247000,"fUST",-230.44091991,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421418,1777612247000,"fUST",-588.35964516,0.00019178,2,"2026-05-01T05:10:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421468,1777613432000,"fUST",-3286.50611972,0.00012874,2,"2026-05-01T05:30:32.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421471,1777613432000,"fUST",-186.30134928,0.00013319,2,"2026-05-01T05:30:32.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421470,1777613432000,"fUST",-594.0,0.00013004,2,"2026-05-01T05:30:32.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421472,1777613432000,"fUST",-500.0,0.00013674,2,"2026-05-01T05:30:32.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421469,1777613432000,"fUST",-1713.49388028,0.00012874,2,"2026-05-01T05:30:32.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421475,1777613432000,"fUST",-176.75948856,0.0001692,2,"2026-05-01T05:30:32.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421474,1777613432000,"fUST",-219.83559215,0.00015319,2,"2026-05-01T05:30:32.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421477,1777613432000,"fUST",-160.0,0.00017321,2,"2026-05-01T05:30:32.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421476,1777613432000,"fUST",-253.36983502,0.00017319,2,"2026-05-01T05:30:32.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421478,1777613432000,"fUST",-2892.91631818,0.000179,2,"2026-05-01T05:30:32.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421473,1777613432000,"fUST",-1000.0,0.00013699,2,"2026-05-01T05:30:32.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421519,1777613438000,"fUST",-211.30210208,0.00017721,2,"2026-05-01T05:30:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421520,1777613438000,"fUST",-1125.08368182,0.000179,2,"2026-05-01T05:30:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421543,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421541,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421539,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421540,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421537,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421546,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421535,1777613439000,"fUST",-358.47264884,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421526,1777613439000,"fUST",-155.32536359,0.000189,3,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421534,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421532,1777613439000,"fUST",-4000.0,0.000189,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421527,1777613439000,"fUST",-164.11986155,0.000189,3,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421524,1777613439000,"fUST",-185.0,0.00018296,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421531,1777613439000,"fUST",-195.206,0.000189,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421522,1777613439000,"fUST",-203.66,0.000182,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421529,1777613439000,"fUST",-6868.42760681,0.000189,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421536,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421542,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421538,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421545,1777613439000,"fUST",-549.63758771,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421581,1777613439000,"fUST",-1658.55038045,0.00018977,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421569,1777613439000,"fUST",-26.12308343,0.00018977,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421557,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421559,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421563,1777613439000,"fUST",-553.07840965,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421565,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421549,1777613439000,"fUST",-338.0047746,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421554,1777613439000,"fUST",-205.98565753,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421567,1777613439000,"fUST",-276.1893674,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421551,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421561,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421552,1777613439000,"fUST",-647.89724745,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421550,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421548,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421547,1777613439000,"fUST",-170.57423744,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421556,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421544,1777613439000,"fUST",-500.0,0.00018976,2,"2026-05-01T05:30:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421676,1777613444000,"fUST",-5205.41443808,0.00018977,2,"2026-05-01T05:30:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421691,1777613444000,"fUST",-18121.95621869,0.00018977,2,"2026-05-01T05:30:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421693,1777613444000,"fUST",-608.45055747,0.00018977,2,"2026-05-01T05:30:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421701,1777613444000,"fUST",-7676.85178447,0.00018977,2,"2026-05-01T05:30:44.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421721,1777613447000,"fUST",-3858.5496,0.00018977,2,"2026-05-01T05:30:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421720,1777613447000,"fUST",-8114.48246376,0.00018977,2,"2026-05-01T05:30:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421718,1777613447000,"fUST",-152.0,0.00018746,7,"2026-05-01T05:30:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421719,1777613447000,"fUST",-7584.25820132,0.00018977,2,"2026-05-01T05:30:47.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421848,1777614638000,"fUST",-816.0,0.00012867,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421849,1777614638000,"fUST",-454.0024088,0.00012904,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421851,1777614638000,"fUST",-1000.0,0.00013449,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421850,1777614638000,"fUST",-267.15462114,0.00012965,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421845,1777614638000,"fUST",-864.0,0.00012226,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421846,1777614638000,"fUST",-229.81185049,0.00012533,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421838,1777614638000,"fUST",-300.0,0.00010635,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421841,1777614638000,"fUST",-720.0,0.00011115,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421842,1777614638000,"fUST",-420.0,0.00011691,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421847,1777614638000,"fUST",-587.0,0.00012852,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421855,1777614638000,"fUST",-264.86789548,0.00014533,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421861,1777614638000,"fUST",-500.0,0.00014999,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421853,1777614638000,"fUST",-823.0,0.00014128,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421856,1777614638000,"fUST",-500.0,0.00014773,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421852,1777614638000,"fUST",-1000.0,0.00013699,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421857,1777614638000,"fUST",-1222.0180166,0.00014774,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421859,1777614638000,"fUST",-244.0,0.00014793,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421869,1777614638000,"fUST",-500.0,0.00015971,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421862,1777614638000,"fUST",-500.0,0.00014999,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421863,1777614638000,"fUST",-52173.73003647,0.00015,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421864,1777614638000,"fUST",-1693.98,0.00015,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421858,1777614638000,"fUST",-1000.0,0.00014793,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421839,1777614638000,"fUST",-300.0,0.00010635,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421854,1777614638000,"fUST",-619.33786295,0.00014175,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421840,1777614638000,"fUST",-300.0,0.00010635,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421829,1777614638000,"fUST",-300.0,9.907e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421843,1777614638000,"fUST",-302.0,0.00011691,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421816,1777614638000,"fUST",-556.0,9.714e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421866,1777614638000,"fUST",-1824.69817025,0.00015373,3,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421817,1777614638000,"fUST",-151.0,9.812e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421815,1777614638000,"fUST",-5000.0,9.714e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421818,1777614638000,"fUST",-300.0,9.907e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421819,1777614638000,"fUST",-300.0,9.907e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421820,1777614638000,"fUST",-300.0,9.907e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421822,1777614638000,"fUST",-300.0,9.907e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421832,1777614638000,"fUST",-300.0,9.907e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421823,1777614638000,"fUST",-300.0,9.907e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421821,1777614638000,"fUST",-300.0,9.907e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421824,1777614638000,"fUST",-300.0,9.907e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421825,1777614638000,"fUST",-300.0,9.907e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421830,1777614638000,"fUST",-300.0,9.907e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421827,1777614638000,"fUST",-300.0,9.907e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421828,1777614638000,"fUST",-300.0,9.907e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421826,1777614638000,"fUST",-300.0,9.907e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421831,1777614638000,"fUST",-300.0,9.907e-05,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421833,1777614638000,"fUST",-600.0,0.00010104,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421834,1777614638000,"fUST",-151.0,0.00010115,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421836,1777614638000,"fUST",-194.7558055,0.00010533,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421835,1777614638000,"fUST",-151.0,0.00010533,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421837,1777614638000,"fUST",-1200.0,0.00010634,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421844,1777614638000,"fUST",-1680.0,0.00011697,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421860,1777614638000,"fUST",-164.55627621,0.000149,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421916,1777614638000,"fUST",-10174.307403,0.00019178,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421865,1777614638000,"fUST",-1000.0,0.00015,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421898,1777614638000,"fUST",-151.0,0.000189,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421908,1777614638000,"fUST",-872.844666,0.00019063,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421897,1777614638000,"fUST",-500.0,0.00018899,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421901,1777614638000,"fUST",-545.08,0.00018976,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421899,1777614638000,"fUST",-151.0,0.000189,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421900,1777614638000,"fUST",-3132.95863908,0.00018966,3,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421902,1777614638000,"fUST",-229.361105,0.00018997,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421905,1777614638000,"fUST",-152.0,0.00019024,7,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421903,1777614638000,"fUST",-42635.71642071,0.00018998,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421904,1777614638000,"fUST",-3130.0,0.00019,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421906,1777614638000,"fUST",-160.0,0.00019063,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421907,1777614638000,"fUST",-516.422333,0.00019063,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421910,1777614638000,"fUST",-2275.99447094,0.00019066,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421909,1777614638000,"fUST",-409.809469,0.00019063,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421911,1777614638000,"fUST",-164.55627619,0.00019078,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421912,1777614638000,"fUST",-501.4501117,0.00019173,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421920,1777614638000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421913,1777614638000,"fUST",-555.06533048,0.00019173,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421917,1777614638000,"fUST",-167.008056,0.00019178,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421919,1777614638000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421914,1777614638000,"fUST",-10387.209747,0.00019178,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421918,1777614638000,"fUST",-156.08603,0.00019178,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421867,1777614638000,"fUST",-359.9280144,0.00015422,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421896,1777614638000,"fUST",-501.28595257,0.00018794,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421892,1777614638000,"fUST",-656.37900523,0.0001853,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421915,1777614638000,"fUST",-861.83429,0.00019178,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421890,1777614638000,"fUST",-500.0,0.00018529,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421889,1777614638000,"fUST",-3030.05847756,0.00018367,3,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421870,1777614638000,"fUST",-1952.80645546,0.00015972,3,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421871,1777614638000,"fUST",-160.6162903,0.00016079,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421875,1777614638000,"fUST",-500.0,0.00017024,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421868,1777614638000,"fUST",-1152.0,0.00015531,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421872,1777614638000,"fUST",-151.0,0.00016162,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421877,1777614638000,"fUST",-500.0,0.00017024,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421879,1777614638000,"fUST",-2427.37832391,0.00017169,3,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421878,1777614638000,"fUST",-427.77432689,0.00017024,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421882,1777614638000,"fUST",-2739.57457783,0.00017768,3,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421876,1777614638000,"fUST",-500.0,0.00017024,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421880,1777614638000,"fUST",-160.0,0.00017322,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421873,1777614638000,"fUST",-164.55627619,0.00016293,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421874,1777614638000,"fUST",-299.92394047,0.00016533,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421881,1777614638000,"fUST",-164.55627619,0.00017685,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421894,1777614638000,"fUST",-334.97998546,0.00018533,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421888,1777614638000,"fUST",-232.597,0.00018325,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421895,1777614638000,"fUST",-193.867,0.00018752,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421893,1777614638000,"fUST",-1115.5239323,0.0001853,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421887,1777614638000,"fUST",-185.0,0.00018325,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421884,1777614638000,"fUST",-646.0,0.00018325,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421886,1777614638000,"fUST",-442.0,0.00018325,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421883,1777614638000,"fUST",-1410.0,0.00018325,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421885,1777614638000,"fUST",-2211.0,0.00018325,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421891,1777614638000,"fUST",-4334.4644576,0.0001853,2,"2026-05-01T05:50:38.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421941,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421953,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421942,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421944,1777614639000,"fUST",-385.06058978,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421947,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421949,1777614639000,"fUST",-961.77,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421950,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421954,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421957,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421948,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421952,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421958,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421955,1777614639000,"fUST",-597.21,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421956,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421960,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421959,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421938,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421951,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421939,1777614639000,"fUST",-539.98686151,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421927,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421937,1777614639000,"fUST",-919.03,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421961,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421921,1777614639000,"fUST",-151.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421924,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421923,1777614639000,"fUST",-162.38610595,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421933,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421925,1777614639000,"fUST",-574.21,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421922,1777614639000,"fUST",-151.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421926,1777614639000,"fUST",-967.01,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421930,1777614639000,"fUST",-375.61451447,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421928,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421931,1777614639000,"fUST",-1059.97,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421932,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421929,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421935,1777614639000,"fUST",-2331.32,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421940,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421946,1777614639000,"fUST",-575.01,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421934,1777614639000,"fUST",-777.76,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421943,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421936,1777614639000,"fUST",-560.81,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421945,1777614639000,"fUST",-603.5,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421962,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421965,1777614639000,"fUST",-2180.57734244,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421963,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421991,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421996,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421997,1777614639000,"fUST",-1000.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421993,1777614639000,"fUST",-860.58,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421994,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421990,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421995,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422001,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421992,1777614639000,"fUST",-966.28,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422000,1777614639000,"fUST",-355.75739815,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422005,1777614639000,"fUST",-583.9,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422003,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422010,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422008,1777614639000,"fUST",-1569.41,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422006,1777614639000,"fUST",-610.93,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422004,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422009,1777614639000,"fUST",-552.11,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421964,1777614639000,"fUST",-631.58,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422007,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421989,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422002,1777614639000,"fUST",-503.11808723,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421999,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421967,1777614639000,"fUST",-852.65265756,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421987,1777614639000,"fUST",-2730.12,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421969,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421971,1777614639000,"fUST",-599.13511518,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421972,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421973,1777614639000,"fUST",-893.55,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421985,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421984,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421978,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421975,1777614639000,"fUST",-972.89,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421979,1777614639000,"fUST",-959.02,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421982,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421983,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421981,1777614639000,"fUST",-1174.66,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421976,1777614639000,"fUST",-881.28,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421980,1777614639000,"fUST",-1125.14,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421986,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421988,1777614639000,"fUST",-915.43,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421421998,1777614639000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:39.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422056,1777614640000,"fUST",-985.71,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422055,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422054,1777614640000,"fUST",-846.5,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422044,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422038,1777614640000,"fUST",-751.96,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422039,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422042,1777614640000,"fUST",-1475.1,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422050,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422041,1777614640000,"fUST",-2651.75,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422043,1777614640000,"fUST",-2763.95,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422058,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422045,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422046,1777614640000,"fUST",-600.69,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422048,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422051,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422047,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422052,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422053,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422068,1777614640000,"fUST",-577.11427771,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422070,1777614640000,"fUST",-823.2,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422040,1777614640000,"fUST",-300.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422049,1777614640000,"fUST",-578.37929316,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422034,1777614640000,"fUST",-1164.1,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422013,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422028,1777614640000,"fUST",-832.77,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422069,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422011,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422012,1777614640000,"fUST",-501.80586578,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422024,1777614640000,"fUST",-664.7,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422025,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422014,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422026,1777614640000,"fUST",-1406.95,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422021,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422018,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422015,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422019,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422017,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422016,1777614640000,"fUST",-1198.91,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422020,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422023,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422033,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422027,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422029,1777614640000,"fUST",-608.43891374,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422030,1777614640000,"fUST",-569.9,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422031,1777614640000,"fUST",-532.21,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422037,1777614640000,"fUST",-1106.57202,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422036,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422060,1777614640000,"fUST",-829.25,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422022,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422061,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422090,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422086,1777614640000,"fUST",-501.21,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422092,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422095,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422097,1777614640000,"fUST",-1800.68,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422099,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422109,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422110,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422113,1777614640000,"fUST",-1052.67500545,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422098,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422093,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422101,1777614640000,"fUST",-151.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422104,1777614640000,"fUST",-525.59,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422102,1777614640000,"fUST",-151.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422100,1777614640000,"fUST",-151.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422108,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422103,1777614640000,"fUST",-261.35478764,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422106,1777614640000,"fUST",-282.557445,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422105,1777614640000,"fUST",-151.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422112,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422111,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422064,1777614640000,"fUST",-436.54068416,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422107,1777614640000,"fUST",-1859.69,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422094,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422089,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422074,1777614640000,"fUST",-954.09,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422059,1777614640000,"fUST",-1309.94,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422057,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422071,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422062,1777614640000,"fUST",-2195.18,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422073,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422083,1777614640000,"fUST",-551.61,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422084,1777614640000,"fUST",-879.91,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422072,1777614640000,"fUST",-508.14,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422091,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422075,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422079,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422076,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422080,1777614640000,"fUST",-3627.65,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422077,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422078,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422082,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422081,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422085,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422087,1777614640000,"fUST",-546.46,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422096,1777614640000,"fUST",-516.55,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422088,1777614640000,"fUST",-1727.24,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422067,1777614640000,"fUST",-766.11,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422066,1777614640000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:40.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422114,1777614641000,"fUST",-1000.0,0.00016273,2,"2026-05-01T05:50:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422115,1777614641000,"fUST",-492.0,0.00016273,2,"2026-05-01T05:50:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422118,1777614641000,"fUST",-308.875064,0.00019063,7,"2026-05-01T05:50:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422117,1777614641000,"fUST",-791.0,0.000179,2,"2026-05-01T05:50:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422120,1777614641000,"fUST",-1282.51,0.00019178,2,"2026-05-01T05:50:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422119,1777614641000,"fUST",-755.14499455,0.00019178,2,"2026-05-01T05:50:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422121,1777614641000,"fUST",-2077.96962694,0.00019178,2,"2026-05-01T05:50:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422116,1777614641000,"fUST",-1000.0,0.000179,2,"2026-05-01T05:50:41.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422129,1777614642000,"fUST",-5000.0,0.0001611,2,"2026-05-01T05:50:42.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422132,1777614643000,"fUST",-504.14,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422133,1777614643000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422131,1777614643000,"fUST",-4081.25037306,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422134,1777614643000,"fUST",-3084.71,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422135,1777614643000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422136,1777614643000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422146,1777614643000,"fUST",-622.63,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422145,1777614643000,"fUST",-506.14,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422139,1777614643000,"fUST",-6572.27,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422141,1777614643000,"fUST",-966.64,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422130,1777614643000,"fUST",-334.19063504,0.00018794,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422138,1777614643000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422140,1777614643000,"fUST",-573.47,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422144,1777614643000,"fUST",-620.8,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422142,1777614643000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422143,1777614643000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422147,1777614643000,"fUST",-874.79,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422148,1777614643000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422150,1777614643000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422151,1777614643000,"fUST",-1659.15,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422152,1777614643000,"fUST",-519.22687821,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422137,1777614643000,"fUST",-1202.48,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422149,1777614643000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:43.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422162,1777614646000,"fUST",-2052.93,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422161,1777614646000,"fUST",-911.78,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422159,1777614646000,"fUST",-800.86312179,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422157,1777614646000,"fUST",-222.79375669,0.00018794,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422160,1777614646000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422158,1777614646000,"fUST",-500.0,0.00018977,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422163,1777614646000,"fUST",-680.0,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422156,1777614646000,"fUST",-165.61612407,0.000149,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422173,1777614646000,"fUST",-339.23655994,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422167,1777614646000,"fUST",-813.54,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422164,1777614646000,"fUST",-2713.92,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422165,1777614646000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422170,1777614646000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422172,1777614646000,"fUST",-671.27,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422168,1777614646000,"fUST",-373.98070691,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422169,1777614646000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422171,1777614646000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422166,1777614646000,"fUST",-500.0,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422174,1777614646000,"fUST",-31.33820975,0.00019178,2,"2026-05-01T05:50:46.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422186,1777615274000,"fUST",-5000.0,0.00010177,2,"2026-05-01T06:01:14.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422187,1777615297000,"fUST",-2468.97902864,0.00010075,2,"2026-05-01T06:01:37.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422188,1777615315000,"fUST",-2531.02097136,0.00010075,2,"2026-05-01T06:01:55.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422189,1777615333000,"fUST",-300.0,0.0001028,2,"2026-05-01T06:02:13.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422190,1777615351000,"fUST",-5000.0,0.00010177,2,"2026-05-01T06:02:31.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422191,1777615373000,"fUST",-797.0,0.0001028,2,"2026-05-01T06:02:53.000",0.00025184999999999997,36.38,0.7779758755944591,245354563.5307047]
[421422239,1777615785000,"fUST",378.84213157,0.00021918,120,"2026-05-01T06:09:45.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422257,1777615831000,"fUST",-300.0,0.00010075,2,"2026-05-01T06:10:31.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422258,1777615831000,"fUST",-797.0,0.00010075,2,"2026-05-01T06:10:31.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422260,1777615831000,"fUST",-561.0,0.00010075,2,"2026-05-01T06:10:31.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422261,1777615831000,"fUST",-5000.0,0.00010076,2,"2026-05-01T06:10:31.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422264,1777615831000,"fUST",-151.0,0.00010597,2,"2026-05-01T06:10:31.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422263,1777615831000,"fUST",-500.0,0.00010281,2,"2026-05-01T06:10:31.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422262,1777615831000,"fUST",-194.01524647,0.0001023,2,"2026-05-01T06:10:31.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422294,1777615832000,"fUST",-160.0,0.00017298,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422280,1777615832000,"fUST",-500.0,0.00014772,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422282,1777615832000,"fUST",-500.0,0.00014772,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422284,1777615832000,"fUST",-500.0,0.00014773,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422276,1777615832000,"fUST",-2726.55,0.00013953,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422283,1777615832000,"fUST",-500.0,0.00014773,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422279,1777615832000,"fUST",-186.38696155,0.00014771,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422272,1777615832000,"fUST",-263.53756428,0.00013698,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422274,1777615832000,"fUST",-1000.0,0.00013699,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422281,1777615832000,"fUST",-500.0,0.00014772,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422273,1777615832000,"fUST",-500.0,0.00013698,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422292,1777615832000,"fUST",-200.0,0.00016976,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422275,1777615832000,"fUST",-10000.0,0.00013853,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422278,1777615832000,"fUST",-162.85585529,0.00014498,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422271,1777615832000,"fUST",-236.46243572,0.00013698,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422265,1777615832000,"fUST",-300.0,0.000107,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422266,1777615832000,"fUST",-228.93799084,0.0001223,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422270,1777615832000,"fUST",-310.57088337,0.00013698,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422269,1777615832000,"fUST",-500.0,0.00013698,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422268,1777615832000,"fUST",-162.85585535,0.00013598,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422277,1777615832000,"fUST",-263.8607352,0.0001423,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422286,1777615832000,"fUST",-515.84,0.00014773,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422267,1777615832000,"fUST",-29624.1390663,0.000135,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422301,1777615832000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422311,1777615832000,"fUST",-10735.8538747,0.00017981,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422306,1777615832000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422304,1777615832000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422308,1777615832000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422305,1777615832000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422307,1777615832000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422310,1777615832000,"fUST",-450.0,0.0001798,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422302,1777615832000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422297,1777615832000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422300,1777615832000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422303,1777615832000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422287,1777615832000,"fUST",-222.03307881,0.00014773,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422309,1777615832000,"fUST",-615.90041637,0.0001798,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422299,1777615832000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422289,1777615832000,"fUST",-298.78347957,0.0001623,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422293,1777615832000,"fUST",-162.85585529,0.00017199,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422296,1777615832000,"fUST",-367.43420839,0.0001798,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422288,1777615832000,"fUST",-162.85585529,0.00015399,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422291,1777615832000,"fUST",-200.0,0.00016475,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422290,1777615832000,"fUST",-162.85585529,0.00016299,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422295,1777615832000,"fUST",-185.0,0.00017518,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422285,1777615832000,"fUST",-531.33142443,0.00014773,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422298,1777615832000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422358,1777615838000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422351,1777615838000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422360,1777615838000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422356,1777615838000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422364,1777615838000,"fUST",-14328.04043166,0.00017981,2,"2026-05-01T06:10:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422354,1777615838000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422353,1777615838000,"fUST",-480.94437892,0.0001798,2,"2026-05-01T06:10:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422362,1777615838000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:10:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422367,1777615838000,"fUST",-3451.89670665,0.00017981,2,"2026-05-01T06:10:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422369,1777615838000,"fUST",-95811.26145489,0.00017981,2,"2026-05-01T06:10:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422349,1777615838000,"fUST",-5000.0,0.00017801,2,"2026-05-01T06:10:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422392,1777615840000,"fUST",-6785.73468608,0.00017981,2,"2026-05-01T06:10:40.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422388,1777615840000,"fUST",-845.15949572,0.00017981,2,"2026-05-01T06:10:40.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422404,1777615843000,"fUST",-396.54944253,0.00017981,2,"2026-05-01T06:10:43.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422405,1777615843000,"fUST",-3449.03,0.00017981,2,"2026-05-01T06:10:43.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422406,1777615843000,"fUST",-359.66901507,0.00017981,2,"2026-05-01T06:10:43.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422407,1777615843000,"fUST",-34780.97931851,0.00017981,2,"2026-05-01T06:10:43.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422408,1777615843000,"fUST",-1598.04860122,0.00017981,2,"2026-05-01T06:10:43.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422410,1777615843000,"fUST",-2280.06291062,0.00017981,2,"2026-05-01T06:10:43.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422411,1777615843000,"fUST",-1154.60528768,0.00017981,2,"2026-05-01T06:10:43.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422409,1777615843000,"fUST",-2318.61788315,0.00017981,2,"2026-05-01T06:10:43.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422438,1777615846000,"fUST",-609.50653922,0.00017981,2,"2026-05-01T06:10:46.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422436,1777615846000,"fUST",-6282.20714139,0.00017981,2,"2026-05-01T06:10:46.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422437,1777615846000,"fUST",-39318.22532324,0.00017981,2,"2026-05-01T06:10:46.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422480,1777617032000,"fUST",-335.0,0.00010346,2,"2026-05-01T06:30:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422469,1777617032000,"fUST",-355.5,0.00010243,2,"2026-05-01T06:30:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422486,1777617032000,"fUST",-222.50541065,0.00012479,2,"2026-05-01T06:30:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422478,1777617032000,"fUST",-4644.5,0.00010243,2,"2026-05-01T06:30:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422482,1777617032000,"fUST",-188.56390733,0.00010479,2,"2026-05-01T06:30:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422484,1777617032000,"fUST",-151.0,0.00010881,2,"2026-05-01T06:30:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422495,1777617032000,"fUST",-256.44691397,0.00014479,2,"2026-05-01T06:30:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422493,1777617032000,"fUST",-518.28,0.00013851,2,"2026-05-01T06:30:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422492,1777617032000,"fUST",-1000.0,0.00013699,2,"2026-05-01T06:30:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422488,1777617032000,"fUST",-252.99892324,0.0001367,2,"2026-05-01T06:30:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422497,1777617032000,"fUST",-290.38841729,0.00016479,2,"2026-05-01T06:30:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422499,1777617032000,"fUST",-733.24486723,0.0001674,2,"2026-05-01T06:30:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422490,1777617032000,"fUST",-518.28,0.00013698,2,"2026-05-01T06:30:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422563,1777617038000,"fUST",-4000.0,0.00017644,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422569,1777617038000,"fUST",-335.07318521,0.00017807,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422571,1777617038000,"fUST",-161.9633997,0.00017871,60,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422570,1777617038000,"fUST",-4000.0,0.00017863,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422572,1777617038000,"fUST",-152.8,0.0001789,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422573,1777617038000,"fUST",-561.10270033,0.000179,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422575,1777617038000,"fUST",-2808.29415101,0.000179,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422574,1777617038000,"fUST",-1317.97205081,0.000179,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422565,1777617038000,"fUST",-162.85585529,0.00017771,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422568,1777617038000,"fUST",-185.256,0.00017807,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422567,1777617038000,"fUST",-500.0,0.00017807,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422576,1777617038000,"fUST",-1806.30842996,0.000179,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422564,1777617038000,"fUST",-152.55,0.00017718,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422562,1777617038000,"fUST",-500.0,0.00017616,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422559,1777617038000,"fUST",-500.0,0.00017232,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422558,1777617038000,"fUST",-500.0,0.00017232,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422557,1777617038000,"fUST",-643.75058607,0.00017188,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422555,1777617038000,"fUST",-4000.0,0.00017178,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422560,1777617038000,"fUST",-500.0,0.00017232,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422556,1777617038000,"fUST",-1182.9500269,0.00017188,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422553,1777617038000,"fUST",-3266.75513277,0.0001674,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422554,1777617038000,"fUST",-4000.0,0.00016959,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422566,1777617038000,"fUST",-152.59,0.00017774,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422578,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422561,1777617038000,"fUST",-4000.0,0.00017397,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422580,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422577,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422602,1777617038000,"fUST",-5000.0,0.00018,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422601,1777617038000,"fUST",-500.0,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422600,1777617038000,"fUST",-518.4245513,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422599,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422596,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422595,1777617038000,"fUST",-15.57137259,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422598,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422603,1777617038000,"fUST",-151.0,0.00018,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422594,1777617038000,"fUST",-502.70862741,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422593,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422592,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422597,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422591,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422588,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422584,1777617038000,"fUST",-482.25961774,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422582,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422579,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422581,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422585,1777617038000,"fUST",-36.02038226,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422586,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422587,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422589,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422590,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422583,1777617038000,"fUST",-518.28,0.0001798,2,"2026-05-01T06:30:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422613,1777617039000,"fUST",-500.0,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422604,1777617039000,"fUST",-151.0,0.00018,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422606,1777617039000,"fUST",-151.0,0.00018,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422608,1777617039000,"fUST",-151.0,0.00018,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422609,1777617039000,"fUST",-151.0,0.00018,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422611,1777617039000,"fUST",-500.0,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422605,1777617039000,"fUST",-151.0,0.00018,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422612,1777617039000,"fUST",-257.20394588,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422610,1777617039000,"fUST",-500.0,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422607,1777617039000,"fUST",-151.0,0.00018,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422615,1777617039000,"fUST",-500.0,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422614,1777617039000,"fUST",-500.0,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422617,1777617039000,"fUST",-500.0,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422627,1777617039000,"fUST",-13607.10615054,0.00018018,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422619,1777617039000,"fUST",-436.66106525,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422622,1777617039000,"fUST",-500.0,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422618,1777617039000,"fUST",-500.0,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422620,1777617039000,"fUST",-500.0,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422621,1777617039000,"fUST",-500.0,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422625,1777617039000,"fUST",-180.04276211,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422626,1777617039000,"fUST",-22434.72818623,0.00018018,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422624,1777617039000,"fUST",-646.13029146,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422623,1777617039000,"fUST",-500.0,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422616,1777617039000,"fUST",-500.0,0.00018017,2,"2026-05-01T06:30:39.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422638,1777617040000,"fUST",-336.60373607,0.00018018,2,"2026-05-01T06:30:40.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422664,1777617046000,"fUST",-5000.0,0.00017838,2,"2026-05-01T06:30:46.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422665,1777617046000,"fUST",-82587.39174072,0.00018018,2,"2026-05-01T06:30:46.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422667,1777617056000,"fUST",8481.72185625,7.6e-05,2,"2026-05-01T06:30:56.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422716,1777618232000,"fUST",-5000.0,0.00012962,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422717,1777618232000,"fUST",-169.40581435,0.00013178,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422720,1777618232000,"fUST",-200.0,0.00014127,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422719,1777618232000,"fUST",-1000.0,0.00013699,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422721,1777618232000,"fUST",-199.89886093,0.00015178,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422718,1777618232000,"fUST",-200.0,0.00013626,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422722,1777618232000,"fUST",-230.39190751,0.00017178,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422724,1777618232000,"fUST",-500.0,0.00017679,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422723,1777618232000,"fUST",-500.0,0.00017679,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422725,1777618232000,"fUST",-500.0,0.00017679,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422726,1777618232000,"fUST",-500.0,0.00017679,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422732,1777618232000,"fUST",-500.0,0.00017679,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422729,1777618232000,"fUST",-500.0,0.00017679,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422728,1777618232000,"fUST",-500.0,0.00017679,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422730,1777618232000,"fUST",-500.0,0.00017679,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422731,1777618232000,"fUST",-500.0,0.00017679,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422735,1777618232000,"fUST",-500.0,0.00017679,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422733,1777618232000,"fUST",-384.07589576,0.00017679,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422734,1777618232000,"fUST",-411.98302034,0.00017679,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422737,1777618232000,"fUST",-18562.87779429,0.0001768,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422736,1777618232000,"fUST",-252.29120402,0.00017679,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422738,1777618232000,"fUST",-6461.57550279,0.0001768,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422727,1777618232000,"fUST",-500.0,0.00017679,2,"2026-05-01T06:50:32.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422755,1777618238000,"fUST",-167553.22846586,0.0001768,2,"2026-05-01T06:50:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422754,1777618238000,"fUST",-5000.0,0.00017503,2,"2026-05-01T06:50:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422758,1777618238000,"fUST",-18468.42925953,0.0001768,2,"2026-05-01T06:50:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422757,1777618238000,"fUST",-32225.84669772,0.0001768,2,"2026-05-01T06:50:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422756,1777618238000,"fUST",-2653.23112551,0.0001768,2,"2026-05-01T06:50:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422759,1777618238000,"fUST",-2849.94311707,0.0001768,2,"2026-05-01T06:50:38.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422867,1777618246000,"fUST",-442.98,0.0001768,2,"2026-05-01T06:50:46.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422889,1777618874000,"fUST",-1897.76595879,0.00011761,2,"2026-05-01T07:01:14.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422892,1777618897000,"fUST",-528.0,0.00011761,2,"2026-05-01T07:01:37.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422893,1777618920000,"fUST",-5000.0,0.0001188,2,"2026-05-01T07:02:00.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422895,1777618937000,"fUST",-284.47,0.00012,2,"2026-05-01T07:02:17.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422896,1777618941000,"fUST",3501.04862011,0.00021899,120,"2026-05-01T07:02:21.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422898,1777618955000,"fUST",-300.0,0.00012341,2,"2026-05-01T07:02:35.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422899,1777618978000,"fUST",-300.0,0.00012341,2,"2026-05-01T07:02:58.000",0.00025184999999999997,35.52,0.7793207379810518,246849802.00872263]
[421422940,1777619432000,"fUST",-586.94081868,0.00012095,2,"2026-05-01T07:10:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422939,1777619432000,"fUST",-1817.25880299,0.00012095,2,"2026-05-01T07:10:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422951,1777619438000,"fUST",-1178.98896994,0.00012095,2,"2026-05-01T07:10:38.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422993,1777619439000,"fUST",-10053.96,0.00016438,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423014,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422995,1777619439000,"fUST",-1000.0,0.00016697,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422988,1777619439000,"fUST",-527.05,0.00016438,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422994,1777619439000,"fUST",-10053.97,0.00016438,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422996,1777619439000,"fUST",-1944.98280766,0.00016847,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422991,1777619439000,"fUST",-500.0,0.00016438,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422992,1777619439000,"fUST",-500.0,0.00016438,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422990,1777619439000,"fUST",-500.0,0.00016438,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422989,1777619439000,"fUST",-500.0,0.00016438,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422999,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422997,1777619439000,"fUST",-1781.21216269,0.00017175,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422998,1777619439000,"fUST",-160.0,0.00017266,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423008,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423000,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423011,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423007,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423004,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423006,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422987,1777619439000,"fUST",-1944.98280773,0.00016338,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423010,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423002,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423003,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423009,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423005,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423012,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423013,1777619439000,"fUST",-436.0709794,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423016,1777619439000,"fUST",-449.61476476,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423001,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422986,1777619439000,"fUST",-428.0,0.00016308,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422980,1777619439000,"fUST",-720.0,0.00013799,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422984,1777619439000,"fUST",-864.0,0.00015179,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422954,1777619439000,"fUST",-1416.81140839,0.00012095,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422956,1777619439000,"fUST",-599.0,0.0001234,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422957,1777619439000,"fUST",-300.0,0.0001234,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422955,1777619439000,"fUST",-239.04224551,0.00012278,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422958,1777619439000,"fUST",-300.0,0.00012341,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422959,1777619439000,"fUST",-300.0,0.00012341,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422960,1777619439000,"fUST",-300.0,0.00012341,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422963,1777619439000,"fUST",-300.0,0.00012341,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422970,1777619439000,"fUST",-300.0,0.00012341,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422965,1777619439000,"fUST",-300.0,0.00012341,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422964,1777619439000,"fUST",-300.0,0.00012341,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422961,1777619439000,"fUST",-300.0,0.00012341,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422968,1777619439000,"fUST",-300.0,0.00012341,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422967,1777619439000,"fUST",-300.0,0.00012341,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422962,1777619439000,"fUST",-300.0,0.00012341,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422971,1777619439000,"fUST",-600.0,0.00012545,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422966,1777619439000,"fUST",-300.0,0.00012341,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422969,1777619439000,"fUST",-300.0,0.00012341,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422973,1777619439000,"fUST",-200.0,0.00012901,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422972,1777619439000,"fUST",-287.36,0.00012545,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422975,1777619439000,"fUST",-500.0,0.00013159,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422977,1777619439000,"fUST",-500.0,0.00013698,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422976,1777619439000,"fUST",-420.0,0.00013542,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422974,1777619439000,"fUST",-500.0,0.00013159,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422983,1777619439000,"fUST",-587.0,0.00014861,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422978,1777619439000,"fUST",-171.591,0.00013699,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422981,1777619439000,"fUST",-196.43,0.00013853,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422979,1777619439000,"fUST",-1000.0,0.00013699,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422982,1777619439000,"fUST",-282.0698497,0.00014278,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421422985,1777619439000,"fUST",-325.0974539,0.00016278,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423015,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423044,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423019,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423054,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423053,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423065,1777619439000,"fUST",-500.0,0.00017269,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423064,1777619439000,"fUST",-5026.44901654,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423066,1777619439000,"fUST",-500.0,0.00017269,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423056,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423058,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423057,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423055,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423059,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423060,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423061,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423062,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423049,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423063,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423017,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423069,1777619439000,"fUST",-226.60384281,0.00017269,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423071,1777619439000,"fUST",-500.0,0.00017269,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423073,1777619439000,"fUST",-500.0,0.00017269,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423080,1777619439000,"fUST",-1067405.90892979,0.0001727,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423070,1777619439000,"fUST",-500.0,0.00017269,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423072,1777619439000,"fUST",-500.0,0.00017269,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423075,1777619439000,"fUST",-337.42642827,0.00017269,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423079,1777619439000,"fUST",-500.0,0.00017269,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423074,1777619439000,"fUST",-500.0,0.00017269,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423076,1777619439000,"fUST",-500.0,0.00017269,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423077,1777619439000,"fUST",-500.0,0.00017269,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423078,1777619439000,"fUST",-500.0,0.00017269,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423068,1777619439000,"fUST",-500.0,0.00017269,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423050,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423067,1777619439000,"fUST",-396.5724267,0.00017269,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423047,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423018,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423023,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423022,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423021,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423024,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423020,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423026,1777619439000,"fUST",-206.46732277,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423025,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423028,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423038,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423029,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423035,1777619439000,"fUST",-611.83769877,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423030,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423037,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423034,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423043,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423052,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423042,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423048,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423045,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423046,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423033,1777619439000,"fUST",-618.18633187,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423051,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423040,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423039,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423036,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423031,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423027,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423032,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423041,1777619439000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:10:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423113,1777619443000,"fUST",-220.8168224,0.0001727,2,"2026-05-01T07:10:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423112,1777619443000,"fUST",-200.0,0.00012545,2,"2026-05-01T07:10:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423116,1777619447000,"fUST",-4123.09663404,0.0001727,2,"2026-05-01T07:10:47.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423117,1777619447000,"fUST",-1223.92988995,0.0001727,2,"2026-05-01T07:10:47.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423119,1777619663000,"fUST",165841.97448123,0.0002191,120,"2026-05-01T07:14:23.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423210,1777620631000,"fUST",-2272.52526509,0.00012259,2,"2026-05-01T07:30:31.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423209,1777620631000,"fUST",-2727.47473491,0.00012259,2,"2026-05-01T07:30:31.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423220,1777620632000,"fUST",-331.0,0.00013723,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423211,1777620632000,"fUST",-529.0,0.00012259,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423213,1777620632000,"fUST",-300.0,0.00012507,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423216,1777620632000,"fUST",-1200.0,0.00012507,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423215,1777620632000,"fUST",-300.0,0.00012507,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423219,1777620632000,"fUST",-1000.0,0.00013699,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423214,1777620632000,"fUST",-300.0,0.00012507,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423212,1777620632000,"fUST",-5000.0,0.00012383,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423218,1777620632000,"fUST",-300.0,0.00012762,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423222,1777620632000,"fUST",-1680.0,0.00013758,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423225,1777620632000,"fUST",-300.0,0.00013832,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423226,1777620632000,"fUST",-159.57906297,0.00013832,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423221,1777620632000,"fUST",-180.0,0.00013723,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423224,1777620632000,"fUST",-300.0,0.00013832,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423223,1777620632000,"fUST",-300.0,0.00013832,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423217,1777620632000,"fUST",-240.21875481,0.00012571,2,"2026-05-01T07:30:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423256,1777620639000,"fUST",-5000.0,0.00013694,2,"2026-05-01T07:30:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423257,1777620639000,"fUST",-140.42093703,0.00013832,2,"2026-05-01T07:30:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423275,1777620640000,"fUST",-500.0,0.00014916,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423263,1777620640000,"fUST",-300.0,0.00013832,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423267,1777620640000,"fUST",-300.0,0.00013832,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423269,1777620640000,"fUST",-420.0,0.00013999,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423261,1777620640000,"fUST",-300.0,0.00013832,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423258,1777620640000,"fUST",-300.0,0.00013832,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423259,1777620640000,"fUST",-300.0,0.00013832,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423260,1777620640000,"fUST",-300.0,0.00013832,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423273,1777620640000,"fUST",-446.67408347,0.00014916,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423262,1777620640000,"fUST",-300.0,0.00013832,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423270,1777620640000,"fUST",-229.83432848,0.0001449,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423268,1777620640000,"fUST",-300.0,0.00013832,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423274,1777620640000,"fUST",-500.0,0.00014916,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423282,1777620640000,"fUST",-375.94419408,0.00015661,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423281,1777620640000,"fUST",-500.0,0.00015661,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423279,1777620640000,"fUST",-505.09,0.00015661,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423280,1777620640000,"fUST",-500.0,0.00015661,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423277,1777620640000,"fUST",-167.0,0.00015356,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423271,1777620640000,"fUST",-283.45813068,0.00014571,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423278,1777620640000,"fUST",-250.93973679,0.00015597,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423264,1777620640000,"fUST",-300.0,0.00013832,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423266,1777620640000,"fUST",-300.0,0.00013832,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423265,1777620640000,"fUST",-300.0,0.00013832,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423272,1777620640000,"fUST",-500.0,0.00014617,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423276,1777620640000,"fUST",-920.0,0.00015133,2,"2026-05-01T07:30:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423316,1777620643000,"fUST",-151.5,0.0001675,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423309,1777620643000,"fUST",-170.25754527,0.0001629,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423313,1777620643000,"fUST",-500.0,0.00016438,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423311,1777620643000,"fUST",-500.0,0.00016408,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423307,1777620643000,"fUST",-154.01,0.00016116,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423299,1777620643000,"fUST",-124.05580592,0.00015661,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423302,1777620643000,"fUST",-600.0,0.00015813,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423303,1777620643000,"fUST",-152.9,0.0001592,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423310,1777620643000,"fUST",-500.0,0.00016408,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423306,1777620643000,"fUST",-153.43,0.00016057,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423304,1777620643000,"fUST",-500.0,0.00015983,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423305,1777620643000,"fUST",-153.24,0.00015983,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423300,1777620643000,"fUST",-500.0,0.00015661,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423308,1777620643000,"fUST",-153.53,0.00016116,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423312,1777620643000,"fUST",-500.0,0.00016438,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423301,1777620643000,"fUST",-13231.6341264,0.00015662,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423324,1777620643000,"fUST",-500.0,0.00016998,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423315,1777620643000,"fUST",-4000.0,0.00016712,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423333,1777620643000,"fUST",-500.0,0.00016998,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423334,1777620643000,"fUST",-8062.10287755,0.00016999,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423327,1777620643000,"fUST",-500.0,0.00016998,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423331,1777620643000,"fUST",-420.26358857,0.00016998,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423330,1777620643000,"fUST",-500.0,0.00016998,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423329,1777620643000,"fUST",-225.50108217,0.00016998,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423332,1777620643000,"fUST",-277.66510491,0.00016998,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423326,1777620643000,"fUST",-500.0,0.00016998,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423325,1777620643000,"fUST",-500.0,0.00016998,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423317,1777620643000,"fUST",-151.5,0.0001675,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423314,1777620643000,"fUST",-326.69750655,0.00016571,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423318,1777620643000,"fUST",-151.5,0.0001675,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423322,1777620643000,"fUST",-180.21486844,0.00016899,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423328,1777620643000,"fUST",-500.0,0.00016998,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423320,1777620643000,"fUST",-203.20416614,0.0001675,2,"2026-05-01T07:30:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423354,1777620646000,"fUST",-2204.193789,0.000171,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423353,1777620646000,"fUST",-814.11502016,0.000171,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423358,1777620646000,"fUST",-500.0,0.00017168,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423363,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423373,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423374,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423365,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423364,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423366,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423359,1777620646000,"fUST",-500.0,0.00017168,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423372,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423362,1777620646000,"fUST",-505.07913988,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423355,1777620646000,"fUST",-570.70586884,0.00017167,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423352,1777620646000,"fUST",-1259.8814956,0.000171,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423357,1777620646000,"fUST",-266.0,0.00017168,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423350,1777620646000,"fUST",-837.74127399,0.000171,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423349,1777620646000,"fUST",-500.0,0.00017099,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423356,1777620646000,"fUST",-500.0,0.00017167,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423351,1777620646000,"fUST",-1852.74209344,0.000171,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423360,1777620646000,"fUST",-505.09,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423348,1777620646000,"fUST",-500.0,0.00017099,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423347,1777620646000,"fUST",-500.0,0.00017099,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423346,1777620646000,"fUST",-500.0,0.00017099,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423344,1777620646000,"fUST",-5712.02293549,0.00016999,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423345,1777620646000,"fUST",-505.09,0.00017099,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423368,1777620646000,"fUST",-219.64205721,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423361,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423367,1777620646000,"fUST",-280.35794279,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423383,1777620646000,"fUST",-160.0,0.00017254,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423369,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423399,1777620646000,"fUST",-155.41723604,0.00017269,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423400,1777620646000,"fUST",-98.32529586,0.00017269,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423397,1777620646000,"fUST",-505.09,0.00017269,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423371,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423392,1777620646000,"fUST",-505.09,0.00017269,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423395,1777620646000,"fUST",-505.09,0.00017269,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423394,1777620646000,"fUST",-505.09,0.00017269,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423393,1777620646000,"fUST",-505.09,0.00017269,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423391,1777620646000,"fUST",-505.09,0.00017269,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423390,1777620646000,"fUST",-580.88692095,0.00017268,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423387,1777620646000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423389,1777620646000,"fUST",-576.84109015,0.00017268,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423388,1777620646000,"fUST",-500.0,0.00017268,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423396,1777620646000,"fUST",-505.09,0.00017269,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423385,1777620646000,"fUST",-4000.0,0.0001726,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423386,1777620646000,"fUST",-505.09,0.00017268,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423375,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423376,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423398,1777620646000,"fUST",-349.67276396,0.00017269,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423384,1777620646000,"fUST",-160.0,0.00017254,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423377,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423378,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423382,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423380,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423379,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423381,1777620646000,"fUST",-296.24,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423370,1777620646000,"fUST",-500.0,0.00017169,2,"2026-05-01T07:30:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423401,1777620647000,"fUST",-927.19930424,0.00016829,2,"2026-05-01T07:30:47.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423402,1777620660000,"fUST",5830.62478607,7.6e-05,2,"2026-05-01T07:31:00.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423413,1777620777000,"fUST",858.52,0.00021917,120,"2026-05-01T07:32:57.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423431,1777621033000,"fUST",-245.46389841,9.144e-05,2,"2026-05-01T07:37:13.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423495,1777621832000,"fUST",-529.417506,8.349e-05,2,"2026-05-01T07:50:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423496,1777621832000,"fUST",-78.93995227,8.433e-05,2,"2026-05-01T07:50:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423494,1777621832000,"fUST",-4044.60376128,8.349e-05,2,"2026-05-01T07:50:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423493,1777621832000,"fUST",-425.97873272,8.349e-05,2,"2026-05-01T07:50:32.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423511,1777621838000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:38.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423512,1777621838000,"fUST",-462.39666578,9.424e-05,2,"2026-05-01T07:50:38.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423510,1777621838000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:38.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423509,1777621838000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:38.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423508,1777621838000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:38.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423507,1777621838000,"fUST",-295.0,9.37e-05,2,"2026-05-01T07:50:38.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423506,1777621838000,"fUST",-300.0,8.779e-05,2,"2026-05-01T07:50:38.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423504,1777621838000,"fUST",-1200.0,8.518e-05,2,"2026-05-01T07:50:38.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423505,1777621838000,"fUST",-231.46307553,8.518e-05,2,"2026-05-01T07:50:38.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423502,1777621838000,"fUST",-1884.241581,8.433e-05,2,"2026-05-01T07:50:38.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423500,1777621838000,"fUST",-1891.94475491,8.433e-05,2,"2026-05-01T07:50:38.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423523,1777621843000,"fUST",-37.60333422,9.424e-05,2,"2026-05-01T07:50:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423525,1777621843000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423524,1777621843000,"fUST",-220.02184465,9.424e-05,2,"2026-05-01T07:50:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423526,1777621843000,"fUST",-187.22610652,9.424e-05,2,"2026-05-01T07:50:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423528,1777621843000,"fUST",-187.65130652,9.424e-05,2,"2026-05-01T07:50:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423527,1777621843000,"fUST",-312.77389348,9.424e-05,2,"2026-05-01T07:50:43.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423529,1777621846000,"fUST",-312.34869348,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423530,1777621846000,"fUST",-185.44640502,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423531,1777621846000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423532,1777621846000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423533,1777621846000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423535,1777621846000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423534,1777621846000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423538,1777621846000,"fUST",-454.83137814,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423536,1777621846000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423547,1777621846000,"fUST",-4409.11314589,9.425e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423539,1777621846000,"fUST",-45.16862186,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423543,1777621846000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423545,1777621846000,"fUST",-431.75775588,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423546,1777621846000,"fUST",-538.0,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423537,1777621846000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423542,1777621846000,"fUST",-417.9954656,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423540,1777621846000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423541,1777621846000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423544,1777621846000,"fUST",-500.0,9.424e-05,2,"2026-05-01T07:50:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423666,1777621885000,"fUST",242.728052,6.565e-05,2,"2026-05-01T07:51:25.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423664,1777621885000,"fUST",242.728052,5.968e-05,2,"2026-05-01T07:51:25.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423663,1777621885000,"fUST",242.728052,5.67e-05,2,"2026-05-01T07:51:25.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423665,1777621885000,"fUST",242.728052,6.266e-05,2,"2026-05-01T07:51:25.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423670,1777621886000,"fUST",242.728052,7.758e-05,2,"2026-05-01T07:51:26.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423669,1777621886000,"fUST",242.728052,7.46e-05,2,"2026-05-01T07:51:26.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423668,1777621886000,"fUST",242.728052,7.162e-05,2,"2026-05-01T07:51:26.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423667,1777621886000,"fUST",242.728052,6.863e-05,2,"2026-05-01T07:51:26.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423688,1777622041000,"fUST",5000.0,8.01e-05,2,"2026-05-01T07:54:01.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423689,1777622064000,"fUST",5000.0,8.01e-05,2,"2026-05-01T07:54:24.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423691,1777622086000,"fUST",5000.0,8.01e-05,2,"2026-05-01T07:54:46.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423697,1777622108000,"fUST",5000.0,8.01e-05,2,"2026-05-01T07:55:08.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423698,1777622130000,"fUST",5000.0,8.01e-05,2,"2026-05-01T07:55:30.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423699,1777622152000,"fUST",5000.0,8.01e-05,2,"2026-05-01T07:55:52.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423700,1777622175000,"fUST",5000.0,8.01e-05,2,"2026-05-01T07:56:15.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423701,1777622197000,"fUST",5000.0,8.01e-05,2,"2026-05-01T07:56:37.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423702,1777622219000,"fUST",5000.0,8.01e-05,2,"2026-05-01T07:56:59.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423703,1777622241000,"fUST",5000.0,8.01e-05,2,"2026-05-01T07:57:21.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423704,1777622264000,"fUST",5000.0,8.01e-05,2,"2026-05-01T07:57:44.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423705,1777622285000,"fUST",5000.0,8.01e-05,2,"2026-05-01T07:58:05.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423706,1777622308000,"fUST",5000.0,8.01e-05,2,"2026-05-01T07:58:28.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423707,1777622330000,"fUST",5000.0,8.01e-05,2,"2026-05-01T07:58:50.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423708,1777622351000,"fUST",411.75434679,8.01e-05,2,"2026-05-01T07:59:11.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423709,1777622431000,"fUST",200.0,0.00018889,120,"2026-05-01T08:00:31.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423710,1777622454000,"fUST",-242.728052,8.057e-05,2,"2026-05-01T08:00:54.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423711,1777622477000,"fUST",-226.83381402,8.131e-05,2,"2026-05-01T08:01:17.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423712,1777622500000,"fUST",-242.728052,8.355e-05,2,"2026-05-01T08:01:40.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423713,1777622501000,"fUST",200.0,0.00020612,120,"2026-05-01T08:01:41.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423714,1777622518000,"fUST",-242.728052,8.654e-05,2,"2026-05-01T08:01:58.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423715,1777622536000,"fUST",-242.728052,8.952e-05,2,"2026-05-01T08:02:16.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423717,1777622559000,"fUST",200.0,0.00021353,120,"2026-05-01T08:02:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423716,1777622559000,"fUST",-242.728052,9.25e-05,2,"2026-05-01T08:02:39.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423718,1777622577000,"fUST",-300.0,9.424e-05,2,"2026-05-01T08:02:57.000",0.00025184999999999997,35.73,0.7790737678669594,246629805.90102357]
[421423719,1777622850000,"fUST",200.0,0.00020717,120,"2026-05-01T08:07:30.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423741,1777623030000,"fUST",200.0,0.00021835,120,"2026-05-01T08:10:30.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423763,1777623032000,"fUST",-899.02365167,9.383e-05,2,"2026-05-01T08:10:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423909,1777623040000,"fUST",-222.29713773,9.404e-05,2,"2026-05-01T08:10:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423907,1777623040000,"fUST",-2208.59400853,9.383e-05,2,"2026-05-01T08:10:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423913,1777623040000,"fUST",-300.0,9.424e-05,2,"2026-05-01T08:10:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423911,1777623040000,"fUST",-300.0,9.424e-05,2,"2026-05-01T08:10:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423915,1777623040000,"fUST",-6855.87471478,9.425e-05,2,"2026-05-01T08:10:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423917,1777623040000,"fUST",-841.52588397,9.425e-05,2,"2026-05-01T08:10:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423918,1777623040000,"fUST",-23790.55009161,9.425e-05,2,"2026-05-01T08:10:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423914,1777623040000,"fUST",-12400.10885374,9.425e-05,2,"2026-05-01T08:10:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423916,1777623040000,"fUST",-1525.57541363,9.425e-05,2,"2026-05-01T08:10:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423955,1777623043000,"fUST",-617.46398293,0.0001,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423925,1777623043000,"fUST",-652.25,9.425e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423928,1777623043000,"fUST",-242.728052,9.549e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423930,1777623043000,"fUST",-500.0,9.609e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423929,1777623043000,"fUST",-465.09485015,9.609e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423932,1777623043000,"fUST",-407.31233434,9.609e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423933,1777623043000,"fUST",-357.78020496,9.61e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423935,1777623043000,"fUST",-300.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423931,1777623043000,"fUST",-500.0,9.609e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423936,1777623043000,"fUST",-300.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423934,1777623043000,"fUST",-300.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423937,1777623043000,"fUST",-300.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423939,1777623043000,"fUST",-300.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423938,1777623043000,"fUST",-300.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423927,1777623043000,"fUST",-499.999999,9.49e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423942,1777623043000,"fUST",-300.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423940,1777623043000,"fUST",-300.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423954,1777623043000,"fUST",-311.54838996,0.0001,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423950,1777623043000,"fUST",-500.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423953,1777623043000,"fUST",-141.45161004,9.847e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423951,1777623043000,"fUST",-101.27644196,9.847e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423947,1777623043000,"fUST",-300.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423926,1777623043000,"fUST",-1668.15464668,9.425e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423949,1777623043000,"fUST",-600.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423946,1777623043000,"fUST",-300.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423945,1777623043000,"fUST",-300.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423944,1777623043000,"fUST",-300.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423943,1777623043000,"fUST",-300.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423948,1777623043000,"fUST",-300.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423941,1777623043000,"fUST",-300.0,9.612e-05,2,"2026-05-01T08:10:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423982,1777623046000,"fUST",-4393.82117959,0.0001,2,"2026-05-01T08:10:46.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423980,1777623046000,"fUST",-984.7182516,0.0001,2,"2026-05-01T08:10:46.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423989,1777623047000,"fUST",-242.728052,0.00011339,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423991,1777623047000,"fUST",-864.0,0.00011631,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423983,1777623047000,"fUST",-2799.87668218,0.0001,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423988,1777623047000,"fUST",-242.728052,0.00011041,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423985,1777623047000,"fUST",-242.728052,0.00010444,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423990,1777623047000,"fUST",-262.31062253,0.00011404,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423984,1777623047000,"fUST",-242.728052,0.00010146,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423986,1777623047000,"fUST",-720.0,0.00010574,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423987,1777623047000,"fUST",-242.728052,0.00010743,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423992,1777623047000,"fUST",-1000.0,0.00012794,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423999,1777623047000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423995,1777623047000,"fUST",-1458.73710574,0.000129,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423997,1777623047000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423998,1777623047000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424001,1777623047000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423996,1777623047000,"fUST",-302.32410732,0.00013404,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424000,1777623047000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424002,1777623047000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424003,1777623047000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424004,1777623047000,"fUST",-297.6788406,0.00013698,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423994,1777623047000,"fUST",-1458.73710574,0.000129,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421423993,1777623047000,"fUST",-1458.73710578,0.000129,2,"2026-05-01T08:10:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424006,1777623090000,"fUST",200.0,0.0001982,120,"2026-05-01T08:11:30.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424007,1777623150000,"fUST",200.0,0.00021256,120,"2026-05-01T08:12:30.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424037,1777623450000,"fUST",200.0,0.00020919,120,"2026-05-01T08:17:30.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424038,1777623510000,"fUST",200.0,0.00020691,120,"2026-05-01T08:18:30.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424047,1777623690000,"fUST",200.0,0.00020367,120,"2026-05-01T08:21:30.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424079,1777623863000,"fUST",2032.95,0.00021918,120,"2026-05-01T08:24:23.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424080,1777623870000,"fUST",200.0,0.0002176,120,"2026-05-01T08:24:30.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424083,1777624075000,"fUST",5000.0,0.00021918,120,"2026-05-01T08:27:55.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424137,1777624196000,"fUST",148012.70498284,0.000219,120,"2026-05-01T08:29:56.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424138,1777624200000,"fUST",389.63,0.00021918,120,"2026-05-01T08:30:00.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424164,1777624232000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424157,1777624232000,"fUST",-214.67601815,0.00012139,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424153,1777624232000,"fUST",-3511.21336951,0.00010715,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424155,1777624232000,"fUST",-4287.36562362,0.00010823,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424151,1777624232000,"fUST",-945.39860791,0.00010715,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424148,1777624232000,"fUST",-2192.48212691,0.00010608,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424150,1777624232000,"fUST",-527.0,0.00010608,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424154,1777624232000,"fUST",-300.0,0.00010822,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424146,1777624232000,"fUST",-908.06644971,0.00010608,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424149,1777624232000,"fUST",-967.77653547,0.00010608,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424147,1777624232000,"fUST",-931.67488791,0.00010608,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424152,1777624232000,"fUST",-543.38802258,0.00010715,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424156,1777624232000,"fUST",-212.0305998,0.00010932,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424162,1777624232000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424160,1777624232000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424163,1777624232000,"fUST",-500.0,0.00013699,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424169,1777624232000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424173,1777624232000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424168,1777624232000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424166,1777624232000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424171,1777624232000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424170,1777624232000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424172,1777624232000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424165,1777624232000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424161,1777624232000,"fUST",-269.16933368,0.00013698,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424158,1777624232000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424159,1777624232000,"fUST",-501.24141859,0.00013698,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424167,1777624232000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424195,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424190,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424201,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424193,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424198,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424199,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424200,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424203,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424197,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424213,1777624233000,"fUST",-578.75664502,0.00013973,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424202,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424206,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424204,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424192,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424196,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424191,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424176,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424189,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424205,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424174,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424175,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424180,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424183,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424177,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424185,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424188,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424179,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424187,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424178,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424181,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424186,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424182,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424184,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424194,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424208,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424215,1777624233000,"fUST",-500.0,0.00014098,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424210,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424235,1777624233000,"fUST",-537.6845,0.00016179,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424232,1777624233000,"fUST",-151.0,0.00016045,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424234,1777624233000,"fUST",-162.380719,0.00016179,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424236,1777624233000,"fUST",-13.79542424,0.00016179,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424233,1777624233000,"fUST",-291.95938469,0.00016139,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424231,1777624233000,"fUST",-600.0,0.00015932,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424238,1777624233000,"fUST",-6.82762752,0.00016179,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424237,1777624233000,"fUST",-431.40734176,0.00016179,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424241,1777624233000,"fUST",-1674.77703456,0.00016179,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424211,1777624233000,"fUST",-152.21886743,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424240,1777624233000,"fUST",-475.96096544,0.00016179,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424243,1777624233000,"fUST",-578.20924308,0.00016289,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424245,1777624233000,"fUST",-433.01406935,0.00016399,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424244,1777624233000,"fUST",-599.60298507,0.00016344,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424242,1777624233000,"fUST",-557.5788265,0.00016234,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424230,1777624233000,"fUST",-410.37411205,0.00015213,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424229,1777624233000,"fUST",-45.71312305,0.00015213,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424239,1777624233000,"fUST",-530.85687248,0.00016179,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424228,1777624233000,"fUST",-456.0872351,0.00015213,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424212,1777624233000,"fUST",-1000.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424209,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424207,1777624233000,"fUST",-151.0,0.00013699,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424214,1777624233000,"fUST",-212.0305998,0.00014041,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424225,1777624233000,"fUST",-253.31770142,0.00014139,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424217,1777624233000,"fUST",-500.0,0.00014098,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424220,1777624233000,"fUST",-500.0,0.00014098,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424218,1777624233000,"fUST",-500.0,0.00014098,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424223,1777624233000,"fUST",-500.0,0.00014098,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424216,1777624233000,"fUST",-500.0,0.00014098,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424219,1777624233000,"fUST",-500.0,0.00014098,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424222,1777624233000,"fUST",-500.0,0.00014098,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424224,1777624233000,"fUST",-521.57023988,0.00014098,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424227,1777624233000,"fUST",-325.5777583,0.00015213,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424221,1777624233000,"fUST",-500.0,0.00014098,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424226,1777624233000,"fUST",-500.0,0.00014839,2,"2026-05-01T08:30:33.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424268,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424264,1777624240000,"fUST",-152.428243,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424266,1777624240000,"fUST",-1232.050523,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424267,1777624240000,"fUST",-1232.050523,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424282,1777624240000,"fUST",-151.399605,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424271,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424288,1777624240000,"fUST",-209.23716,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424280,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424262,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424263,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424261,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424255,1777624240000,"fUST",-401.029797,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424259,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424258,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424257,1777624240000,"fUST",-401.029797,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424256,1777624240000,"fUST",-401.029797,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424252,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424250,1777624240000,"fUST",-568.07461535,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424254,1777624240000,"fUST",-401.029797,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424253,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424251,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424249,1777624240000,"fUST",-188.77422617,0.00016399,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424269,1777624240000,"fUST",-1232.050523,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424260,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424284,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424293,1777624240000,"fUST",-209.23716,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424274,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424310,1777624240000,"fUST",-151.0,0.0001644,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424308,1777624240000,"fUST",-151.0,0.0001644,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424311,1777624240000,"fUST",-1232.050523,0.0001644,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424309,1777624240000,"fUST",-151.0,0.0001644,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424312,1777624240000,"fUST",-508.75037027,0.0001644,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424307,1777624240000,"fUST",-151.0,0.0001644,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424306,1777624240000,"fUST",-151.0,0.0001644,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424303,1777624240000,"fUST",-398.851825,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424302,1777624240000,"fUST",-398.851825,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424300,1777624240000,"fUST",-398.851825,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424301,1777624240000,"fUST",-398.851825,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424299,1777624240000,"fUST",-398.851825,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424295,1777624240000,"fUST",-209.23716,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424297,1777624240000,"fUST",-222.308108,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424296,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424304,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424305,1777624240000,"fUST",-500.0,0.0001644,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424294,1777624240000,"fUST",-209.23716,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424292,1777624240000,"fUST",-209.23716,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424291,1777624240000,"fUST",-209.23716,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424290,1777624240000,"fUST",-209.23716,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424286,1777624240000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424289,1777624240000,"fUST",-209.23716,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424298,1777624240000,"fUST",-398.851825,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424277,1777624240000,"fUST",-1232.050523,0.00016438,2,"2026-05-01T08:30:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424313,1777624241000,"fUST",-398.851825,0.00016438,2,"2026-05-01T08:30:41.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424314,1777624241000,"fUST",-398.851825,0.00016438,2,"2026-05-01T08:30:41.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424315,1777624241000,"fUST",-438.69401523,0.0001644,2,"2026-05-01T08:30:41.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424347,1777624249000,"fUST",52097.06892982,7.6e-05,2,"2026-05-01T08:30:49.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424334,1777624249000,"fUST",-1232.050523,0.0001644,2,"2026-05-01T08:30:49.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424333,1777624249000,"fUST",-284.6061375,0.0001644,2,"2026-05-01T08:30:49.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424340,1777624249000,"fUST",-151.0,0.00016441,2,"2026-05-01T08:30:49.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424335,1777624249000,"fUST",-1232.050523,0.0001644,2,"2026-05-01T08:30:49.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424336,1777624249000,"fUST",-340.264729,0.00016441,2,"2026-05-01T08:30:49.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424341,1777624249000,"fUST",-151.0,0.00016441,2,"2026-05-01T08:30:49.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424337,1777624249000,"fUST",-340.264729,0.00016441,2,"2026-05-01T08:30:49.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424338,1777624249000,"fUST",-340.264729,0.00016441,2,"2026-05-01T08:30:49.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424339,1777624249000,"fUST",-340.264729,0.00016441,2,"2026-05-01T08:30:49.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424344,1777624249000,"fUST",-480.577528,0.00016441,2,"2026-05-01T08:30:49.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424345,1777624249000,"fUST",-480.577528,0.00016441,2,"2026-05-01T08:30:49.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424346,1777624249000,"fUST",-287.7079931,0.00016441,2,"2026-05-01T08:30:49.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424343,1777624249000,"fUST",-480.577528,0.00016441,2,"2026-05-01T08:30:49.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424342,1777624249000,"fUST",-151.0,0.00016441,2,"2026-05-01T08:30:49.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424562,1777624560000,"fUST",16883.30360165,0.0002191,120,"2026-05-01T08:36:00.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424581,1777624649000,"fUST",-245.46463529,8.091e-05,2,"2026-05-01T08:37:29.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424582,1777624823000,"fUST",5000.0,8.01e-05,2,"2026-05-01T08:40:23.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424583,1777624832000,"fUST",3784.98153416,8.01e-05,2,"2026-05-01T08:40:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424584,1777624847000,"fUST",5000.0,8.01e-05,2,"2026-05-01T08:40:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424615,1777625180000,"fUST",1000.0,0.00021918,120,"2026-05-01T08:46:20.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424664,1777625340000,"fUST",2000.0,0.00021918,120,"2026-05-01T08:49:00.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424666,1777625432000,"fUST",-216.95002103,8.131e-05,2,"2026-05-01T08:50:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424669,1777625432000,"fUST",-300.0,8.504e-05,2,"2026-05-01T08:50:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424672,1777625432000,"fUST",-300.0,8.504e-05,2,"2026-05-01T08:50:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424667,1777625432000,"fUST",-496.27940917,8.503e-05,2,"2026-05-01T08:50:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424671,1777625432000,"fUST",-140.45822332,8.504e-05,2,"2026-05-01T08:50:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424668,1777625432000,"fUST",-703.72059083,8.503e-05,2,"2026-05-01T08:50:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424673,1777625432000,"fUST",-676.97696714,8.505e-05,2,"2026-05-01T08:50:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424670,1777625432000,"fUST",-159.54177668,8.504e-05,2,"2026-05-01T08:50:32.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424729,1777625439000,"fUST",-469.48671441,0.0001509,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424705,1777625439000,"fUST",-587.0,0.0001029,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424706,1777625439000,"fUST",-864.0,0.00010496,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424707,1777625439000,"fUST",-151.0,0.00010496,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424727,1777625439000,"fUST",-334.10303238,0.00014131,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424717,1777625439000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424709,1777625439000,"fUST",-251.14791539,0.00010744,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424710,1777625439000,"fUST",-152.0,0.00011493,7,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424713,1777625439000,"fUST",-295.0520286,0.00012131,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424712,1777625439000,"fUST",-1000.0,0.00011545,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424716,1777625439000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424714,1777625439000,"fUST",-1000.0,0.000127,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424711,1777625439000,"fUST",-152.0,0.00011493,7,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424718,1777625439000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424719,1777625439000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424720,1777625439000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424723,1777625439000,"fUST",-832.48803372,0.00013699,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424721,1777625439000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424722,1777625439000,"fUST",-500.0,0.00013698,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424725,1777625439000,"fUST",-1000.0,0.0001397,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424728,1777625439000,"fUST",-537.6845,0.0001509,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424724,1777625439000,"fUST",-167.51196628,0.00013699,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424726,1777625439000,"fUST",-492.0,0.0001397,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424700,1777625439000,"fUST",-3019.62384076,9.425e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424715,1777625439000,"fUST",-244.0,0.000127,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424699,1777625439000,"fUST",-420.0,9.354e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424693,1777625439000,"fUST",-539.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424677,1777625439000,"fUST",-34707.68834592,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424679,1777625439000,"fUST",-300.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424678,1777625439000,"fUST",-300.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424680,1777625439000,"fUST",-300.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424682,1777625439000,"fUST",-300.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424683,1777625439000,"fUST",-300.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424681,1777625439000,"fUST",-300.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424688,1777625439000,"fUST",-300.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424689,1777625439000,"fUST",-300.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424690,1777625439000,"fUST",-300.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424684,1777625439000,"fUST",-300.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424701,1777625439000,"fUST",-720.0,9.541e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424685,1777625439000,"fUST",-300.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424686,1777625439000,"fUST",-300.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424692,1777625439000,"fUST",-300.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424691,1777625439000,"fUST",-300.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424702,1777625439000,"fUST",-1350.52880796,0.0001,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424704,1777625439000,"fUST",-471.0,0.00010289,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424703,1777625439000,"fUST",-256.00102481,0.00010131,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424697,1777625439000,"fUST",-1680.0,9.353e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424698,1777625439000,"fUST",-420.0,9.354e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424695,1777625439000,"fUST",-151.0,9.08e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424694,1777625439000,"fUST",-600.0,8.674e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424696,1777625439000,"fUST",-151.0,9.08e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424687,1777625439000,"fUST",-300.0,8.505e-05,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424731,1777625439000,"fUST",-537.6845,0.0001509,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424708,1777625439000,"fUST",-176.04865274,0.00010496,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424732,1777625439000,"fUST",-1818.07944943,0.0001509,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424762,1777625439000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424761,1777625439000,"fUST",-233.250536,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424764,1777625439000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424763,1777625439000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424767,1777625439000,"fUST",-288.885088,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424765,1777625439000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424766,1777625439000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424772,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424768,1777625439000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424769,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424770,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424760,1777625439000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424773,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424774,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424777,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424776,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424778,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424779,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424780,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424784,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424783,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424781,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424782,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424730,1777625439000,"fUST",-270.64297941,0.0001509,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424775,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424758,1777625439000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424771,1777625439000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424756,1777625439000,"fUST",-180.854,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424759,1777625439000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424733,1777625439000,"fUST",-332.65855057,0.0001509,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424735,1777625439000,"fUST",-578.20924308,0.000152,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424734,1777625439000,"fUST",-557.5788265,0.00015145,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424736,1777625439000,"fUST",-599.60298507,0.00015255,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424742,1777625439000,"fUST",-500.0,0.00015383,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424737,1777625439000,"fUST",-621.78829552,0.0001531,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424739,1777625439000,"fUST",-1000.0,0.00015367,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424738,1777625439000,"fUST",-644.79446246,0.00015365,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424740,1777625439000,"fUST",-791.0,0.00015367,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424744,1777625439000,"fUST",-411.44049816,0.00015475,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424743,1777625439000,"fUST",-668.65185757,0.0001542,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424741,1777625439000,"fUST",-151.0,0.00015367,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424746,1777625439000,"fUST",-2230.315306,0.00015638,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424757,1777625439000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424754,1777625439000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424755,1777625439000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424752,1777625439000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424751,1777625439000,"fUST",-500.0,0.00016266,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424750,1777625439000,"fUST",-566.39704985,0.00016186,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424749,1777625439000,"fUST",-500.0,0.00016178,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424748,1777625439000,"fUST",-373.15403617,0.00016131,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424747,1777625439000,"fUST",-151.0,0.00016045,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424745,1777625439000,"fUST",-557.5788265,0.00015638,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424753,1777625439000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424824,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424826,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424822,1777625440000,"fUST",-739.230307,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424823,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424821,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424819,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424818,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424825,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424829,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424816,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424827,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424820,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424828,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424840,1777625440000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424832,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424842,1777625440000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424831,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424835,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424838,1777625440000,"fUST",-245.84592,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424837,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424833,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424839,1777625440000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424836,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424841,1777625440000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424834,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424843,1777625440000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424817,1777625440000,"fUST",-173.509336,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424830,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424814,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424788,1777625440000,"fUST",-320.823834,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424811,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424785,1777625440000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424786,1777625440000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424844,1777625440000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424787,1777625440000,"fUST",-320.823838,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424791,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424801,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424789,1777625440000,"fUST",-151.451694,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424790,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424800,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424798,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424792,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424794,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424797,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424793,1777625440000,"fUST",-204.918688,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424795,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424796,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424799,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424802,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424803,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424804,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424806,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424807,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424810,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424808,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424805,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424809,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424812,1777625440000,"fUST",-739.230314,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424813,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424846,1777625440000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424815,1777625440000,"fUST",-151.0,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424847,1777625440000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424882,1777625440000,"fUST",-1039.17308908,0.000176,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424883,1777625440000,"fUST",-151.0,0.000176,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424879,1777625440000,"fUST",-500.0,0.00017524,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424887,1777625440000,"fUST",-151.0,0.000178,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424884,1777625440000,"fUST",-500.0,0.00017639,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424880,1777625440000,"fUST",-500.0,0.00017599,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424885,1777625440000,"fUST",-154.66,0.00017685,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424886,1777625440000,"fUST",-1303.71481362,0.000178,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424888,1777625440000,"fUST",-239.612172,0.00017855,7,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424890,1777625440000,"fUST",-69.02514275,0.00017855,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424889,1777625440000,"fUST",-160.0,0.00017855,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424893,1777625440000,"fUST",-1510.76932003,0.00017855,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424892,1777625440000,"fUST",-149.57834597,0.00017855,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424891,1777625440000,"fUST",-841.14869025,0.00017855,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424895,1777625440000,"fUST",-151.0,0.000179,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424898,1777625440000,"fUST",-500.0,0.0001795,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424896,1777625440000,"fUST",-161.01232938,0.000179,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424897,1777625440000,"fUST",-151.5,0.00017945,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424899,1777625440000,"fUST",-4730.0,0.00017998,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424900,1777625440000,"fUST",-4629.93999229,0.00017998,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424902,1777625440000,"fUST",-500.0,0.00017999,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424901,1777625440000,"fUST",-613.12,0.00017999,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424903,1777625440000,"fUST",-500.0,0.00017999,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424904,1777625440000,"fUST",-500.0,0.00017999,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424905,1777625440000,"fUST",-503.67930027,0.00017999,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424906,1777625440000,"fUST",-200.0,0.00017999,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424845,1777625440000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424881,1777625440000,"fUST",-264.54172454,0.000176,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424877,1777625440000,"fUST",-1303.71481362,0.000173,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424894,1777625440000,"fUST",-822.0,0.00017898,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424878,1777625440000,"fUST",-1303.71481362,0.000174,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424907,1777625440000,"fUST",-462.8844391,0.00017999,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424850,1777625440000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424855,1777625440000,"fUST",-500.0,0.0001661,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424848,1777625440000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424856,1777625440000,"fUST",-500.0,0.0001661,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424853,1777625440000,"fUST",-500.0,0.00016542,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424852,1777625440000,"fUST",-628.21039826,0.00016439,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424854,1777625440000,"fUST",-500.0,0.00016609,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424858,1777625440000,"fUST",-500.0,0.0001661,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424857,1777625440000,"fUST",-500.0,0.0001661,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424860,1777625440000,"fUST",-500.0,0.0001661,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424861,1777625440000,"fUST",-500.0,0.00016611,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424859,1777625440000,"fUST",-500.0,0.0001661,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424862,1777625440000,"fUST",-500.0,0.00016611,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424863,1777625440000,"fUST",-500.0,0.00016611,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424851,1777625440000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424876,1777625440000,"fUST",-500.0,0.0001726,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424873,1777625440000,"fUST",-212.0305998,0.0001715,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424872,1777625440000,"fUST",-302.08,0.00017085,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424875,1777625440000,"fUST",-185.0,0.00017189,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424864,1777625440000,"fUST",-500.0,0.00016611,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424868,1777625440000,"fUST",-500.0,0.00016726,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424871,1777625440000,"fUST",-1000.0,0.00016903,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424874,1777625440000,"fUST",-161.01232938,0.00017171,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424869,1777625440000,"fUST",-500.0,0.00016726,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424866,1777625440000,"fUST",-500.0,0.0001671,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424867,1777625440000,"fUST",-2382.52,0.00016712,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424865,1777625440000,"fUST",-500.0,0.00016611,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424870,1777625440000,"fUST",-1000.0,0.00016903,2,"2026-05-01T08:50:40.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424912,1777625441000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:41.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424908,1777625441000,"fUST",-207.45,0.00018,21,"2026-05-01T08:50:41.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424909,1777625441000,"fUST",-71691.62510262,0.00018,2,"2026-05-01T08:50:41.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424910,1777625441000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:41.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424914,1777625441000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:41.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424919,1777625441000,"fUST",-7457.91225139,0.00018,2,"2026-05-01T08:50:41.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424915,1777625441000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:41.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424911,1777625441000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:41.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424917,1777625441000,"fUST",-341.44406342,0.00018,2,"2026-05-01T08:50:41.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424916,1777625441000,"fUST",-807.22090746,0.00018,2,"2026-05-01T08:50:41.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424918,1777625441000,"fUST",-1635.85255131,0.00018,2,"2026-05-01T08:50:41.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424913,1777625441000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:41.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424925,1777625443000,"fUST",-1025.72800556,0.00018,2,"2026-05-01T08:50:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424924,1777625443000,"fUST",-239.31109944,0.00016438,2,"2026-05-01T08:50:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424923,1777625443000,"fUST",-239.311095,0.00016438,2,"2026-05-01T08:50:43.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424926,1777625444000,"fUST",-454.96465952,0.00018,2,"2026-05-01T08:50:44.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424928,1777625444000,"fUST",-18471.13165892,0.00018,2,"2026-05-01T08:50:44.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424927,1777625444000,"fUST",-1483.79581799,0.00018,2,"2026-05-01T08:50:44.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424930,1777625447000,"fUST",-4751.090303,0.00018,2,"2026-05-01T08:50:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421424929,1777625447000,"fUST",-248.909697,0.00017855,2,"2026-05-01T08:50:47.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421425173,1777626054000,"fUST",-4096.31764971,9.815e-05,2,"2026-05-01T09:00:54.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421425175,1777626077000,"fUST",-300.0,9.814e-05,2,"2026-05-01T09:01:17.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421425178,1777626095000,"fUST",-500.0,9.815e-05,2,"2026-05-01T09:01:35.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421425179,1777626113000,"fUST",-500.0,9.815e-05,2,"2026-05-01T09:01:53.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421425180,1777626136000,"fUST",-300.0,9.814e-05,2,"2026-05-01T09:02:16.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421425181,1777626159000,"fUST",-500.0,9.815e-05,2,"2026-05-01T09:02:39.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421425182,1777626182000,"fUST",-500.0,9.815e-05,2,"2026-05-01T09:03:02.000",0.00025184999999999997,35.56,0.7792438701414082,247931862.633521]
[421425209,1777626631000,"fUST",-2466.95269902,9.334e-05,2,"2026-05-01T09:10:31.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425210,1777626631000,"fUST",-888.34205459,9.334e-05,2,"2026-05-01T09:10:31.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425212,1777626631000,"fUST",-370.0,9.428e-05,2,"2026-05-01T09:10:31.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425213,1777626631000,"fUST",-552.0,9.428e-05,2,"2026-05-01T09:10:31.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425211,1777626631000,"fUST",-1644.70524639,9.334e-05,2,"2026-05-01T09:10:31.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425215,1777626631000,"fUST",-1794.77202627,9.429e-05,2,"2026-05-01T09:10:31.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425247,1777626639000,"fUST",-301.0,0.00010475,2,"2026-05-01T09:10:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425248,1777626639000,"fUST",-98.20361444,0.00010475,2,"2026-05-01T09:10:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425246,1777626639000,"fUST",-483.40632204,9.815e-05,2,"2026-05-01T09:10:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425244,1777626639000,"fUST",-300.0,9.523e-05,2,"2026-05-01T09:10:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425245,1777626639000,"fUST",-500.0,9.815e-05,2,"2026-05-01T09:10:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425243,1777626639000,"fUST",-300.0,9.523e-05,2,"2026-05-01T09:10:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425241,1777626639000,"fUST",-1200.0,9.522e-05,2,"2026-05-01T09:10:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425242,1777626639000,"fUST",-300.0,9.523e-05,2,"2026-05-01T09:10:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425239,1777626639000,"fUST",-3205.22797373,9.429e-05,2,"2026-05-01T09:10:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425240,1777626639000,"fUST",-195.3477726,9.476e-05,2,"2026-05-01T09:10:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425251,1777626640000,"fUST",-201.79638556,0.00010475,2,"2026-05-01T09:10:40.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425252,1777626640000,"fUST",-157.70461448,0.00010957,2,"2026-05-01T09:10:40.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425254,1777626640000,"fUST",-300.0,0.00010957,2,"2026-05-01T09:10:40.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425255,1777626640000,"fUST",-9.99128864,0.00010957,2,"2026-05-01T09:10:40.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425253,1777626640000,"fUST",-142.29538552,0.00010957,2,"2026-05-01T09:10:40.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425277,1777626646000,"fUST",-290.00871136,0.00010957,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425279,1777626646000,"fUST",-300.0,0.00010957,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425278,1777626646000,"fUST",-300.0,0.00010957,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425280,1777626646000,"fUST",-300.0,0.00010957,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425281,1777626646000,"fUST",-300.0,0.00010957,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425285,1777626646000,"fUST",-300.0,0.00010957,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425284,1777626646000,"fUST",-300.0,0.00010957,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425283,1777626646000,"fUST",-300.0,0.00010957,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425286,1777626646000,"fUST",-300.0,0.00010957,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425282,1777626646000,"fUST",-300.0,0.00010957,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425292,1777626646000,"fUST",-1000.0,0.00013699,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425287,1777626646000,"fUST",-300.0,0.00010957,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425290,1777626646000,"fUST",-230.51037167,0.00011476,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425289,1777626646000,"fUST",-300.0,0.00010957,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425291,1777626646000,"fUST",-265.67297074,0.00013477,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425293,1777626646000,"fUST",-275.25294366,0.00013699,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425294,1777626646000,"fUST",-112.63641985,0.00015477,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425296,1777626646000,"fUST",-185.0,0.00016941,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425297,1777626646000,"fUST",-4626.80085004,0.00017,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425288,1777626646000,"fUST",-300.0,0.00010957,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425295,1777626646000,"fUST",-188.19914996,0.00015477,2,"2026-05-01T09:10:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425305,1777626663000,"fUST",135887.93080334,0.000219,120,"2026-05-01T09:11:03.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425447,1777626781000,"fUST",11650.56731468,0.000216,120,"2026-05-01T09:13:01.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425449,1777626874000,"fUST",208855.6833853,0.000219,120,"2026-05-01T09:14:34.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425707,1777627832000,"fUST",-976.25152329,8.86e-05,2,"2026-05-01T09:30:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425708,1777627832000,"fUST",-605.52935036,8.86e-05,2,"2026-05-01T09:30:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425743,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425746,1777627838000,"fUST",-492.22915331,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425742,1777627838000,"fUST",-483.27106793,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425745,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425744,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425747,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425750,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425749,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425737,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425763,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425751,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425753,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425754,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425756,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425755,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425766,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425768,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425764,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425752,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425748,1777627838000,"fUST",-336.64873559,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425736,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425735,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425727,1777627838000,"fUST",-207.81705442,9.086e-05,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425726,1777627838000,"fUST",-830.0,9.039e-05,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425722,1777627838000,"fUST",-544.0,8.86e-05,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425721,1777627838000,"fUST",-3418.21912635,8.86e-05,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425723,1777627838000,"fUST",-1200.0,8.948e-05,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425725,1777627838000,"fUST",-300.0,9.038e-05,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425724,1777627838000,"fUST",-5000.0,8.949e-05,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425729,1777627838000,"fUST",-300.0,9.223e-05,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425731,1777627838000,"fUST",-420.0,0.00010145,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425739,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425730,1777627838000,"fUST",-1128.82811595,0.0001,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425728,1777627838000,"fUST",-300.0,9.223e-05,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425741,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425740,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425732,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425733,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425734,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425738,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425762,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425796,1777627838000,"fUST",-500.0,0.00013698,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425758,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425791,1777627838000,"fUST",-282.63119402,0.00013086,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425790,1777627838000,"fUST",-1265.494042,0.000129,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425784,1777627838000,"fUST",-245.22412422,0.00011086,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425785,1777627838000,"fUST",-476.0,0.0001116,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425782,1777627838000,"fUST",-21022.79998568,0.00010355,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425787,1777627838000,"fUST",-177.11356231,0.00012241,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425786,1777627838000,"fUST",-212.0305998,0.00011165,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425788,1777627838000,"fUST",-1265.49404206,0.000129,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425793,1777627838000,"fUST",-157.1,0.00013698,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425792,1777627838000,"fUST",-155.59,0.00013422,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425798,1777627838000,"fUST",-500.0,0.00013698,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425800,1777627838000,"fUST",-1000.0,0.00013699,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425799,1777627838000,"fUST",-500.0,0.00013698,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425797,1777627838000,"fUST",-500.0,0.00013698,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425803,1777627838000,"fUST",-500.0,0.00013852,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425802,1777627838000,"fUST",-500.0,0.00013852,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425801,1777627838000,"fUST",-1000.0,0.00013699,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425767,1777627838000,"fUST",-521.57930371,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425804,1777627838000,"fUST",-500.0,0.00013852,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425795,1777627838000,"fUST",-500.0,0.00013698,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425789,1777627838000,"fUST",-1265.494042,0.000129,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425783,1777627838000,"fUST",-428.86691432,0.00010618,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425794,1777627838000,"fUST",-500.0,0.00013698,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425759,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425761,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425765,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425760,1777627838000,"fUST",-286.94117911,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425771,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425769,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425775,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425770,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425757,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425778,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425781,1777627838000,"fUST",-16474.1003042,0.00010355,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425776,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425780,1777627838000,"fUST",-177.11356235,0.00010355,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425779,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425777,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425774,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425772,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425773,1777627838000,"fUST",-500.0,0.00010354,2,"2026-05-01T09:30:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425810,1777627839000,"fUST",-295.78119886,0.00014806,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425822,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425818,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425813,1777627839000,"fUST",-1558.76,0.00015177,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425815,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425812,1777627839000,"fUST",-500.0,0.00015177,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425814,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425817,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425805,1777627839000,"fUST",-7788.69,0.00013853,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425819,1777627839000,"fUST",-425.88496669,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425821,1777627839000,"fUST",-458.62268997,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425811,1777627839000,"fUST",-320.03826381,0.00015086,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425809,1777627839000,"fUST",-1265.494042,0.00014269,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425806,1777627839000,"fUST",-238.515312,0.00013853,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425807,1777627839000,"fUST",-151.0,0.00013853,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425808,1777627839000,"fUST",-177.11356231,0.00014128,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425820,1777627839000,"fUST",-582.21496809,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425816,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425823,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425835,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425825,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425841,1777627839000,"fUST",-291.2970718,0.00015516,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425824,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425843,1777627839000,"fUST",-537.6845,0.00015516,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425844,1777627839000,"fUST",-321.9387514,0.00015516,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425840,1777627839000,"fUST",-162.380719,0.00015516,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425842,1777627839000,"fUST",-162.380719,0.00015516,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425839,1777627839000,"fUST",-445.202766,0.00015516,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425837,1777627839000,"fUST",-106.05756922,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425836,1777627839000,"fUST",-393.94243078,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425838,1777627839000,"fUST",-359.9820018,0.00015198,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425830,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425826,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425832,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425828,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425831,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425827,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425834,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425833,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425829,1777627839000,"fUST",-500.0,0.00015197,2,"2026-05-01T09:30:39.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425880,1777627843000,"fUST",-1748.75528621,0.00016064,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425883,1777627843000,"fUST",-151.0,0.00016438,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425886,1777627843000,"fUST",-237.460251,0.00016438,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425884,1777627843000,"fUST",-151.0,0.00016438,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425885,1777627843000,"fUST",-151.0,0.00016438,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425879,1777627843000,"fUST",-557.5788265,0.00016064,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425881,1777627843000,"fUST",-302.62139999,0.00016064,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425878,1777627843000,"fUST",-445.202766,0.00016064,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425868,1777627843000,"fUST",-215.7457486,0.00015516,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425876,1777627843000,"fUST",-537.68449999,0.00015791,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425874,1777627843000,"fUST",-599.60298507,0.00015681,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425877,1777627843000,"fUST",-177.11356231,0.00016014,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425873,1777627843000,"fUST",-1265.494042,0.00015676,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425872,1777627843000,"fUST",-578.20924308,0.00015626,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425869,1777627843000,"fUST",-2150.738,0.00015516,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425871,1777627843000,"fUST",-557.5788265,0.00015571,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425870,1777627843000,"fUST",-157.16736882,0.00015516,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425888,1777627843000,"fUST",-394.105499,0.00016438,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425875,1777627843000,"fUST",-621.78829552,0.00015736,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425889,1777627843000,"fUST",-394.105499,0.00016438,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425882,1777627843000,"fUST",-178.9386198,0.00016064,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425890,1777627843000,"fUST",-394.105499,0.00016438,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425887,1777627843000,"fUST",-394.105499,0.00016438,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425906,1777627843000,"fUST",-767.64323851,0.00016561,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425904,1777627843000,"fUST",-272.211783,0.00016561,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425909,1777627843000,"fUST",-365.29201126,0.00016561,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425907,1777627843000,"fUST",-774.908007,0.00016561,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425903,1777627843000,"fUST",-272.211783,0.00016561,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425902,1777627843000,"fUST",-272.211783,0.00016561,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425905,1777627843000,"fUST",-7.26476849,0.00016561,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425901,1777627843000,"fUST",-272.211783,0.00016561,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425899,1777627843000,"fUST",-88.1770865,0.0001656,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425908,1777627843000,"fUST",-774.908007,0.00016561,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425900,1777627843000,"fUST",-151.0,0.0001656,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425893,1777627843000,"fUST",-200.0,0.0001656,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425894,1777627843000,"fUST",-394.105499,0.0001656,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425895,1777627843000,"fUST",-394.105499,0.0001656,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425892,1777627843000,"fUST",-151.0,0.00016438,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425891,1777627843000,"fUST",-151.0,0.00016438,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425897,1777627843000,"fUST",-394.105499,0.0001656,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425896,1777627843000,"fUST",-394.105499,0.0001656,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425910,1777627843000,"fUST",-400.85816333,0.00016561,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425898,1777627843000,"fUST",-62.8229135,0.0001656,2,"2026-05-01T09:30:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425931,1777627846000,"fUST",-151.0,0.000166,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425930,1777627846000,"fUST",-151.0,0.000166,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425933,1777627846000,"fUST",-578.20924308,0.00016612,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425932,1777627846000,"fUST",-151.0,0.000166,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425934,1777627846000,"fUST",-2312.83697232,0.00016612,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425935,1777627846000,"fUST",-500.0,0.00016661,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425928,1777627846000,"fUST",-151.0,0.000166,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425940,1777627846000,"fUST",-151.0,0.00016989,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425926,1777627846000,"fUST",-151.0,0.000166,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425917,1777627846000,"fUST",-151.0,0.00016561,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425927,1777627846000,"fUST",-151.0,0.000166,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425925,1777627846000,"fUST",-501.25440176,0.00016576,5,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425924,1777627846000,"fUST",-151.0,0.00016561,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425920,1777627846000,"fUST",-394.105499,0.00016561,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425921,1777627846000,"fUST",-394.105499,0.00016561,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425922,1777627846000,"fUST",-394.105499,0.00016561,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425918,1777627846000,"fUST",-394.105499,0.00016561,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425916,1777627846000,"fUST",-8.75783241,0.00016561,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425939,1777627846000,"fUST",-1558.76,0.00016989,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425929,1777627846000,"fUST",-151.0,0.000166,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425938,1777627846000,"fUST",-500.0,0.00016989,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425923,1777627846000,"fUST",-162.407205,0.00016561,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425936,1777627846000,"fUST",-1558.76,0.00016661,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425937,1777627846000,"fUST",-4000.0,0.00016712,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425960,1777627846000,"fUST",-500.0,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425955,1777627846000,"fUST",-151.0,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425956,1777627846000,"fUST",-394.105499,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425959,1777627846000,"fUST",-394.105499,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425953,1777627846000,"fUST",-774.908007,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425961,1777627846000,"fUST",-1265.494042,0.00017084,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425954,1777627846000,"fUST",-774.908007,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425957,1777627846000,"fUST",-394.105499,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425952,1777627846000,"fUST",-774.908007,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425958,1777627846000,"fUST",-394.105499,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425945,1777627846000,"fUST",-3675.4712595,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425950,1777627846000,"fUST",-272.211783,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425949,1777627846000,"fUST",-272.211783,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425947,1777627846000,"fUST",-72.4448527,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425948,1777627846000,"fUST",-272.211783,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425944,1777627846000,"fUST",-1365.04804133,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425946,1777627846000,"fUST",-199.7669303,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425942,1777627846000,"fUST",-500.0,0.00016999,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425943,1777627846000,"fUST",-500.0,0.00016999,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425951,1777627846000,"fUST",-774.908007,0.00017,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425941,1777627846000,"fUST",-571.06837601,0.00016999,2,"2026-05-01T09:30:46.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425995,1777627847000,"fUST",-2020.20784816,0.000176,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426000,1777627847000,"fUST",-1137.221031,0.0001764,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426002,1777627847000,"fUST",-160.0,0.0001764,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425999,1777627847000,"fUST",-160.0,0.0001764,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425992,1777627847000,"fUST",-506.43936833,0.000176,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425994,1777627847000,"fUST",-1586.64972698,0.000176,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425991,1777627847000,"fUST",-500.0,0.00017599,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425990,1777627847000,"fUST",-1558.76,0.00017599,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426006,1777627847000,"fUST",-774.908007,0.00017659,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425997,1777627847000,"fUST",-1821.52952564,0.000176,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426004,1777627847000,"fUST",-181.26176,0.0001764,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426011,1777627847000,"fUST",-185.0,0.00017659,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425996,1777627847000,"fUST",-2453.76596942,0.000176,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426001,1777627847000,"fUST",-2114.442063,0.0001764,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426003,1777627847000,"fUST",-170.63088,0.0001764,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425998,1777627847000,"fUST",-200.73689,0.0001764,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426018,1777627847000,"fUST",-151.5,0.00017671,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426008,1777627847000,"fUST",-774.908007,0.00017659,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426010,1777627847000,"fUST",-590.28,0.00017659,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426017,1777627847000,"fUST",-151.5,0.00017671,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426009,1777627847000,"fUST",-774.908007,0.00017659,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425988,1777627847000,"fUST",-394.105496,0.00017598,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426007,1777627847000,"fUST",-774.908007,0.00017659,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426005,1777627847000,"fUST",-222.7937567,0.00017658,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425989,1777627847000,"fUST",-500.0,0.00017599,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425977,1777627847000,"fUST",-272.211783,0.00017598,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425986,1777627847000,"fUST",-394.105499,0.00017598,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425963,1777627847000,"fUST",-537.6845,0.0001716,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425962,1777627847000,"fUST",-357.44533361,0.00017086,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425970,1777627847000,"fUST",-300.85387509,0.000175,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425967,1777627847000,"fUST",-207.92012,0.00017344,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425966,1777627847000,"fUST",-288.10291327,0.000173,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425964,1777627847000,"fUST",-2398.4119403,0.0001716,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425969,1777627847000,"fUST",-792.0,0.000174,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425971,1777627847000,"fUST",-398.50434266,0.00017511,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425965,1777627847000,"fUST",-300.85387509,0.000173,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425968,1777627847000,"fUST",-153.374,0.00017344,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425973,1777627847000,"fUST",-829.0,0.00017578,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425993,1777627847000,"fUST",-1163.98444699,0.000176,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425972,1777627847000,"fUST",-822.0,0.00017513,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425975,1777627847000,"fUST",-500.0,0.00017597,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425979,1777627847000,"fUST",-272.211783,0.00017598,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425980,1777627847000,"fUST",-774.908007,0.00017598,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425974,1777627847000,"fUST",-500.0,0.00017597,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425976,1777627847000,"fUST",-272.211783,0.00017598,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425981,1777627847000,"fUST",-774.908007,0.00017598,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425982,1777627847000,"fUST",-774.908007,0.00017598,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425984,1777627847000,"fUST",-151.0,0.00017598,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425985,1777627847000,"fUST",-394.105499,0.00017598,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425983,1777627847000,"fUST",-774.908007,0.00017598,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425987,1777627847000,"fUST",-394.105499,0.00017598,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421425978,1777627847000,"fUST",-272.211783,0.00017598,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426014,1777627847000,"fUST",-272.211783,0.00017671,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426021,1777627847000,"fUST",-160.02092301,0.00017671,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426015,1777627847000,"fUST",-272.211783,0.00017671,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426055,1777627847000,"fUST",-155.0,0.00017965,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426051,1777627847000,"fUST",-151.0,0.000179,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426047,1777627847000,"fUST",-272.211784,0.00017796,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426048,1777627847000,"fUST",-300.85387509,0.000178,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426050,1777627847000,"fUST",-289.734,0.00017899,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426046,1777627847000,"fUST",-272.211783,0.00017796,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426049,1777627847000,"fUST",-263.854,0.00017871,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426053,1777627847000,"fUST",-151.0,0.000179,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426052,1777627847000,"fUST",-151.0,0.000179,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426057,1777627847000,"fUST",-500.0,0.00017998,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426067,1777627847000,"fUST",-1558.76,0.00017999,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426056,1777627847000,"fUST",-500.0,0.00017998,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426059,1777627847000,"fUST",-500.0,0.00017999,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426058,1777627847000,"fUST",-500.0,0.00017999,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426068,1777627847000,"fUST",-1558.76,0.00017999,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426060,1777627847000,"fUST",-500.0,0.00017999,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426061,1777627847000,"fUST",-500.0,0.00017999,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426065,1777627847000,"fUST",-1558.76,0.00017999,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426062,1777627847000,"fUST",-500.0,0.00017999,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426064,1777627847000,"fUST",-1558.76,0.00017999,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426063,1777627847000,"fUST",-404.05656839,0.00017999,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426066,1777627847000,"fUST",-1558.76,0.00017999,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426016,1777627847000,"fUST",-272.211783,0.00017671,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426054,1777627847000,"fUST",-177.11356231,0.000179,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426043,1777627847000,"fUST",-1558.76,0.00017796,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426045,1777627847000,"fUST",-272.211783,0.00017796,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426040,1777627847000,"fUST",-192.88512203,0.000177,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426012,1777627847000,"fUST",-4000.0,0.00017671,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426013,1777627847000,"fUST",-272.211783,0.00017671,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426019,1777627847000,"fUST",-151.5,0.00017671,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426029,1777627847000,"fUST",-1558.76,0.00017697,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426025,1777627847000,"fUST",-1558.76,0.00017695,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426030,1777627847000,"fUST",-1558.76,0.00017697,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426024,1777627847000,"fUST",-500.0,0.00017695,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426022,1777627847000,"fUST",-500.0,0.00017683,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426044,1777627847000,"fUST",-272.211783,0.00017796,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426031,1777627847000,"fUST",-1558.76,0.00017697,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426023,1777627847000,"fUST",-600.0,0.00017684,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426026,1777627847000,"fUST",-500.0,0.00017697,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426020,1777627847000,"fUST",-151.5,0.00017671,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426028,1777627847000,"fUST",-500.0,0.00017697,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426042,1777627847000,"fUST",-500.0,0.00017796,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426027,1777627847000,"fUST",-500.0,0.00017697,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426041,1777627847000,"fUST",-2487.15318209,0.00017708,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426032,1777627847000,"fUST",-774.908007,0.00017697,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426038,1777627847000,"fUST",-195.74498272,0.000177,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426039,1777627847000,"fUST",-187.80200934,0.000177,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426037,1777627847000,"fUST",-164.28456673,0.000177,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426036,1777627847000,"fUST",-300.85387509,0.000177,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426035,1777627847000,"fUST",-774.90801,0.00017697,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426033,1777627847000,"fUST",-774.908007,0.00017697,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426034,1777627847000,"fUST",-774.908007,0.00017697,2,"2026-05-01T09:30:47.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426078,1777627848000,"fUST",-1558.98935013,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426069,1777627848000,"fUST",-1558.76,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426071,1777627848000,"fUST",-1558.76,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426073,1777627848000,"fUST",-1558.76,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426077,1777627848000,"fUST",-1558.76,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426076,1777627848000,"fUST",-1558.76,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426074,1777627848000,"fUST",-1558.76,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426072,1777627848000,"fUST",-1558.76,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426079,1777627848000,"fUST",-500.0,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426075,1777627848000,"fUST",-1558.76,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426070,1777627848000,"fUST",-1558.76,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426082,1777627848000,"fUST",-500.0,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426081,1777627848000,"fUST",-500.0,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426084,1777627848000,"fUST",-500.0,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426088,1777627848000,"fUST",-6282.97779725,0.00018,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426083,1777627848000,"fUST",-500.0,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426085,1777627848000,"fUST",-454.31704092,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426086,1777627848000,"fUST",-45.68295908,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426087,1777627848000,"fUST",-211.80761641,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426080,1777627848000,"fUST",-500.0,0.00017999,2,"2026-05-01T09:30:48.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426089,1777627856000,"fUST",80205.88739948,7.6e-05,2,"2026-05-01T09:30:56.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426093,1777627871000,"fUST",25181.31706952,7.857e-05,2,"2026-05-01T09:31:11.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426202,1777628983000,"fUST",178.4786866,8.01e-05,2,"2026-05-01T09:49:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426218,1777628991000,"fUST",5000.0,8.01e-05,2,"2026-05-01T09:49:51.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426220,1777628999000,"fUST",950.11980275,8.01e-05,2,"2026-05-01T09:49:59.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426222,1777629015000,"fUST",3909.02065222,8.01e-05,2,"2026-05-01T09:50:15.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426231,1777629032000,"fUST",-534.0,8.105e-05,2,"2026-05-01T09:50:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426232,1777629032000,"fUST",-205.29299276,8.396e-05,2,"2026-05-01T09:50:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426233,1777629032000,"fUST",-152.0,9.026e-05,2,"2026-05-01T09:50:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426235,1777629032000,"fUST",-152.0,9.044e-05,7,"2026-05-01T09:50:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426234,1777629032000,"fUST",-152.0,9.044e-05,7,"2026-05-01T09:50:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426238,1777629032000,"fUST",-300.0,9.424e-05,2,"2026-05-01T09:50:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426241,1777629032000,"fUST",-300.0,9.424e-05,2,"2026-05-01T09:50:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426236,1777629032000,"fUST",-300.0,9.424e-05,2,"2026-05-01T09:50:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426240,1777629032000,"fUST",-191.53537639,9.424e-05,2,"2026-05-01T09:50:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426243,1777629032000,"fUST",-881.69903507,9.424e-05,2,"2026-05-01T09:50:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426242,1777629032000,"fUST",-318.30096493,9.424e-05,2,"2026-05-01T09:50:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426244,1777629032000,"fUST",-7481.91318988,9.425e-05,2,"2026-05-01T09:50:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426239,1777629032000,"fUST",-108.46462361,9.424e-05,2,"2026-05-01T09:50:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426251,1777629038000,"fUST",-25194.30376644,9.425e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426253,1777629038000,"fUST",-300.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426255,1777629038000,"fUST",-300.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426258,1777629038000,"fUST",-300.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426252,1777629038000,"fUST",-300.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426257,1777629038000,"fUST",-300.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426256,1777629038000,"fUST",-300.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426254,1777629038000,"fUST",-300.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426259,1777629038000,"fUST",-300.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426260,1777629038000,"fUST",-300.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426262,1777629038000,"fUST",-300.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426263,1777629038000,"fUST",-300.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426269,1777629038000,"fUST",-4058.2178829,0.0001,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426265,1777629038000,"fUST",-300.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426264,1777629038000,"fUST",-300.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426268,1777629038000,"fUST",-152.0,9.996e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426267,1777629038000,"fUST",-600.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426266,1777629038000,"fUST",-300.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426261,1777629038000,"fUST",-300.0,9.612e-05,2,"2026-05-01T09:50:38.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426270,1777629040000,"fUST",-1200.36558608,0.0001,2,"2026-05-01T09:50:40.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426271,1777629040000,"fUST",-623.8679506,0.0001,2,"2026-05-01T09:50:40.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426275,1777629040000,"fUST",-12512.1987194,0.0001,2,"2026-05-01T09:50:40.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426273,1777629040000,"fUST",-1197.10362736,0.0001,2,"2026-05-01T09:50:40.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426274,1777629040000,"fUST",-10628.3012806,0.0001,2,"2026-05-01T09:50:40.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426272,1777629040000,"fUST",-6718.501097,0.0001,2,"2026-05-01T09:50:40.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426305,1777629043000,"fUST",-279.19847015,0.00012396,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426304,1777629043000,"fUST",-204.65857922,0.000119,5,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426302,1777629043000,"fUST",-151.0,0.00011631,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426303,1777629043000,"fUST",-382.74849313,0.000119,5,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426301,1777629043000,"fUST",-506.5484785,0.00011631,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426296,1777629043000,"fUST",-180.0,0.00011403,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426300,1777629043000,"fUST",-357.4515215,0.00011631,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426298,1777629043000,"fUST",-400.0,0.00011403,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426289,1777629043000,"fUST",-676.07929347,0.0001,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426295,1777629043000,"fUST",-151.0,0.00010959,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426290,1777629043000,"fUST",-331.0,0.00010366,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426293,1777629043000,"fUST",-242.24573146,0.00010396,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426292,1777629043000,"fUST",-1680.0,0.00010366,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426294,1777629043000,"fUST",-720.0,0.00010574,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426291,1777629043000,"fUST",-420.0,0.00010366,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426288,1777629043000,"fUST",-5990.07676037,0.0001,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426306,1777629043000,"fUST",-1000.0,0.00012794,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426297,1777629043000,"fUST",-149.95253759,0.00011403,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426307,1777629043000,"fUST",-1000.0,0.00013699,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426299,1777629043000,"fUST",-1414.04746241,0.00011403,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426310,1777629043000,"fUST",-244.0,0.00014074,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426309,1777629043000,"fUST",-1000.0,0.00014074,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426328,1777629043000,"fUST",-143.33222329,0.00017354,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426326,1777629043000,"fUST",-206.14945346,0.000173,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426325,1777629043000,"fUST",-791.0,0.00017029,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426323,1777629043000,"fUST",-1000.0,0.00017029,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426320,1777629043000,"fUST",-1697.61031674,0.00016559,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426321,1777629043000,"fUST",-403.21752216,0.00016951,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426318,1777629043000,"fUST",-1579.92508064,0.00015764,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426319,1777629043000,"fUST",-353.10394755,0.00016396,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426322,1777629043000,"fUST",-2150.738,0.00016951,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426327,1777629043000,"fUST",-300.8538751,0.000173,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426317,1777629043000,"fUST",-492.0,0.00015481,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426314,1777629043000,"fUST",-1035.51870942,0.00015,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426313,1777629043000,"fUST",-1471.18801978,0.0001497,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426311,1777629043000,"fUST",-746.04829839,0.00014175,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426316,1777629043000,"fUST",-624.12300659,0.00015481,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426315,1777629043000,"fUST",-375.87699341,0.00015481,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426312,1777629043000,"fUST",-316.15120885,0.00014396,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426308,1777629043000,"fUST",-181.66510441,0.00014034,2,"2026-05-01T09:50:43.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426342,1777629049000,"fUST",-2212.0,0.00017559,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426338,1777629049000,"fUST",-1671.96332966,0.00017354,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426341,1777629049000,"fUST",-1408.0,0.00017559,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426337,1777629049000,"fUST",-309.82818467,0.00016183,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426334,1777629049000,"fUST",-476.0,0.00010183,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426335,1777629049000,"fUST",-237.40081683,0.00012183,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426333,1777629049000,"fUST",-201.1871329,0.00010183,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426339,1777629049000,"fUST",-206.14945346,0.000174,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426336,1777629049000,"fUST",-273.61450075,0.00014183,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426343,1777629049000,"fUST",-646.0,0.00017559,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426340,1777629049000,"fUST",-2230.315306,0.00017499,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426344,1777629049000,"fUST",-185.0,0.00017559,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426350,1777629049000,"fUST",-1260.24,0.00017753,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426351,1777629049000,"fUST",-5000.0,0.00017998,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426354,1777629049000,"fUST",-7199.29956112,0.00017999,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426349,1777629049000,"fUST",-200.0,0.00017741,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426347,1777629049000,"fUST",-222.79375671,0.0001764,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426352,1777629049000,"fUST",-62792.41574718,0.00017999,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426348,1777629049000,"fUST",-152.57650361,0.00017671,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426345,1777629049000,"fUST",-211.083,0.00017599,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426346,1777629049000,"fUST",-535.0,0.000176,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426353,1777629049000,"fUST",-3864.15,0.00017999,2,"2026-05-01T09:50:49.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426503,1777629448000,"fUST",4615.231625,8.01e-05,2,"2026-05-01T09:57:28.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426511,1777629632000,"fUST",5000.0,8.01e-05,2,"2026-05-01T10:00:32.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426512,1777629655000,"fUST",-500.0,8.17e-05,2,"2026-05-01T10:00:55.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426513,1777629678000,"fUST",-163.74867215,8.294e-05,2,"2026-05-01T10:01:18.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426514,1777629701000,"fUST",-167.273053,8.42e-05,2,"2026-05-01T10:01:41.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426520,1777629719000,"fUST",-300.0,8.501e-05,2,"2026-05-01T10:01:59.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426521,1777629741000,"fUST",-848.0,8.501e-05,2,"2026-05-01T10:02:21.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426522,1777629760000,"fUST",-300.0,8.502e-05,2,"2026-05-01T10:02:40.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426523,1777629782000,"fUST",-300.0,8.502e-05,2,"2026-05-01T10:03:02.000",0.00025184999999999997,35.34,0.7785107098125291,248207392.1355828]
[421426575,1777630052000,"fUST",173.79292292,8.01e-05,2,"2026-05-01T10:07:32.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426586,1777630171000,"fUST",5000.0,8.01e-05,2,"2026-05-01T10:09:31.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426587,1777630193000,"fUST",1728.19115448,8.01e-05,2,"2026-05-01T10:09:53.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426588,1777630229000,"fUST",5000.0,8.01e-05,2,"2026-05-01T10:10:29.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426592,1777630232000,"fUST",-224.29467629,8.295e-05,2,"2026-05-01T10:10:32.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426591,1777630232000,"fUST",-160.47369871,8.292e-05,2,"2026-05-01T10:10:32.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426615,1777630238000,"fUST",-300.0,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426618,1777630238000,"fUST",-300.0,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426619,1777630238000,"fUST",-300.0,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426616,1777630238000,"fUST",-300.0,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426614,1777630238000,"fUST",-300.0,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426613,1777630238000,"fUST",-300.0,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426611,1777630238000,"fUST",-598.00402032,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426612,1777630238000,"fUST",-300.0,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426609,1777630238000,"fUST",-300.0,8.455e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426608,1777630238000,"fUST",-300.0,8.455e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426607,1777630238000,"fUST",-300.0,8.455e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426606,1777630238000,"fUST",-206.8614943,8.331e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426605,1777630238000,"fUST",-36.56009731,8.295e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426610,1777630238000,"fUST",-1200.0,8.455e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426621,1777630238000,"fUST",-300.0,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426617,1777630238000,"fUST",-300.0,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426622,1777630238000,"fUST",-300.0,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426620,1777630238000,"fUST",-300.0,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426636,1777630238000,"fUST",-326.26416366,0.00010675,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426634,1777630238000,"fUST",-176.747651,9.963e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426635,1777630238000,"fUST",-189.35896447,0.00010292,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426633,1777630238000,"fUST",-167.273053,9.823e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426631,1777630238000,"fUST",-1200.0,9.301e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426628,1777630238000,"fUST",-501.5380177,8.765e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426637,1777630238000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426630,1777630238000,"fUST",-300.0,9.301e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426629,1777630238000,"fUST",-300.0,9.301e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426627,1777630238000,"fUST",-4016.1402708,8.505e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426625,1777630238000,"fUST",-300.0,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426623,1777630238000,"fUST",-300.0,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426624,1777630238000,"fUST",-300.0,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426632,1777630238000,"fUST",-1412.4851698,9.813e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426626,1777630238000,"fUST",-300.0,8.456e-05,2,"2026-05-01T10:10:38.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426685,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426683,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426678,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426681,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426679,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426677,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426674,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426676,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426675,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426673,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426672,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426682,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426680,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426686,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426694,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426687,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426689,1777630239000,"fUST",-435.11725396,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426688,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426690,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426691,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426693,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426671,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426692,1777630239000,"fUST",-281.36328473,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426695,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426698,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426697,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426700,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426696,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426699,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426684,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426667,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426663,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426669,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426640,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426638,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426639,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426641,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426643,1777630239000,"fUST",-296.86724747,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426642,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426644,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426646,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426645,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426648,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426649,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426647,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426652,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426651,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426670,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426650,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426657,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426653,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426658,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426655,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426656,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426660,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426659,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426661,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426702,1777630239000,"fUST",-574.26344887,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426665,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426664,1777630239000,"fUST",-386.28283397,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426666,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426662,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426668,1777630239000,"fUST",-500.0,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426654,1777630239000,"fUST",-171.95376943,0.00010675,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426704,1777630239000,"fUST",-574.26344887,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426746,1777630239000,"fUST",-155.0,0.00013985,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426703,1777630239000,"fUST",-574.26344887,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426739,1777630239000,"fUST",-155.0,0.00013736,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426740,1777630239000,"fUST",-155.0,0.00013772,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426742,1777630239000,"fUST",-155.0,0.00013843,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426743,1777630239000,"fUST",-155.0,0.00013878,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426741,1777630239000,"fUST",-155.0,0.00013807,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426747,1777630239000,"fUST",-155.0,0.0001402,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426744,1777630239000,"fUST",-155.0,0.00013914,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426745,1777630239000,"fUST",-155.0,0.00013949,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426750,1777630239000,"fUST",-155.0,0.00014091,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426752,1777630239000,"fUST",-155.0,0.00014162,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426753,1777630239000,"fUST",-155.0,0.00014198,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426749,1777630239000,"fUST",-155.0,0.00014056,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426751,1777630239000,"fUST",-155.0,0.00014127,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426755,1777630239000,"fUST",-155.0,0.00014269,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426738,1777630239000,"fUST",-155.0,0.00013701,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426754,1777630239000,"fUST",-155.0,0.00014233,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426757,1777630239000,"fUST",-155.0,0.00014304,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426758,1777630239000,"fUST",-155.0,0.0001434,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426759,1777630239000,"fUST",-155.0,0.00014375,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426760,1777630239000,"fUST",-155.0,0.00014411,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426761,1777630239000,"fUST",-155.0,0.00014446,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426762,1777630239000,"fUST",-155.0,0.00014482,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426763,1777630239000,"fUST",-1000.0,0.00014492,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426764,1777630239000,"fUST",-155.0,0.00014517,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426766,1777630239000,"fUST",-155.0,0.00014588,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426765,1777630239000,"fUST",-155.0,0.00014553,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426768,1777630239000,"fUST",-155.0,0.00014659,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426769,1777630239000,"fUST",-155.0,0.00014695,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426767,1777630239000,"fUST",-155.0,0.00014624,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426701,1777630239000,"fUST",-500.0,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426756,1777630239000,"fUST",-247.12949601,0.00014292,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426736,1777630239000,"fUST",-155.0,0.00013665,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426748,1777630239000,"fUST",-167.273053,0.00014033,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426734,1777630239000,"fUST",-155.0,0.00013594,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426705,1777630239000,"fUST",-574.26344887,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426707,1777630239000,"fUST",-574.26344887,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426708,1777630239000,"fUST",-574.26344887,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426706,1777630239000,"fUST",-574.26344887,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426709,1777630239000,"fUST",-574.26344887,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426737,1777630239000,"fUST",-1000.0,0.00013699,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426713,1777630239000,"fUST",-580.54445537,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426711,1777630239000,"fUST",-574.26344887,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426712,1777630239000,"fUST",-574.26344887,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426714,1777630239000,"fUST",-580.54445537,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426716,1777630239000,"fUST",-600.0,0.00010888,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426715,1777630239000,"fUST",-67069.6652514,0.00010677,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426721,1777630239000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426719,1777630239000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426717,1777630239000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426710,1777630239000,"fUST",-574.26344887,0.00010676,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426718,1777630239000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426735,1777630239000,"fUST",-155.0,0.0001363,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426720,1777630239000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426733,1777630239000,"fUST",-155.0,0.00013559,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426728,1777630239000,"fUST",-218.24423024,0.00012292,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426732,1777630239000,"fUST",-155.0,0.00013523,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426731,1777630239000,"fUST",-160.519,0.00013488,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426729,1777630239000,"fUST",-167.273053,0.0001263,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426730,1777630239000,"fUST",-864.0,0.00013175,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426726,1777630239000,"fUST",-167.273053,0.00011226,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426725,1777630239000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426723,1777630239000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426724,1777630239000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426722,1777630239000,"fUST",-421.03588298,0.00010959,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426727,1777630239000,"fUST",-720.0,0.00011977,2,"2026-05-01T10:10:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426789,1777630240000,"fUST",-1000.0,0.00017536,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426782,1777630240000,"fUST",-19001.9529033,0.00016585,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426790,1777630240000,"fUST",-492.0,0.00017536,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426788,1777630240000,"fUST",-168.866,0.00017354,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426786,1777630240000,"fUST",-167.273053,0.00016839,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426785,1777630240000,"fUST",-4000.0,0.00016712,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426784,1777630240000,"fUST",-8266.760405,0.00016585,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426783,1777630240000,"fUST",-3046.7818638,0.00016585,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426780,1777630240000,"fUST",-279.55079638,0.00016438,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426773,1777630240000,"fUST",-155.0,0.00014837,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426779,1777630240000,"fUST",-276.01476178,0.00016292,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426778,1777630240000,"fUST",-155.0,0.00016186,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426777,1777630240000,"fUST",-244.0,0.00015942,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426776,1777630240000,"fUST",-1000.0,0.00015942,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426774,1777630240000,"fUST",-1623.27223069,0.00015,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426770,1777630240000,"fUST",-155.0,0.0001473,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426771,1777630240000,"fUST",-155.0,0.00014766,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426772,1777630240000,"fUST",-155.0,0.00014801,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426791,1777630240000,"fUST",-160.0,0.0001764,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426781,1777630240000,"fUST",-185.0,0.00016492,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426792,1777630240000,"fUST",-538.196045,0.0001764,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426775,1777630240000,"fUST",-167.273053,0.00015436,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426794,1777630240000,"fUST",-187.91575588,0.0001764,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426787,1777630240000,"fUST",-2150.738,0.00017099,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426831,1777630240000,"fUST",-5872.01546439,0.00018219,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426829,1777630240000,"fUST",-2958.53080738,0.00018219,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426823,1777630240000,"fUST",-151.5,0.00018219,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426819,1777630240000,"fUST",-2312.83697232,0.00018195,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426821,1777630240000,"fUST",-528.3,0.00018214,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426817,1777630240000,"fUST",-160.0,0.00018163,3,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426815,1777630240000,"fUST",-1932.98078916,0.00018148,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426806,1777630240000,"fUST",-160.0,0.0001805,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426800,1777630240000,"fUST",-238795.63261978,0.00018,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426825,1777630240000,"fUST",-77353.61533328,0.00018219,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426808,1777630240000,"fUST",-2974.0,0.0001805,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426804,1777630240000,"fUST",-528.3,0.00018015,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426802,1777630240000,"fUST",-259.01,0.00018012,3,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426811,1777630240000,"fUST",-467.0,0.0001805,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426799,1777630240000,"fUST",-2637.34659097,0.00017999,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426798,1777630240000,"fUST",-27061.64660887,0.00017999,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426796,1777630240000,"fUST",-4000.0,0.00017671,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426797,1777630240000,"fUST",-151.0,0.00017692,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426793,1777630240000,"fUST",-916.392091,0.0001764,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426795,1777630240000,"fUST",-2230.315306,0.00017647,2,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426813,1777630240000,"fUST",-260.39,0.00018116,3,"2026-05-01T10:10:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426834,1777630241000,"fUST",-4109.25301359,0.00018219,2,"2026-05-01T10:10:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426833,1777630241000,"fUST",-1917.85952668,0.00018219,2,"2026-05-01T10:10:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426832,1777630241000,"fUST",-772.73702623,0.00018219,2,"2026-05-01T10:10:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426836,1777630243000,"fUST",-187.91575589,0.0001764,2,"2026-05-01T10:10:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426838,1777630243000,"fUST",-325.8460697,0.00018219,2,"2026-05-01T10:10:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426837,1777630243000,"fUST",-200.72291,0.00018219,2,"2026-05-01T10:10:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426845,1777630246000,"fUST",-264.1,0.00018327,3,"2026-05-01T10:10:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426844,1777630246000,"fUST",-161.29,0.00018322,2,"2026-05-01T10:10:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426843,1777630246000,"fUST",-151.0,0.000183,2,"2026-05-01T10:10:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426846,1777630246000,"fUST",-84.54776291,0.00018412,2,"2026-05-01T10:10:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426841,1777630246000,"fUST",-1964.76335552,0.00018219,2,"2026-05-01T10:10:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426842,1777630246000,"fUST",-304.90002754,0.00018292,2,"2026-05-01T10:10:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426839,1777630246000,"fUST",-871.53729798,0.000129,2,"2026-05-01T10:10:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426840,1777630246000,"fUST",-176.604246,0.0001764,2,"2026-05-01T10:10:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426849,1777630247000,"fUST",-235.2472607,0.00018464,2,"2026-05-01T10:10:47.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426847,1777630247000,"fUST",-443.75223709,0.00018412,2,"2026-05-01T10:10:47.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426850,1777630247000,"fUST",-163.97579235,0.00018493,2,"2026-05-01T10:10:47.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426851,1777630247000,"fUST",-733.903698,0.00018522,2,"2026-05-01T10:10:47.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426848,1777630247000,"fUST",-152.3067568,0.00018464,2,"2026-05-01T10:10:47.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426852,1777630247000,"fUST",-151.0,0.000186,2,"2026-05-01T10:10:47.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426853,1777630247000,"fUST",-528.3,0.00018611,2,"2026-05-01T10:10:47.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426857,1777630247000,"fUST",-5909.9078761,0.0001862,2,"2026-05-01T10:10:47.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426854,1777630247000,"fUST",-267.94,0.00018616,3,"2026-05-01T10:10:47.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421426856,1777630247000,"fUST",-62660.15962948,0.0001862,2,"2026-05-01T10:10:47.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427203,1777630899000,"fUST",234.182271,5.547e-05,2,"2026-05-01T10:21:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427202,1777630899000,"fUST",234.182271,5.283e-05,2,"2026-05-01T10:21:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427201,1777630899000,"fUST",234.182271,5.019e-05,2,"2026-05-01T10:21:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427208,1777630900000,"fUST",234.182271,6.868e-05,2,"2026-05-01T10:21:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427206,1777630900000,"fUST",234.182271,6.339e-05,2,"2026-05-01T10:21:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427205,1777630900000,"fUST",234.182271,6.075e-05,2,"2026-05-01T10:21:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427204,1777630900000,"fUST",234.182271,5.811e-05,2,"2026-05-01T10:21:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427207,1777630900000,"fUST",234.182271,6.603e-05,2,"2026-05-01T10:21:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427209,1777630901000,"fUST",234.182271,7.132e-05,2,"2026-05-01T10:21:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427212,1777630901000,"fUST",234.182271,7.924e-05,2,"2026-05-01T10:21:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427211,1777630901000,"fUST",234.182271,7.66e-05,2,"2026-05-01T10:21:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427210,1777630901000,"fUST",234.182271,7.396e-05,2,"2026-05-01T10:21:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427276,1777631230000,"fUST",219.8300137,7.946e-05,2,"2026-05-01T10:27:10.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427320,1777631403000,"fUST",5000.0,8.01e-05,2,"2026-05-01T10:30:03.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427321,1777631425000,"fUST",3600.63473425,8.01e-05,2,"2026-05-01T10:30:25.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427391,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427382,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427381,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427384,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427385,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427380,1777631439000,"fUST",-485.186078,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427383,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427386,1777631439000,"fUST",-186.73304233,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427388,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427389,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427390,1777631439000,"fUST",-326.26886192,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427387,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427392,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427399,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427398,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427394,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427393,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427395,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427396,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427400,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427401,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427402,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427403,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427404,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427411,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427407,1777631439000,"fUST",-269.64393362,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427378,1777631439000,"fUST",-274.64100765,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427397,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427379,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427347,1777631439000,"fUST",-234.182271,8.188e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427375,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427348,1777631439000,"fUST",-2000.0,8.219e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427349,1777631439000,"fUST",-234.182271,8.452e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427346,1777631439000,"fUST",-250.2088753,8.147e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427350,1777631439000,"fUST",-234.182271,8.717e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427406,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427353,1777631439000,"fUST",-300.0,8.795e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427354,1777631439000,"fUST",-12559.064186,8.796e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427355,1777631439000,"fUST",-234.182271,8.981e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427359,1777631439000,"fUST",-313.51592305,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427356,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427357,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427358,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427361,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427376,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427360,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427363,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427364,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427366,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427367,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427365,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427369,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427368,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427370,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427371,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427373,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427372,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427374,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427377,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427362,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427408,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427351,1777631439000,"fUST",-1200.0,8.794e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427409,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427440,1777631439000,"fUST",-1680.0,9.673e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427445,1777631439000,"fUST",-295.24647285,0.00010147,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427448,1777631439000,"fUST",-7551.637262,0.00010358,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427452,1777631439000,"fUST",-12559.064186,0.00010647,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427449,1777631439000,"fUST",-250.0,0.00010411,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427447,1777631439000,"fUST",-12559.064186,0.00010277,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427446,1777631439000,"fUST",-720.0,0.0001023,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427451,1777631439000,"fUST",-587.0,0.00010642,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427450,1777631439000,"fUST",-2351.0,0.00010641,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427454,1777631439000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427455,1777631439000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427453,1777631439000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427456,1777631439000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427442,1777631439000,"fUST",-234.182271,9.773e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427457,1777631439000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427459,1777631439000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427460,1777631439000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427463,1777631439000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427462,1777631439000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427465,1777631439000,"fUST",-864.0,0.00011253,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427461,1777631439000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427464,1777631439000,"fUST",-253.41753543,0.00010959,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427466,1777631439000,"fUST",-29077.7725538,0.00011491,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427468,1777631439000,"fUST",-300.0,0.00011648,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427470,1777631439000,"fUST",-823.0,0.00011706,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427469,1777631439000,"fUST",-2190.0,0.00011705,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427471,1777631439000,"fUST",-340.2840704,0.00012147,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427467,1777631439000,"fUST",-51902.1334267,0.00011529,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427458,1777631439000,"fUST",-500.0,0.00010959,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427443,1777631439000,"fUST",-12559.064186,9.907e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427405,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427441,1777631439000,"fUST",-420.0,9.674e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427439,1777631439000,"fUST",-12559.064186,9.536e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427410,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427412,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427415,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427414,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427413,1777631439000,"fUST",-500.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427417,1777631439000,"fUST",-75100.0199074,9.118e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427418,1777631439000,"fUST",-12559.064186,9.166e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427420,1777631439000,"fUST",-234.182271,9.245e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427424,1777631439000,"fUST",-300.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427422,1777631439000,"fUST",-300.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427423,1777631439000,"fUST",-300.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427419,1777631439000,"fUST",-163.3773257,9.166e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427421,1777631439000,"fUST",-232.91980211,9.245e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427416,1777631439000,"fUST",-400.0,9.117e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427426,1777631439000,"fUST",-300.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427425,1777631439000,"fUST",-300.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427444,1777631439000,"fUST",-234.182271,0.00010037,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427437,1777631439000,"fUST",-600.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427436,1777631439000,"fUST",-300.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427435,1777631439000,"fUST",-300.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427434,1777631439000,"fUST",-300.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427438,1777631439000,"fUST",-234.182271,9.509e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427432,1777631439000,"fUST",-300.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427431,1777631439000,"fUST",-300.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427430,1777631439000,"fUST",-300.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427429,1777631439000,"fUST",-300.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427427,1777631439000,"fUST",-300.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427433,1777631439000,"fUST",-300.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427428,1777631439000,"fUST",-300.0,9.3e-05,2,"2026-05-01T10:30:39.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427509,1777631440000,"fUST",-385.32166796,0.00014147,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427506,1777631440000,"fUST",-3421.045137,0.00013699,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427507,1777631440000,"fUST",-1000.0,0.00013699,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427504,1777631440000,"fUST",-65000.0,0.00013699,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427503,1777631440000,"fUST",-18846.3776094,0.00013699,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427505,1777631440000,"fUST",-1000.0,0.00013699,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427500,1777631440000,"fUST",-500.0,0.00013698,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427508,1777631440000,"fUST",-2863.9593337,0.0001395,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427499,1777631440000,"fUST",-500.0,0.00013698,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427502,1777631440000,"fUST",-2984.5675398,0.00013699,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427511,1777631440000,"fUST",-800.0,0.00014164,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427518,1777631440000,"fUST",-151.0,0.000159,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427512,1777631440000,"fUST",-261.1094685,0.00014233,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427513,1777631440000,"fUST",-170.49376124,0.00014298,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427514,1777631440000,"fUST",-1000.0,0.00014977,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427517,1777631440000,"fUST",-1977.7514345,0.00015236,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427516,1777631440000,"fUST",-668.883482,0.00015068,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427520,1777631440000,"fUST",-430.35926551,0.00016147,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427519,1777631440000,"fUST",-5000.0,0.0001606,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427521,1777631440000,"fUST",-267.71,0.00016326,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427522,1777631440000,"fUST",-2000.0,0.00016434,7,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427501,1777631440000,"fUST",-507.31446116,0.00013698,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427510,1777631440000,"fUST",-1071.37,0.00014149,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427497,1777631440000,"fUST",-500.0,0.00013698,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427480,1777631440000,"fUST",-200.0,0.00012566,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427498,1777631440000,"fUST",-500.0,0.00013698,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427472,1777631440000,"fUST",-1000.0,0.00012378,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427474,1777631440000,"fUST",-200.0,0.00012566,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427475,1777631440000,"fUST",-200.0,0.00012566,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427473,1777631440000,"fUST",-200.0,0.00012566,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427476,1777631440000,"fUST",-200.0,0.00012566,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427477,1777631440000,"fUST",-200.0,0.00012566,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427479,1777631440000,"fUST",-200.0,0.00012566,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427478,1777631440000,"fUST",-200.0,0.00012566,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427481,1777631440000,"fUST",-200.0,0.00012566,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427525,1777631440000,"fUST",-165.391883,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427484,1777631440000,"fUST",-1977.7514345,0.000129,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427485,1777631440000,"fUST",-1977.7514345,0.000129,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427483,1777631440000,"fUST",-1152.0,0.00012876,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427482,1777631440000,"fUST",-200.0,0.00012566,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427487,1777631440000,"fUST",-500.0,0.00012937,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427486,1777631440000,"fUST",-1977.7514345,0.000129,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427490,1777631440000,"fUST",-1000.0,0.00013616,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427488,1777631440000,"fUST",-15000.0,0.0001303,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427494,1777631440000,"fUST",-1977.7514345,0.00013682,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427492,1777631440000,"fUST",-244.0,0.00013616,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427493,1777631440000,"fUST",-500.0,0.00013618,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427489,1777631440000,"fUST",-163.37732569,0.00013599,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427496,1777631440000,"fUST",-500.0,0.00013698,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427495,1777631440000,"fUST",-500.0,0.00013698,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427524,1777631440000,"fUST",-160.0,0.00016437,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427515,1777631440000,"fUST",-492.0,0.00014977,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427523,1777631440000,"fUST",-200.0,0.00016437,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427562,1777631440000,"fUST",-169.736824,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427558,1777631440000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427561,1777631440000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427563,1777631440000,"fUST",-400.298143,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427564,1777631440000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427566,1777631440000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427565,1777631440000,"fUST",-400.298143,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427567,1777631440000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427568,1777631440000,"fUST",-400.298143,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427569,1777631440000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427570,1777631440000,"fUST",-400.298143,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427560,1777631440000,"fUST",-169.736824,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427571,1777631440000,"fUST",-194.987953,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427573,1777631440000,"fUST",-234.296182,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427574,1777631440000,"fUST",-234.296182,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427575,1777631440000,"fUST",-234.296182,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427576,1777631440000,"fUST",-234.296182,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427577,1777631440000,"fUST",-234.296182,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427579,1777631440000,"fUST",-206.110763,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427581,1777631440000,"fUST",-234.296182,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427527,1777631440000,"fUST",-213.260504,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427580,1777631440000,"fUST",-234.296182,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427582,1777631440000,"fUST",-156.439012,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427583,1777631440000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427572,1777631440000,"fUST",-234.296182,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427559,1777631440000,"fUST",-400.298143,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427578,1777631440000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427556,1777631440000,"fUST",-169.736824,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427557,1777631440000,"fUST",-400.298143,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427526,1777631440000,"fUST",-213.260504,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427532,1777631440000,"fUST",-213.260504,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427530,1777631440000,"fUST",-213.260504,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427528,1777631440000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427531,1777631440000,"fUST",-213.260504,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427534,1777631440000,"fUST",-213.260504,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427533,1777631440000,"fUST",-213.260504,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427535,1777631440000,"fUST",-680.876265,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427537,1777631440000,"fUST",-680.876265,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427538,1777631440000,"fUST",-680.876265,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427529,1777631440000,"fUST",-213.260504,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427541,1777631440000,"fUST",-680.876265,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427539,1777631440000,"fUST",-680.876265,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427555,1777631440000,"fUST",-169.736824,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427552,1777631440000,"fUST",-680.876265,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427551,1777631440000,"fUST",-169.736824,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427550,1777631440000,"fUST",-680.876265,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427554,1777631440000,"fUST",-400.298143,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427548,1777631440000,"fUST",-169.736824,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427545,1777631440000,"fUST",-680.876265,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427540,1777631440000,"fUST",-169.736824,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427543,1777631440000,"fUST",-169.736824,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427553,1777631440000,"fUST",-400.298143,0.00016438,2,"2026-05-01T10:30:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427609,1777631441000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427619,1777631441000,"fUST",-214.01345,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427614,1777631441000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427611,1777631441000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427613,1777631441000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427615,1777631441000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427617,1777631441000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427616,1777631441000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427612,1777631441000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427622,1777631441000,"fUST",-1824.996871,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427620,1777631441000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427621,1777631441000,"fUST",-217.815026,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427623,1777631441000,"fUST",-1824.996871,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427624,1777631441000,"fUST",-1824.996871,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427626,1777631441000,"fUST",-1824.996871,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427627,1777631441000,"fUST",-1824.996871,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427628,1777631441000,"fUST",-1824.996871,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427629,1777631441000,"fUST",-1824.996871,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427610,1777631441000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427631,1777631441000,"fUST",-1824.996871,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427618,1777631441000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427607,1777631441000,"fUST",-231.164416,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427595,1777631441000,"fUST",-353.572883,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427604,1777631441000,"fUST",-231.164416,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427630,1777631441000,"fUST",-1824.996871,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427584,1777631441000,"fUST",-353.572883,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427586,1777631441000,"fUST",-353.572883,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427585,1777631441000,"fUST",-353.572883,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427587,1777631441000,"fUST",-353.572883,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427588,1777631441000,"fUST",-353.572883,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427589,1777631441000,"fUST",-353.572883,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427590,1777631441000,"fUST",-353.572883,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427591,1777631441000,"fUST",-353.572883,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427592,1777631441000,"fUST",-353.572883,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427594,1777631441000,"fUST",-353.572883,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427596,1777631441000,"fUST",-231.164416,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427593,1777631441000,"fUST",-353.572883,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427597,1777631441000,"fUST",-231.164416,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427599,1777631441000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427598,1777631441000,"fUST",-231.164416,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427600,1777631441000,"fUST",-231.164416,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427601,1777631441000,"fUST",-231.164416,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427602,1777631441000,"fUST",-231.164416,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427606,1777631441000,"fUST",-231.164416,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427605,1777631441000,"fUST",-231.164416,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427608,1777631441000,"fUST",-231.164416,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427632,1777631441000,"fUST",-1824.996871,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427603,1777631441000,"fUST",-231.164416,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427634,1777631441000,"fUST",-1824.996871,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427659,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427681,1777631441000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427664,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427663,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427662,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427665,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427666,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427670,1777631441000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427668,1777631441000,"fUST",-183.416434,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427671,1777631441000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427667,1777631441000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427669,1777631441000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427674,1777631441000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427672,1777631441000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427676,1777631441000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427675,1777631441000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427677,1777631441000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427679,1777631441000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427678,1777631441000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427680,1777631441000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427633,1777631441000,"fUST",-1824.996871,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427660,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427661,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427673,1777631441000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427655,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427635,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427657,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427636,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427637,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427638,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427639,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427640,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427642,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427643,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427644,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427646,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427641,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427647,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427656,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427645,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427653,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427652,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427651,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427654,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427649,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427650,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427648,1777631441000,"fUST",-518.165641,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427658,1777631441000,"fUST",-406.200719,0.00016438,2,"2026-05-01T10:30:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427722,1777631442000,"fUST",-251.449894,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427724,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427721,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427726,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427723,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427725,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427719,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427718,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427717,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427716,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427727,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427714,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427720,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427729,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427739,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427730,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427734,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427732,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427733,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427731,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427735,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427736,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427737,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427741,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427740,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427743,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427742,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427715,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427728,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427713,1777631442000,"fUST",-162.235369,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427689,1777631442000,"fUST",-199.241777,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427712,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427682,1777631442000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427683,1777631442000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427684,1777631442000,"fUST",-282.583737,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427685,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427687,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427686,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427688,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427744,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427690,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427691,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427692,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427693,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427695,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427696,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427697,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427694,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427699,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427702,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427698,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427701,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427700,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427703,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427705,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427704,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427708,1777631442000,"fUST",-208.859499,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427709,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427706,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427707,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427710,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427711,1777631442000,"fUST",-525.451867,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427746,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427738,1777631442000,"fUST",-1398.108213,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427748,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427781,1777631442000,"fUST",-189.27430386,0.00017307,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427782,1777631442000,"fUST",-102388.80291231,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427783,1777631442000,"fUST",-151.252632,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427784,1777631442000,"fUST",-353.572883,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427786,1777631442000,"fUST",-353.572883,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427785,1777631442000,"fUST",-353.572883,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427787,1777631442000,"fUST",-353.572883,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427788,1777631442000,"fUST",-231.164416,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427790,1777631442000,"fUST",-231.164416,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427791,1777631442000,"fUST",-231.164416,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427789,1777631442000,"fUST",-231.164416,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427793,1777631442000,"fUST",-151.0,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427792,1777631442000,"fUST",-151.0,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427797,1777631442000,"fUST",-1824.996871,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427794,1777631442000,"fUST",-151.0,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427796,1777631442000,"fUST",-1824.996871,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427799,1777631442000,"fUST",-518.165641,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427798,1777631442000,"fUST",-1824.996871,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427800,1777631442000,"fUST",-518.165641,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427801,1777631442000,"fUST",-406.200719,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427803,1777631442000,"fUST",-406.200719,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427802,1777631442000,"fUST",-518.165641,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427804,1777631442000,"fUST",-518.165633,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427806,1777631442000,"fUST",-406.200714,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427805,1777631442000,"fUST",-406.200719,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427807,1777631442000,"fUST",-282.583737,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427809,1777631442000,"fUST",-282.583737,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427808,1777631442000,"fUST",-282.583737,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427747,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427777,1777631442000,"fUST",-879.0,0.00017148,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427780,1777631442000,"fUST",-331.15838674,0.00017307,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427795,1777631442000,"fUST",-1824.996871,0.00017308,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427776,1777631442000,"fUST",-2150.738,0.00017138,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427779,1777631442000,"fUST",-420.94400551,0.000173,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427749,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427750,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427754,1777631442000,"fUST",-152.0,0.00016595,7,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427753,1777631442000,"fUST",-151.0,0.000165,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427751,1777631442000,"fUST",-1000.0,0.00016475,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427752,1777631442000,"fUST",-791.0,0.00016475,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427755,1777631442000,"fUST",-273.01,0.000166,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427757,1777631442000,"fUST",-2127.47,0.00016712,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427759,1777631442000,"fUST",-285.66,0.00016818,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427756,1777631442000,"fUST",-152.0,0.00016611,7,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427761,1777631442000,"fUST",-160.0,0.00016962,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427760,1777631442000,"fUST",-279.0,0.00016818,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427758,1777631442000,"fUST",-1977.7514345,0.00016791,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427762,1777631442000,"fUST",-219.366698,0.00016962,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427745,1777631442000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427769,1777631442000,"fUST",-151.0,0.00016962,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427765,1777631442000,"fUST",-1398.108213,0.00016962,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427766,1777631442000,"fUST",-1398.108213,0.00016962,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427764,1777631442000,"fUST",-1398.108213,0.00016962,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427768,1777631442000,"fUST",-1398.10820974,0.00016962,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427767,1777631442000,"fUST",-208.414491,0.00016962,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427770,1777631442000,"fUST",-151.0,0.00016962,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427771,1777631442000,"fUST",-206.00188299,0.000171,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427773,1777631442000,"fUST",-151.0,0.000171,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427763,1777631442000,"fUST",-278.733397,0.00016962,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427774,1777631442000,"fUST",-500.0,0.00017137,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427772,1777631442000,"fUST",-420.94400551,0.000171,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427778,1777631442000,"fUST",-206.00188299,0.000173,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427775,1777631442000,"fUST",-500.0,0.00017137,2,"2026-05-01T10:30:42.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427857,1777631443000,"fUST",-151.0,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427855,1777631443000,"fUST",-169.736824,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427846,1777631443000,"fUST",-213.260504,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427859,1777631443000,"fUST",-400.298143,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427853,1777631443000,"fUST",-680.876265,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427858,1777631443000,"fUST",-169.736824,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427851,1777631443000,"fUST",-680.876265,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427854,1777631443000,"fUST",-400.298143,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427852,1777631443000,"fUST",-169.736824,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427850,1777631443000,"fUST",-169.736824,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427849,1777631443000,"fUST",-680.876265,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427847,1777631443000,"fUST",-680.876265,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427860,1777631443000,"fUST",-151.0,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427856,1777631443000,"fUST",-400.298143,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427862,1777631443000,"fUST",-151.0,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427869,1777631443000,"fUST",-822.0,0.00017908,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427864,1777631443000,"fUST",-234.296182,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427866,1777631443000,"fUST",-234.296182,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427863,1777631443000,"fUST",-400.298143,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427867,1777631443000,"fUST",-234.296182,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427868,1777631443000,"fUST",-632.1903887,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427872,1777631443000,"fUST",-198.91648674,0.00018,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427871,1777631443000,"fUST",-200.06045917,0.00018,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427870,1777631443000,"fUST",-172.66050256,0.00018,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427873,1777631443000,"fUST",-282.03834919,0.00018,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427874,1777631443000,"fUST",-209.64503329,0.00018,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427875,1777631443000,"fUST",-199.00903174,0.00018,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427877,1777631443000,"fUST",-500.0,0.00018013,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427876,1777631443000,"fUST",-2205.68836992,0.00018,30,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427865,1777631443000,"fUST",-234.296182,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427845,1777631443000,"fUST",-213.260504,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427878,1777631443000,"fUST",-1305.2,0.00018015,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427835,1777631443000,"fUST",-500.0,0.00017828,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427811,1777631443000,"fUST",-151.0,0.00017308,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427810,1777631443000,"fUST",-282.583742,0.00017308,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427813,1777631443000,"fUST",-525.451867,0.00017308,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427812,1777631443000,"fUST",-525.451867,0.00017308,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427814,1777631443000,"fUST",-151.0,0.00017308,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427816,1777631443000,"fUST",-525.451864,0.00017308,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427815,1777631443000,"fUST",-525.451867,0.00017308,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427820,1777631443000,"fUST",-211.389729,0.00017473,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427817,1777631443000,"fUST",-151.0,0.00017308,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427818,1777631443000,"fUST",-151.0,0.00017308,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427819,1777631443000,"fUST",-278.551,0.00017344,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427821,1777631443000,"fUST",-160.0,0.00017473,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427822,1777631443000,"fUST",-630.084331,0.00017473,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427823,1777631443000,"fUST",-1100.168663,0.00017473,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427824,1777631443000,"fUST",-206.00188299,0.000175,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427827,1777631443000,"fUST",-264.169,0.00017503,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427826,1777631443000,"fUST",-646.0,0.00017503,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427829,1777631443000,"fUST",-185.0,0.00017503,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427828,1777631443000,"fUST",-442.0,0.00017503,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427831,1777631443000,"fUST",-2230.315306,0.00017686,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427833,1777631443000,"fUST",-420.94400551,0.000178,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427832,1777631443000,"fUST",-151.0,0.000177,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427830,1777631443000,"fUST",-420.94400551,0.000176,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427834,1777631443000,"fUST",-299.136407,0.0001781,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427837,1777631443000,"fUST",-500.0,0.00017829,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427839,1777631443000,"fUST",-500.0,0.00017829,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427841,1777631443000,"fUST",-14898.7276827,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427843,1777631443000,"fUST",-213.260504,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427836,1777631443000,"fUST",-500.0,0.00017828,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427844,1777631443000,"fUST",-213.260504,0.0001783,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427880,1777631443000,"fUST",-1000.0,0.00018123,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427825,1777631443000,"fUST",-420.94400551,0.000175,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427882,1777631443000,"fUST",-1824.996871,0.00018123,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427916,1777631443000,"fUST",-162.70823338,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427917,1777631443000,"fUST",-2312.83697232,0.00018234,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427919,1777631443000,"fUST",-151.0,0.000183,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427920,1777631443000,"fUST",-1977.7514345,0.00018345,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427918,1777631443000,"fUST",-652.83573615,0.00018248,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427922,1777631443000,"fUST",-1305.2,0.00018412,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427921,1777631443000,"fUST",-859.205906,0.00018347,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427923,1777631443000,"fUST",-668.883482,0.00018493,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427924,1777631443000,"fUST",-1305.2,0.00018611,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427929,1777631443000,"fUST",-500.0,0.0001862,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427928,1777631443000,"fUST",-537.6845,0.00018615,3,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427925,1777631443000,"fUST",-162.380719,0.00018615,3,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427930,1777631443000,"fUST",-500.0,0.0001862,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427881,1777631443000,"fUST",-1000.0,0.00018123,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427926,1777631443000,"fUST",-537.68450001,0.00018615,3,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427927,1777631443000,"fUST",-449.02602927,0.00018615,3,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427931,1777631443000,"fUST",-500.0,0.0001862,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427934,1777631443000,"fUST",-500.0,0.0001862,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427932,1777631443000,"fUST",-500.0,0.0001862,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427933,1777631443000,"fUST",-500.0,0.0001862,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427935,1777631443000,"fUST",-834.472,0.0001862,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427936,1777631443000,"fUST",-188901.97039712,0.0001862,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427938,1777631443000,"fUST",-151.0,0.00018633,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427937,1777631443000,"fUST",-160.0,0.00018633,4,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427939,1777631443000,"fUST",-151.0,0.00018633,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427940,1777631443000,"fUST",-151.0,0.00018633,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427942,1777631443000,"fUST",-213.260504,0.00018782,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427941,1777631443000,"fUST",-822.0,0.00018742,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427944,1777631443000,"fUST",-213.260504,0.00018782,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427910,1777631443000,"fUST",-500.0,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427913,1777631443000,"fUST",-151.5,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427943,1777631443000,"fUST",-213.260504,0.00018782,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427915,1777631443000,"fUST",-151.5,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427914,1777631443000,"fUST",-234.20137779,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427879,1777631443000,"fUST",-822.0,0.00018123,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427885,1777631443000,"fUST",-1824.99687739,0.00018123,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427886,1777631443000,"fUST",-475.39686306,0.00018147,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427883,1777631443000,"fUST",-1824.996871,0.00018123,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427887,1777631443000,"fUST",-879.0,0.00018148,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427890,1777631443000,"fUST",-1305.2,0.00018214,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427889,1777631443000,"fUST",-199.00903174,0.000182,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427888,1777631443000,"fUST",-209.64503329,0.000182,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427892,1777631443000,"fUST",-500.0,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427895,1777631443000,"fUST",-353.572883,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427891,1777631443000,"fUST",-500.0,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427893,1777631443000,"fUST",-393.01507182,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427896,1777631443000,"fUST",-353.572883,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427894,1777631443000,"fUST",-353.572883,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427884,1777631443000,"fUST",-1824.996871,0.00018123,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427898,1777631443000,"fUST",-231.164416,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427897,1777631443000,"fUST",-353.572879,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427911,1777631443000,"fUST",-151.5,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427907,1777631443000,"fUST",-500.0,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427909,1777631443000,"fUST",-151.5,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427908,1777631443000,"fUST",-500.0,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427904,1777631443000,"fUST",-151.0,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427912,1777631443000,"fUST",-473.31547581,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427905,1777631443000,"fUST",-292.52238375,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427903,1777631443000,"fUST",-298.181139,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427899,1777631443000,"fUST",-231.164416,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427902,1777631443000,"fUST",-151.0,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427900,1777631443000,"fUST",-231.164416,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427906,1777631443000,"fUST",-500.0,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427901,1777631443000,"fUST",-231.164409,0.00018219,2,"2026-05-01T10:30:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427987,1777631444000,"fUST",-169.736824,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427985,1777631444000,"fUST",-680.876256,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427986,1777631444000,"fUST",-400.298143,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427984,1777631444000,"fUST",-169.736824,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427982,1777631444000,"fUST",-680.876265,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427979,1777631444000,"fUST",-213.260498,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427981,1777631444000,"fUST",-680.876265,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427977,1777631444000,"fUST",-213.260504,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427980,1777631444000,"fUST",-680.876265,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427990,1777631444000,"fUST",-169.736819,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427973,1777631444000,"fUST",-151.0,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427983,1777631444000,"fUST",-169.736824,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427978,1777631444000,"fUST",-213.260504,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427994,1777631444000,"fUST",-234.296182,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427989,1777631444000,"fUST",-151.0,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427991,1777631444000,"fUST",-400.298143,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427992,1777631444000,"fUST",-151.0,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427993,1777631444000,"fUST",-400.298143,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427995,1777631444000,"fUST",-234.296182,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427996,1777631444000,"fUST",-234.296182,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427997,1777631444000,"fUST",-234.296184,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428001,1777631444000,"fUST",-167.65907627,0.00018899,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427998,1777631444000,"fUST",-187.70529351,0.00018899,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428000,1777631444000,"fUST",-151.5,0.00018899,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427999,1777631444000,"fUST",-151.5,0.00018899,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427976,1777631444000,"fUST",-213.260504,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428002,1777631444000,"fUST",-151.0,0.00018899,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427988,1777631444000,"fUST",-400.298143,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427974,1777631444000,"fUST",-151.0,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427959,1777631444000,"fUST",-151.0,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427975,1777631444000,"fUST",-151.0,0.00018886,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428004,1777631444000,"fUST",-151.0,0.00018899,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427946,1777631444000,"fUST",-680.876265,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427950,1777631444000,"fUST",-169.736824,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427945,1777631444000,"fUST",-213.260504,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427948,1777631444000,"fUST",-169.736824,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427949,1777631444000,"fUST",-680.876265,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427947,1777631444000,"fUST",-680.876265,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427952,1777631444000,"fUST",-400.298143,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427951,1777631444000,"fUST",-680.876265,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427953,1777631444000,"fUST",-169.736824,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427954,1777631444000,"fUST",-400.298143,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427955,1777631444000,"fUST",-151.0,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427956,1777631444000,"fUST",-169.736824,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427957,1777631444000,"fUST",-400.298143,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427958,1777631444000,"fUST",-151.0,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427961,1777631444000,"fUST",-234.296182,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427962,1777631444000,"fUST",-234.296182,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427960,1777631444000,"fUST",-400.298143,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427963,1777631444000,"fUST",-234.296182,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427965,1777631444000,"fUST",-2398.4119403,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427970,1777631444000,"fUST",-822.0,0.00018858,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427967,1777631444000,"fUST",-295.0569019,0.00018842,30,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427964,1777631444000,"fUST",-234.296182,0.00018782,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427966,1777631444000,"fUST",-1305.2,0.00018809,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427969,1777631444000,"fUST",-822.0,0.00018858,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427968,1777631444000,"fUST",-152.6068403,0.00018842,30,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427972,1777631444000,"fUST",-155.0,0.00018883,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421427971,1777631444000,"fUST",-839.0,0.00018858,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428006,1777631444000,"fUST",-500.0,0.00018998,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428063,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428007,1777631444000,"fUST",-500.0,0.00018998,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428039,1777631444000,"fUST",-879.0,0.00019148,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428035,1777631444000,"fUST",-151.0,0.000191,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428042,1777631444000,"fUST",-676.3884,0.00019168,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428043,1777631444000,"fUST",-676.3884,0.00019168,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428041,1777631444000,"fUST",-166.5,0.00019159,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428044,1777631444000,"fUST",-676.3884,0.00019168,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428047,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428046,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428045,1777631444000,"fUST",-676.3884,0.00019168,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428050,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428051,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428048,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428049,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428053,1777631444000,"fUST",-501.1203498,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428054,1777631444000,"fUST",-213.43426477,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428052,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428056,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428058,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428060,1777631444000,"fUST",-272.25961729,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428055,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428059,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428061,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428062,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428066,1777631444000,"fUST",-163.98363867,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428065,1777631444000,"fUST",-506.48951177,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428064,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428003,1777631444000,"fUST",-151.0,0.00018899,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428040,1777631444000,"fUST",-151.0,0.00019158,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428037,1777631444000,"fUST",-151.0,0.000191,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428057,1777631444000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428038,1777631444000,"fUST",-160.0,0.00019103,5,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428036,1777631444000,"fUST",-151.0,0.000191,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428005,1777631444000,"fUST",-1239.04282344,0.00018986,10,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428008,1777631444000,"fUST",-500.0,0.00018998,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428010,1777631444000,"fUST",-500.0,0.00018998,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428013,1777631444000,"fUST",-500.0,0.00018999,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428015,1777631444000,"fUST",-500.0,0.00018999,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428014,1777631444000,"fUST",-500.0,0.00018999,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428012,1777631444000,"fUST",-500.0,0.00018999,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428011,1777631444000,"fUST",-500.0,0.00018999,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428017,1777631444000,"fUST",-257.5371193,0.00018999,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428018,1777631444000,"fUST",-200000.0,0.00019,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428016,1777631444000,"fUST",-500.0,0.00018999,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428019,1777631444000,"fUST",-406.45387243,0.00019,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428020,1777631444000,"fUST",-1152.05375121,0.00019,5,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428009,1777631444000,"fUST",-500.0,0.00018998,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428022,1777631444000,"fUST",-151.0,0.00019,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428030,1777631444000,"fUST",-1305.2,0.00019008,5,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428021,1777631444000,"fUST",-185686.68393731,0.00019,4,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428034,1777631444000,"fUST",-151.0,0.000191,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428032,1777631444000,"fUST",-151.0,0.000191,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428029,1777631444000,"fUST",-700.0,0.00019,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428033,1777631444000,"fUST",-151.0,0.000191,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428031,1777631444000,"fUST",-4609.45381523,0.00019078,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428026,1777631444000,"fUST",-151.0,0.00019,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428024,1777631444000,"fUST",-151.0,0.00019,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428028,1777631444000,"fUST",-209.010532,0.00019,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428023,1777631444000,"fUST",-151.0,0.00019,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428025,1777631444000,"fUST",-151.0,0.00019,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428027,1777631444000,"fUST",-151.0,0.00019,2,"2026-05-01T10:30:44.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428092,1777631445000,"fUST",-10174.307403,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428095,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428088,1777631445000,"fUST",-469.40642849,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428093,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428091,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428094,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428090,1777631445000,"fUST",-720.66,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428096,1777631445000,"fUST",-626.99,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428099,1777631445000,"fUST",-194.54746379,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428103,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428097,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428098,1777631445000,"fUST",-1145.1351,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428102,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428101,1777631445000,"fUST",-813.11,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428106,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428104,1777631445000,"fUST",-724.19,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428089,1777631445000,"fUST",-1135.59,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428107,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428100,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428087,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428070,1777631445000,"fUST",-500.75466468,0.00019173,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428085,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428105,1777631445000,"fUST",-1646.83,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428067,1777631445000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428068,1777631445000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428069,1777631445000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428073,1777631445000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428071,1777631445000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428072,1777631445000,"fUST",-220.3586627,0.00019173,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428074,1777631445000,"fUST",-362.80660476,0.00019173,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428086,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428075,1777631445000,"fUST",-502.67907353,0.00019173,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428077,1777631445000,"fUST",-532.33383261,0.00019173,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428078,1777631445000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428080,1777631445000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428079,1777631445000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428082,1777631445000,"fUST",-20028.87388252,0.00019177,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428081,1777631445000,"fUST",-500.0,0.00019173,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428083,1777631445000,"fUST",-10387.209747,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428084,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428076,1777631445000,"fUST",-188.02634384,0.00019173,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428109,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428130,1777631445000,"fUST",-711.95,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428110,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428133,1777631445000,"fUST",-859.33,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428135,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428136,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428139,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428138,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428137,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428108,1777631445000,"fUST",-514.42,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428140,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428134,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428142,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428147,1777631445000,"fUST",-90.93064963,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428144,1777631445000,"fUST",-394.33446187,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428145,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428146,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428150,1777631445000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428149,1777631445000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428148,1777631445000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428151,1777631445000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428143,1777631445000,"fUST",-537.16,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428132,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428141,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428129,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428131,1777631445000,"fUST",-533.16688589,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428112,1777631445000,"fUST",-1579.5,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428111,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428113,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428116,1777631445000,"fUST",-220.37993933,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428115,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428117,1777631445000,"fUST",-589.19,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428118,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428121,1777631445000,"fUST",-336.99987412,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428114,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428119,1777631445000,"fUST",-1077.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428123,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428124,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428122,1777631445000,"fUST",-1077.48,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428125,1777631445000,"fUST",-868.22,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428126,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428128,1777631445000,"fUST",-698.83,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428127,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428120,1777631445000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:45.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428165,1777631446000,"fUST",-500.49182148,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428162,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428164,1777631446000,"fUST",-569.26,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428168,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428166,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428169,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428163,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428167,1777631446000,"fUST",-572.55,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428161,1777631446000,"fUST",-657.24,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428158,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428160,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428156,1777631446000,"fUST",-151.0,0.00016962,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428157,1777631446000,"fUST",-409.06935037,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428155,1777631446000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428153,1777631446000,"fUST",-245.0,0.00016438,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428154,1777631446000,"fUST",-21.283014,0.00016438,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428152,1777631446000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428170,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428159,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428172,1777631446000,"fUST",-2073.43,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428186,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428174,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428193,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428194,1777631446000,"fUST",-397.98860328,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428190,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428191,1777631446000,"fUST",-2218.18,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428189,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428171,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428183,1777631446000,"fUST",-753.21,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428182,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428184,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428192,1777631446000,"fUST",-421.34721087,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428188,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428180,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428179,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428177,1777631446000,"fUST",-829.66,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428176,1777631446000,"fUST",-684.33,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428178,1777631446000,"fUST",-1184.72,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428175,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428173,1777631446000,"fUST",-731.74,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428181,1777631446000,"fUST",-500.0,0.00019178,2,"2026-05-01T10:30:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428196,1777631448000,"fUST",-200.0,0.00012566,2,"2026-05-01T10:30:48.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428197,1777631448000,"fUST",-200.0,0.00012566,2,"2026-05-01T10:30:48.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428199,1777631448000,"fUST",-200.0,0.00012566,2,"2026-05-01T10:30:48.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428202,1777631448000,"fUST",-102.01139672,0.00019178,2,"2026-05-01T10:30:48.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428200,1777631448000,"fUST",-151.0,0.00016438,2,"2026-05-01T10:30:48.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428201,1777631448000,"fUST",-187.114338,0.00016438,2,"2026-05-01T10:30:48.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428203,1777631448000,"fUST",-884.1,0.00019178,2,"2026-05-01T10:30:48.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428198,1777631448000,"fUST",-200.0,0.00012566,2,"2026-05-01T10:30:48.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428204,1777631449000,"fUST",-195.22192564,0.00019178,2,"2026-05-01T10:30:49.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428205,1777631449000,"fUST",-79.71997038,0.00019178,2,"2026-05-01T10:30:49.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428207,1777631458000,"fUST",5392.66483497,7.6e-05,2,"2026-05-01T10:30:58.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428208,1777631531000,"fUST",-206.20612117,0.00017,2,"2026-05-01T10:32:11.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428457,1777632631000,"fUST",-388.62202371,0.00012264,2,"2026-05-01T10:50:31.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428458,1777632631000,"fUST",-206.67253099,0.00012451,2,"2026-05-01T10:50:31.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428459,1777632631000,"fUST",-193.19273598,0.00013699,2,"2026-05-01T10:50:31.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428456,1777632631000,"fUST",-5000.0,0.00012141,2,"2026-05-01T10:50:31.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428605,1777632640000,"fUST",-160.0,0.00017006,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428603,1777632640000,"fUST",-160.0,0.00017006,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428594,1777632640000,"fUST",-1650.0,0.00016397,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428601,1777632640000,"fUST",-206.20612117,0.00017,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428599,1777632640000,"fUST",-200.58539145,0.00017,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428611,1777632640000,"fUST",-151.055,0.00017503,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428596,1777632640000,"fUST",-401.330089,0.00016474,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428595,1777632640000,"fUST",-281.07464215,0.00016451,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428597,1777632640000,"fUST",-285.51149143,0.00016837,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428593,1777632640000,"fUST",-1710.522569,0.00016174,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428586,1777632640000,"fUST",-300.0,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428588,1777632640000,"fUST",-300.0,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428590,1777632640000,"fUST",-300.0,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428587,1777632640000,"fUST",-300.0,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428589,1777632640000,"fUST",-300.0,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428585,1777632640000,"fUST",-300.0,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428592,1777632640000,"fUST",-243.87358657,0.00014451,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428591,1777632640000,"fUST",-399.86526697,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428583,1777632640000,"fUST",-300.0,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428580,1777632640000,"fUST",-300.0,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428581,1777632640000,"fUST",-300.0,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428579,1777632640000,"fUST",-300.0,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428577,1777632640000,"fUST",-300.0,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428578,1777632640000,"fUST",-300.0,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428576,1777632640000,"fUST",-300.0,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428574,1777632640000,"fUST",-806.80726402,0.00013699,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428575,1777632640000,"fUST",-300.0,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428584,1777632640000,"fUST",-300.0,0.00013972,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428607,1777632640000,"fUST",-206.20612117,0.000172,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428641,1777632640000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428608,1777632640000,"fUST",-1000.0,0.000172,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428609,1777632640000,"fUST",-1000.0,0.000172,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428643,1777632640000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428639,1777632640000,"fUST",-5000.0,0.00018899,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428636,1777632640000,"fUST",-442.79845311,0.00018898,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428638,1777632640000,"fUST",-354.08144915,0.00018898,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428637,1777632640000,"fUST",-474.96011196,0.00018898,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428634,1777632640000,"fUST",-4074.075051,0.00018862,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428633,1777632640000,"fUST",-3194.3313959,0.0001884,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428629,1777632640000,"fUST",-652.6,0.00018809,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428631,1777632640000,"fUST",-2407.8316754,0.0001884,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428642,1777632640000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428640,1777632640000,"fUST",-4148.50843368,0.00018899,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428630,1777632640000,"fUST",-222.84,0.00018809,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428635,1777632640000,"fUST",-500.0,0.00018898,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428620,1777632640000,"fUST",-307.06925776,0.00018,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428623,1777632640000,"fUST",-652.6,0.00018214,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428617,1777632640000,"fUST",-2150.738,0.00017556,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428624,1777632640000,"fUST",-500.0,0.00018411,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428625,1777632640000,"fUST",-652.6,0.00018412,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428628,1777632640000,"fUST",-247.21892933,0.0001874,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428627,1777632640000,"fUST",-652.6,0.00018611,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428626,1777632640000,"fUST",-318.27569773,0.00018451,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428621,1777632640000,"fUST",-652.6,0.00018015,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428618,1777632640000,"fUST",-172.34051402,0.00018,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428622,1777632640000,"fUST",-1407.56452266,0.00018104,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428614,1777632640000,"fUST",-150.358,0.00017503,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428612,1777632640000,"fUST",-213.324,0.00017503,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428615,1777632640000,"fUST",-250.0,0.00017503,2,"2026-05-01T10:50:40.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428656,1777632641000,"fUST",-618.69985746,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428653,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428654,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428651,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428652,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428649,1777632641000,"fUST",-578.38820334,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428645,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428646,1777632641000,"fUST",-481.25326532,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428644,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428648,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428650,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428655,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428647,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428658,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428666,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428670,1777632641000,"fUST",-631.25326532,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428671,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428672,1777632641000,"fUST",-17961.66514515,0.000189,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428673,1777632641000,"fUST",-461.80408768,0.000189,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428669,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428663,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428661,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428667,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428659,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428665,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428657,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428662,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428664,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428660,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428668,1777632641000,"fUST",-500.0,0.00018899,2,"2026-05-01T10:50:41.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428681,1777632643000,"fUST",-1418.9745,0.000189,2,"2026-05-01T10:50:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428682,1777632643000,"fUST",-4603.4820427,0.000189,2,"2026-05-01T10:50:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428679,1777632643000,"fUST",-230.35591491,0.000189,2,"2026-05-01T10:50:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428678,1777632643000,"fUST",-152.0,0.00014933,7,"2026-05-01T10:50:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428680,1777632643000,"fUST",-275.79946348,0.000189,2,"2026-05-01T10:50:43.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428692,1777632646000,"fUST",-6739.22394895,0.000189,2,"2026-05-01T10:50:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428694,1777632646000,"fUST",-35726.55367833,0.000189,2,"2026-05-01T10:50:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428695,1777632646000,"fUST",-4616.88449397,0.000189,2,"2026-05-01T10:50:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428693,1777632646000,"fUST",-15612.80076391,0.000189,2,"2026-05-01T10:50:46.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428812,1777633012000,"fUST",236.17063651,0.00020355,120,"2026-05-01T10:56:52.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428817,1777633206000,"fUST",187.0,0.00019666,120,"2026-05-01T11:00:06.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428818,1777633208000,"fUST",187.0,0.00020649,120,"2026-05-01T11:00:08.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428819,1777633232000,"fUST",168.0,0.00018805,120,"2026-05-01T11:00:32.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428820,1777633234000,"fUST",168.0,0.00019745,120,"2026-05-01T11:00:34.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428821,1777633235000,"fUST",168.0,0.00020733,120,"2026-05-01T11:00:35.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428822,1777633237000,"fUST",168.0,0.00021769,120,"2026-05-01T11:00:37.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428828,1777633294000,"fUST",-1257.48041449,0.00012897,2,"2026-05-01T11:01:34.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428829,1777633311000,"fUST",-300.0,0.00013026,2,"2026-05-01T11:01:51.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428830,1777633329000,"fUST",-605.0,0.00013026,2,"2026-05-01T11:02:09.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428831,1777633347000,"fUST",-5000.0,0.00013027,2,"2026-05-01T11:02:27.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428832,1777633370000,"fUST",-3173.06921747,0.00013159,2,"2026-05-01T11:02:50.000",0.00025184999999999997,35.38,0.7766773193462534,248325486.59092924]
[421428851,1777633528000,"fUST",170.0,0.00019116,120,"2026-05-01T11:05:28.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428869,1777633831000,"fUST",-3535.16569593,0.00012512,2,"2026-05-01T11:10:31.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428873,1777633832000,"fUST",-185.24420217,0.00012637,2,"2026-05-01T11:10:32.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428870,1777633832000,"fUST",-964.89145865,0.00012512,2,"2026-05-01T11:10:32.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428871,1777633832000,"fUST",-499.94284542,0.00012512,2,"2026-05-01T11:10:32.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428875,1777633832000,"fUST",-300.0,0.00012637,2,"2026-05-01T11:10:32.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428872,1777633832000,"fUST",-208.71979885,0.00012575,2,"2026-05-01T11:10:32.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428877,1777633832000,"fUST",-1200.0,0.00012637,2,"2026-05-01T11:10:32.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428876,1777633832000,"fUST",-300.0,0.00012637,2,"2026-05-01T11:10:32.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428878,1777633832000,"fUST",-2542.19233208,0.00012638,2,"2026-05-01T11:10:32.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428879,1777633832000,"fUST",-1334.24305999,0.00013526,2,"2026-05-01T11:10:32.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428874,1777633832000,"fUST",-114.75579783,0.00012637,2,"2026-05-01T11:10:32.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428926,1777633838000,"fUST",-274.29315871,0.0001429,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428929,1777633838000,"fUST",-246.28936265,0.00014575,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428925,1777633838000,"fUST",-14725.70684129,0.0001429,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428930,1777633838000,"fUST",-500.0,0.00014932,7,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428928,1777633838000,"fUST",-1764.9874553,0.00014492,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428924,1777633838000,"fUST",-500.0,0.00014289,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428927,1777633838000,"fUST",-247.21892933,0.00014392,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428931,1777633838000,"fUST",-401.330089,0.00015068,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428932,1777633838000,"fUST",-247.21892931,0.00015179,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428938,1777633838000,"fUST",-442.79845311,0.00016027,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428934,1777633838000,"fUST",-247.21892931,0.00015966,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428936,1777633838000,"fUST",-3000.0,0.0001601,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428937,1777633838000,"fUST",-3000.0,0.0001602,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428935,1777633838000,"fUST",-3000.0,0.00016,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428939,1777633838000,"fUST",-500.0,0.00016027,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428941,1777633838000,"fUST",-354.08144915,0.00016027,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428940,1777633838000,"fUST",-474.96011196,0.00016027,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428942,1777633838000,"fUST",-3000.0,0.0001603,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428923,1777633838000,"fUST",-587.0,0.00013901,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428933,1777633838000,"fUST",-167.0,0.00015209,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428921,1777633838000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428909,1777633838000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428920,1777633838000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428901,1777633838000,"fUST",-315.75694001,0.00013526,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428902,1777633838000,"fUST",-612.0,0.00013526,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428903,1777633838000,"fUST",-156.0,0.00013699,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428906,1777633838000,"fUST",-1000.0,0.00013699,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428904,1777633838000,"fUST",-1710.522569,0.00013699,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428905,1777633838000,"fUST",-1587.7738399,0.00013699,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428907,1777633838000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428908,1777633838000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428950,1777633838000,"fUST",-185.0,0.00017021,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428919,1777633838000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428912,1777633838000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428911,1777633838000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428910,1777633838000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428913,1777633838000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428914,1777633838000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428917,1777633838000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428916,1777633838000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428915,1777633838000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428918,1777633838000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428922,1777633838000,"fUST",-420.0,0.00013864,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428945,1777633838000,"fUST",-3000.0,0.0001606,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428948,1777633838000,"fUST",-247.21892931,0.00016753,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428943,1777633838000,"fUST",-3000.0,0.0001604,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428974,1777633838000,"fUST",-500.0,0.000189,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428973,1777633838000,"fUST",-400.0,0.000189,3,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428975,1777633838000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428969,1777633838000,"fUST",-652.6,0.00018809,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428949,1777633838000,"fUST",-500.0,0.00017,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428972,1777633838000,"fUST",-400.0,0.000189,5,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428977,1777633838000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428979,1777633838000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428978,1777633838000,"fUST",-578.38820334,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428989,1777633838000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428986,1777633838000,"fUST",-631.25326532,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428983,1777633838000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428980,1777633838000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428984,1777633838000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428981,1777633838000,"fUST",-618.69985746,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428982,1777633838000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428985,1777633838000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428987,1777633838000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428990,1777633838000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428971,1777633838000,"fUST",-500.0,0.00018899,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428967,1777633838000,"fUST",-160.0,0.00018763,3,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428970,1777633838000,"fUST",-200.0,0.00018886,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428965,1777633838000,"fUST",-652.6,0.00018611,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428944,1777633838000,"fUST",-3000.0,0.0001605,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428947,1777633838000,"fUST",-283.85892644,0.00016575,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428976,1777633838000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428951,1777633838000,"fUST",-442.0,0.00017021,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428953,1777633838000,"fUST",-247.21892931,0.00017539,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428963,1777633838000,"fUST",-401.330089,0.00018493,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428954,1777633838000,"fUST",-2150.738,0.00017817,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428955,1777633838000,"fUST",-222.84,0.00017871,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428957,1777633838000,"fUST",-652.6,0.00018015,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428946,1777633838000,"fUST",-5801.394208,0.0001607,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428952,1777633838000,"fUST",-150.08,0.00017503,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428961,1777633838000,"fUST",-1407.56452266,0.00018365,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428968,1777633838000,"fUST",-155.0,0.00018799,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428966,1777633838000,"fUST",-1111.8852717,0.00018714,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428964,1777633838000,"fUST",-321.42849024,0.00018575,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428988,1777633838000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428959,1777633838000,"fUST",-7601.6239748,0.00018267,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428960,1777633838000,"fUST",-247.21892931,0.00018326,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428958,1777633838000,"fUST",-652.6,0.00018214,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428956,1777633838000,"fUST",-172.34051402,0.00018,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428962,1777633838000,"fUST",-652.6,0.00018412,2,"2026-05-01T11:10:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428992,1777633839000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429002,1777633839000,"fUST",-521.55974127,0.00018973,2,"2026-05-01T11:10:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428991,1777633839000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429003,1777633839000,"fUST",-500.0,0.00018988,2,"2026-05-01T11:10:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428995,1777633839000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428994,1777633839000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428993,1777633839000,"fUST",-500.0,0.00018971,2,"2026-05-01T11:10:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428998,1777633839000,"fUST",-500.0,0.00018973,2,"2026-05-01T11:10:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428997,1777633839000,"fUST",-500.0,0.00018973,2,"2026-05-01T11:10:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429000,1777633839000,"fUST",-500.0,0.00018973,2,"2026-05-01T11:10:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428999,1777633839000,"fUST",-503.27348782,0.00018973,2,"2026-05-01T11:10:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429004,1777633839000,"fUST",-5000.0,0.00018989,2,"2026-05-01T11:10:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429005,1777633839000,"fUST",-4010.36526041,0.0001899,2,"2026-05-01T11:10:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421428996,1777633839000,"fUST",-500.0,0.00018973,2,"2026-05-01T11:10:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429001,1777633839000,"fUST",-500.36260427,0.00018973,2,"2026-05-01T11:10:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429017,1777633843000,"fUST",-48630.57437784,0.0001899,2,"2026-05-01T11:10:43.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429018,1777633843000,"fUST",-478.55877297,0.0001899,2,"2026-05-01T11:10:43.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429028,1777633846000,"fUST",-1699.29526093,0.0001899,2,"2026-05-01T11:10:46.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429025,1777633846000,"fUST",-2137.03958098,0.000188,2,"2026-05-01T11:10:46.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429027,1777633846000,"fUST",-32793.61533202,0.0001899,2,"2026-05-01T11:10:46.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429026,1777633846000,"fUST",-5165.97807457,0.0001899,2,"2026-05-01T11:10:46.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429440,1777635040000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429439,1777635040000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429442,1777635040000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429437,1777635040000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429435,1777635040000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429434,1777635040000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429433,1777635040000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429431,1777635040000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429432,1777635040000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429429,1777635040000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429427,1777635040000,"fUST",-855.261284,0.00013714,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429425,1777635040000,"fUST",-1000.0,0.00013699,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429430,1777635040000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429436,1777635040000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429424,1777635040000,"fUST",-193.5709714,0.00013009,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429421,1777635040000,"fUST",-300.0,0.00012877,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429423,1777635040000,"fUST",-602.0,0.00012878,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429422,1777635040000,"fUST",-300.0,0.00012877,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429420,1777635040000,"fUST",-300.0,0.00012877,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429417,1777635040000,"fUST",-300.0,0.00012877,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429416,1777635040000,"fUST",-5000.0,0.00012748,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429419,1777635040000,"fUST",-1200.0,0.00012877,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429418,1777635040000,"fUST",-209.0,0.00012877,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429428,1777635040000,"fUST",-300.0,0.00013725,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429438,1777635040000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429426,1777635040000,"fUST",-1777.85504803,0.00013713,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429443,1777635040000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429441,1777635040000,"fUST",-300.0,0.00013832,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429468,1777635040000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429465,1777635040000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429467,1777635040000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429463,1777635040000,"fUST",-463.40420452,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429466,1777635040000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429464,1777635040000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429462,1777635040000,"fUST",-237.6395392,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429459,1777635040000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429458,1777635040000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429455,1777635040000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429460,1777635040000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429457,1777635040000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429461,1777635040000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429456,1777635040000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429446,1777635040000,"fUST",-240.798053,0.00015068,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429445,1777635040000,"fUST",-228.41374625,0.00015009,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429447,1777635040000,"fUST",-164.81261954,0.00015418,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429444,1777635040000,"fUST",-600.0,0.00014108,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429452,1777635040000,"fUST",-2851.16833463,0.00016837,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429448,1777635040000,"fUST",-15000.0,0.0001543,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429451,1777635040000,"fUST",-2729.40576153,0.00016516,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429449,1777635040000,"fUST",-720.0,0.00015518,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429453,1777635040000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429454,1777635040000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429450,1777635040000,"fUST",-1392.50039157,0.00016195,2,"2026-05-01T11:30:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429486,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429490,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429489,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429488,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429487,1777635041000,"fUST",-418.77334688,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429491,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429496,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429494,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429492,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429495,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429499,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429497,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429485,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429493,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429484,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429472,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429482,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429481,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429480,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429477,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429476,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429479,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429475,1777635041000,"fUST",-513.05949585,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429478,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429474,1777635041000,"fUST",-503.18362988,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429473,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429469,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429471,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429470,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429501,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429483,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429500,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429518,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429498,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429531,1777635041000,"fUST",-31131.37043161,0.0001697,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429533,1777635041000,"fUST",-4182.12112569,0.0001697,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429532,1777635041000,"fUST",-38360.89042429,0.0001697,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429530,1777635041000,"fUST",-357.25185449,0.0001697,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429529,1777635041000,"fUST",-1545.38,0.0001697,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429527,1777635041000,"fUST",-38861.19108255,0.0001697,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429528,1777635041000,"fUST",-7503.63847078,0.0001697,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429523,1777635041000,"fUST",-250.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429503,1777635041000,"fUST",-500.0,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429525,1777635041000,"fUST",-216385.15108887,0.0001697,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429524,1777635041000,"fUST",-524561.48436774,0.0001697,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429522,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429519,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429521,1777635041000,"fUST",-438.9596509,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429520,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429526,1777635041000,"fUST",-23299.9999989,0.0001697,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429515,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429517,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429504,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429505,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429506,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429507,1777635041000,"fUST",-566.90041059,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429508,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429510,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429502,1777635041000,"fUST",-398.78836376,0.00016967,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429511,1777635041000,"fUST",-383.08990022,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429512,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429514,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429516,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429513,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429509,1777635041000,"fUST",-500.0,0.00016969,2,"2026-05-01T11:30:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429562,1777635046000,"fUST",-6527.78273903,0.0001697,2,"2026-05-01T11:30:46.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429576,1777635048000,"fUST",-178.272,0.00018,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429574,1777635048000,"fUST",-871.7880716,0.00017945,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429573,1777635048000,"fUST",-380.6,0.00017817,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429572,1777635048000,"fUST",-3504.82859903,0.000178,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429570,1777635048000,"fUST",-185.0,0.00017604,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429571,1777635048000,"fUST",-164.81261954,0.00017659,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429564,1777635048000,"fUST",-160.0,0.00017001,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429565,1777635048000,"fUST",-160.0,0.00017001,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429568,1777635048000,"fUST",-3286.94184419,0.00017479,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429566,1777635048000,"fUST",-263.25652111,0.00017009,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429567,1777635048000,"fUST",-864.0,0.0001707,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429563,1777635048000,"fUST",-108616.02655598,0.0001697,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429578,1777635048000,"fUST",-3722.71535387,0.00018121,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429569,1777635048000,"fUST",-442.0,0.00017604,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429579,1777635048000,"fUST",-1768.14464543,0.00018166,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429575,1777635048000,"fUST",-285.51149143,0.00017945,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429577,1777635048000,"fUST",-380.6,0.00018015,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429580,1777635048000,"fUST",-1821.5283484,0.00018166,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429597,1777635048000,"fUST",-1821.5283484,0.00018322,7,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429594,1777635048000,"fUST",-354.51435322,0.00018291,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429592,1777635048000,"fUST",-1821.5283484,0.0001826,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429593,1777635048000,"fUST",-1413.63029221,0.00018291,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429595,1777635048000,"fUST",-1821.5283484,0.00018291,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429591,1777635048000,"fUST",-1031.04080824,0.0001826,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429596,1777635048000,"fUST",-1768.14464543,0.00018322,7,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429586,1777635048000,"fUST",-737.10383719,0.0001826,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429584,1777635048000,"fUST",-1768.14464543,0.00018228,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429583,1777635048000,"fUST",-380.6,0.00018214,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429598,1777635048000,"fUST",-1768.14464543,0.00018353,7,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429582,1777635048000,"fUST",-1821.5283484,0.00018197,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429581,1777635048000,"fUST",-1768.14464543,0.00018197,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429585,1777635048000,"fUST",-1821.5283484,0.00018228,2,"2026-05-01T11:30:48.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429602,1777635049000,"fUST",-380.6,0.00018412,2,"2026-05-01T11:30:49.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429601,1777635049000,"fUST",-1768.14464543,0.00018384,7,"2026-05-01T11:30:49.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429600,1777635049000,"fUST",-1821.5283484,0.00018384,7,"2026-05-01T11:30:49.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429599,1777635049000,"fUST",-1821.5283484,0.00018353,7,"2026-05-01T11:30:49.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429603,1777635049000,"fUST",-1821.5283484,0.00018416,7,"2026-05-01T11:30:49.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429610,1777635049000,"fUST",-466.29676318,0.00018447,7,"2026-05-01T11:30:49.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429606,1777635049000,"fUST",-907.88036448,0.00018442,2,"2026-05-01T11:30:49.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429607,1777635049000,"fUST",-569.37999998,0.00018442,2,"2026-05-01T11:30:49.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429605,1777635049000,"fUST",-2295.78316448,0.00018442,2,"2026-05-01T11:30:49.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429608,1777635049000,"fUST",-167.55857976,0.00018442,2,"2026-05-01T11:30:49.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429609,1777635049000,"fUST",-1821.5283484,0.00018447,7,"2026-05-01T11:30:49.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429604,1777635049000,"fUST",-1768.14464543,0.00018416,7,"2026-05-01T11:30:49.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429612,1777635051000,"fUST",1202.33835889,0.00019571,120,"2026-05-01T11:30:51.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429611,1777635051000,"fUST",1275.06984388,0.00019571,120,"2026-05-01T11:30:51.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429613,1777635052000,"fUST",1275.06984388,0.00019602,120,"2026-05-01T11:30:52.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429614,1777635052000,"fUST",1202.33835889,0.00019602,120,"2026-05-01T11:30:52.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429616,1777635052000,"fUST",1275.06984388,0.00019633,120,"2026-05-01T11:30:52.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429617,1777635052000,"fUST",1202.33835889,0.00019633,120,"2026-05-01T11:30:52.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429615,1777635052000,"fUST",2930.60114597,0.0001,2,"2026-05-01T11:30:52.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429621,1777635053000,"fUST",1202.33835889,0.00019696,120,"2026-05-01T11:30:53.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429620,1777635053000,"fUST",1275.06984388,0.00019696,120,"2026-05-01T11:30:53.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429619,1777635053000,"fUST",1202.33835889,0.00019664,120,"2026-05-01T11:30:53.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429618,1777635053000,"fUST",1275.06984388,0.00019664,120,"2026-05-01T11:30:53.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429714,1777635338000,"fUST",-325.8460697,9.605e-05,2,"2026-05-01T11:35:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429713,1777635338000,"fUST",-200.72291,9.605e-05,2,"2026-05-01T11:35:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429712,1777635338000,"fUST",-187.91575589,9.605e-05,2,"2026-05-01T11:35:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429790,1777636198000,"fUST",5000.0,8.01e-05,2,"2026-05-01T11:49:58.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429791,1777636206000,"fUST",4592.47882625,8.01e-05,2,"2026-05-01T11:50:06.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429792,1777636221000,"fUST",5000.0,8.01e-05,2,"2026-05-01T11:50:21.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429807,1777636238000,"fUST",-300.0,8.499e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429809,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429810,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429815,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429813,1777636238000,"fUST",-489.45384719,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429814,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429812,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429803,1777636238000,"fUST",-40.73853182,8.499e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429800,1777636238000,"fUST",-535.0,8.168e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429808,1777636238000,"fUST",-1200.0,8.499e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429805,1777636238000,"fUST",-300.0,8.499e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429804,1777636238000,"fUST",-259.26146818,8.499e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429802,1777636238000,"fUST",-151.0,8.335e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429801,1777636238000,"fUST",-198.12017844,8.211e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429799,1777636238000,"fUST",-300.0,8.168e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429806,1777636238000,"fUST",-300.0,8.499e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429817,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429811,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429821,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429816,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429834,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429832,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429833,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429831,1777636238000,"fUST",-433.38000281,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429828,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429829,1777636238000,"fUST",-163.16537019,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429826,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429835,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429827,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429825,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429824,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429818,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429822,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429820,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429819,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429830,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429823,1777636238000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:38.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429880,1777636239000,"fUST",-500.0,9.048e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429878,1777636239000,"fUST",-500.0,8.774e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429879,1777636239000,"fUST",-151.0,8.859e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429882,1777636239000,"fUST",-420.0,9.349e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429877,1777636239000,"fUST",-600.0,8.67e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429876,1777636239000,"fUST",-50000.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429873,1777636239000,"fUST",-300.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429874,1777636239000,"fUST",-300.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429872,1777636239000,"fUST",-300.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429871,1777636239000,"fUST",-300.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429870,1777636239000,"fUST",-300.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429883,1777636239000,"fUST",-420.0,9.349e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429875,1777636239000,"fUST",-300.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429881,1777636239000,"fUST",-500.0,9.322e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429889,1777636239000,"fUST",-233.78181055,0.00010211,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429884,1777636239000,"fUST",-420.0,9.349e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429886,1777636239000,"fUST",-1680.0,9.349e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429891,1777636239000,"fUST",-587.0,0.00010284,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429888,1777636239000,"fUST",-881.89885403,0.0001,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429887,1777636239000,"fUST",-720.0,9.537e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429890,1777636239000,"fUST",-587.0,0.00010284,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429892,1777636239000,"fUST",-420.0,0.00010284,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429869,1777636239000,"fUST",-300.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429895,1777636239000,"fUST",-864.0,0.00010491,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429893,1777636239000,"fUST",-273.0,0.00010284,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429894,1777636239000,"fUST",-2351.0,0.00010284,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429898,1777636239000,"fUST",-500.0,0.00010958,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429896,1777636239000,"fUST",-500.0,0.00010958,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429897,1777636239000,"fUST",-510.25035519,0.00010958,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429885,1777636239000,"fUST",-420.0,9.349e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429866,1777636239000,"fUST",-300.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429859,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429868,1777636239000,"fUST",-300.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429901,1777636239000,"fUST",-500.0,0.00010958,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429836,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429840,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429838,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429837,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429839,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429843,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429842,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429841,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429845,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429844,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429846,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429848,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429847,1777636239000,"fUST",-183.86713165,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429867,1777636239000,"fUST",-300.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429856,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429849,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429854,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429851,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429855,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429852,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429853,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429857,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429858,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429861,1777636239000,"fUST",-300.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429860,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429862,1777636239000,"fUST",-300.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429864,1777636239000,"fUST",-300.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429863,1777636239000,"fUST",-300.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429865,1777636239000,"fUST",-300.0,8.501e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429850,1777636239000,"fUST",-500.0,8.5e-05,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429899,1777636239000,"fUST",-600.56882338,0.00010958,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429936,1777636239000,"fUST",-185.0,0.00017647,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429905,1777636239000,"fUST",-500.0,0.00010959,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429934,1777636239000,"fUST",-1609.4578323,0.00017316,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429939,1777636239000,"fUST",-150.358,0.00017647,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429938,1777636239000,"fUST",-213.324,0.00017647,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429941,1777636239000,"fUST",-260.8,0.00017817,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429951,1777636239000,"fUST",-1821.5283484,0.00018478,7,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429943,1777636239000,"fUST",-260.8,0.00018015,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429942,1777636239000,"fUST",-13000.0,0.00018,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429940,1777636239000,"fUST",-250.0,0.00017647,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429949,1777636239000,"fUST",-260.8,0.00018412,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429945,1777636239000,"fUST",-178.273,0.00018195,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429944,1777636239000,"fUST",-156.0,0.0001805,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429950,1777636239000,"fUST",-1301.84788225,0.00018447,7,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429946,1777636239000,"fUST",-376.42833903,0.00018211,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429948,1777636239000,"fUST",-1964.76335552,0.00018219,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429932,1777636239000,"fUST",-1000.0,0.00016895,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429947,1777636239000,"fUST",-260.8,0.00018214,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429952,1777636239000,"fUST",-1768.14464543,0.00018478,7,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429954,1777636239000,"fUST",-1821.5283484,0.00018509,7,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429955,1777636239000,"fUST",-1768.14464543,0.00018509,7,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429956,1777636239000,"fUST",-1821.5283484,0.00018541,7,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429957,1777636239000,"fUST",-1768.14464543,0.00018541,7,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429958,1777636239000,"fUST",-1821.5283484,0.00018572,7,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429960,1777636239000,"fUST",-1000.0,0.00018585,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429959,1777636239000,"fUST",-1768.14464543,0.00018572,7,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429963,1777636239000,"fUST",-1821.5283484,0.00018603,7,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429964,1777636239000,"fUST",-1768.14464543,0.00018603,7,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429962,1777636239000,"fUST",-579.0,0.00018585,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429966,1777636239000,"fUST",-1768.14464543,0.00018634,14,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429965,1777636239000,"fUST",-260.8,0.00018611,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429902,1777636239000,"fUST",-500.0,0.00010958,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429953,1777636239000,"fUST",-192.638442,0.00018493,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429933,1777636239000,"fUST",-151.0,0.000169,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429961,1777636239000,"fUST",-1000.0,0.00018585,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429935,1777636239000,"fUST",-9430.7191873,0.00017345,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429909,1777636239000,"fUST",-151.0,0.00011027,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429904,1777636239000,"fUST",-500.0,0.00010959,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429907,1777636239000,"fUST",-500.0,0.00010959,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429900,1777636239000,"fUST",-500.0,0.00010958,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429903,1777636239000,"fUST",-15000.0,0.00010959,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429908,1777636239000,"fUST",-547.7841454,0.00010959,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429906,1777636239000,"fUST",-500.0,0.00010959,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429911,1777636239000,"fUST",-1000.0,0.0001154,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429910,1777636239000,"fUST",-2208.0,0.00011312,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429913,1777636239000,"fUST",-151.0,0.00012662,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429915,1777636239000,"fUST",-244.0,0.00012694,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429914,1777636239000,"fUST",-1000.0,0.00012694,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429917,1777636239000,"fUST",-427.630642,0.00013699,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429923,1777636239000,"fUST",-305.10507479,0.00014211,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429912,1777636239000,"fUST",-269.44344267,0.00012211,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429916,1777636239000,"fUST",-164.81261954,0.000129,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429931,1777636239000,"fUST",-1000.0,0.00016895,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429921,1777636239000,"fUST",-1000.0,0.00013963,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429929,1777636239000,"fUST",-152.0,0.00016667,7,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429937,1777636239000,"fUST",-151.055,0.00017647,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429928,1777636239000,"fUST",-340.76670691,0.00016211,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429926,1777636239000,"fUST",-791.0,0.00015359,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429927,1777636239000,"fUST",-155.0,0.00015536,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429930,1777636239000,"fUST",-16536.119968,0.000168,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429925,1777636239000,"fUST",-1000.0,0.00015359,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429924,1777636239000,"fUST",-192.638442,0.00015068,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429922,1777636239000,"fUST",-492.0,0.00013963,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429918,1777636239000,"fUST",-1000.0,0.00013699,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429967,1777636239000,"fUST",-151.0,0.000188,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429920,1777636239000,"fUST",-1000.0,0.000137,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429919,1777636239000,"fUST",-1000.0,0.000137,2,"2026-05-01T11:50:39.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429977,1777636240000,"fUST",-647.81,0.0001899,2,"2026-05-01T11:50:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429976,1777636240000,"fUST",-3462.21845467,0.0001899,2,"2026-05-01T11:50:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429973,1777636240000,"fUST",-1619.32005131,0.00018899,2,"2026-05-01T11:50:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429968,1777636240000,"fUST",-10005.52847503,0.000188,2,"2026-05-01T11:50:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429975,1777636240000,"fUST",-1858.56423517,0.00018986,10,"2026-05-01T11:50:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429972,1777636240000,"fUST",-404.83001283,0.00018899,2,"2026-05-01T11:50:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429971,1777636240000,"fUST",-260.8,0.00018809,2,"2026-05-01T11:50:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429970,1777636240000,"fUST",-7400.46587397,0.000188,2,"2026-05-01T11:50:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429969,1777636240000,"fUST",-782.9738714,0.000188,2,"2026-05-01T11:50:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429974,1777636240000,"fUST",-3639.82664532,0.00018899,2,"2026-05-01T11:50:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429978,1777636241000,"fUST",-7787.3,0.0001899,2,"2026-05-01T11:50:41.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429990,1777636247000,"fUST",-232.33563899,0.000188,2,"2026-05-01T11:50:47.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429993,1777636247000,"fUST",-25257.69936787,0.0001899,2,"2026-05-01T11:50:47.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429992,1777636247000,"fUST",-25890.06642634,0.0001899,2,"2026-05-01T11:50:47.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421429991,1777636247000,"fUST",-10883.70602724,0.0001899,2,"2026-05-01T11:50:47.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421430016,1777636517000,"fUST",686.76,0.0002191,120,"2026-05-01T11:55:17.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421430017,1777636569000,"fUST",253.16488919,0.00017884,120,"2026-05-01T11:56:09.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421430018,1777636612000,"fUST",261.72262418,0.00017884,120,"2026-05-01T11:56:52.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421430074,1777636854000,"fUST",-2069.39885403,9.7e-05,2,"2026-05-01T12:00:54.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421430075,1777636877000,"fUST",-2014.53227963,9.7e-05,2,"2026-05-01T12:01:17.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421430183,1777636900000,"fUST",-916.06886634,9.7e-05,2,"2026-05-01T12:01:40.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421430186,1777636918000,"fUST",-556.0,9.7e-05,2,"2026-05-01T12:01:58.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421430187,1777636936000,"fUST",-5000.0,9.699e-05,2,"2026-05-01T12:02:16.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421430188,1777636954000,"fUST",-300.0,9.797e-05,2,"2026-05-01T12:02:34.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421430189,1777636972000,"fUST",-741.0,9.798e-05,2,"2026-05-01T12:02:52.000",0.00025184999999999997,35.42,0.7771461740969795,248222696.68034086]
[421430513,1777637438000,"fUST",-266.02816783,9.484e-05,2,"2026-05-01T12:10:38.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430514,1777637438000,"fUST",-244.0,9.484e-05,2,"2026-05-01T12:10:38.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430515,1777637438000,"fUST",-300.0,9.579e-05,2,"2026-05-01T12:10:38.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430516,1777637438000,"fUST",-232.3443925,9.579e-05,2,"2026-05-01T12:10:38.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430539,1777637439000,"fUST",-185.0,0.00016954,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430540,1777637439000,"fUST",-2573.8057436,0.00016995,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430535,1777637439000,"fUST",-3763.35268014,0.00016122,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430536,1777637439000,"fUST",-167.16,0.00016605,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430544,1777637439000,"fUST",-175.01,0.00018,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430534,1777637439000,"fUST",-217.6744285,0.0001576,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430545,1777637439000,"fUST",-300.0,0.00018018,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430533,1777637439000,"fUST",-285.19316245,0.00015628,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430538,1777637439000,"fUST",-168.91,0.00016938,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430527,1777637439000,"fUST",-151.0,0.00011716,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430528,1777637439000,"fUST",-251.85889671,0.00013629,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430531,1777637439000,"fUST",-1000.0,0.00014547,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430522,1777637439000,"fUST",-238.0,9.998e-05,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430530,1777637439000,"fUST",-213.815321,0.00013895,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430526,1777637439000,"fUST",-218.52463097,0.00011628,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430524,1777637439000,"fUST",-300.0,0.00010537,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430523,1777637439000,"fUST",-8349.24,0.0001,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430521,1777637439000,"fUST",-185.19036523,9.628e-05,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430525,1777637439000,"fUST",-2000.0,0.00011,30,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430532,1777637439000,"fUST",-192.638442,0.00015068,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430520,1777637439000,"fUST",-3766.06205527,9.58e-05,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430519,1777637439000,"fUST",-1233.93794473,9.58e-05,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430518,1777637439000,"fUST",-1200.0,9.579e-05,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430517,1777637439000,"fUST",-508.6556075,9.579e-05,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430529,1777637439000,"fUST",-1000.0,0.00013699,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430542,1777637439000,"fUST",-171.28,0.00017615,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430554,1777637439000,"fUST",-500.0,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430541,1777637439000,"fUST",-200.28631124,0.00017407,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430569,1777637439000,"fUST",-1564.429635,0.00018789,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430567,1777637439000,"fUST",-500.0,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430568,1777637439000,"fUST",-500.0,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430566,1777637439000,"fUST",-586.37753722,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430563,1777637439000,"fUST",-500.0,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430565,1777637439000,"fUST",-318.79840182,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430561,1777637439000,"fUST",-170.91530161,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430558,1777637439000,"fUST",-500.0,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430564,1777637439000,"fUST",-310.79520762,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430562,1777637439000,"fUST",-500.0,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430560,1777637439000,"fUST",-500.0,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430559,1777637439000,"fUST",-500.0,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430553,1777637439000,"fUST",-500.0,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430555,1777637439000,"fUST",-500.0,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430551,1777637439000,"fUST",-500.0,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430556,1777637439000,"fUST",-500.0,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430549,1777637439000,"fUST",-151.0,0.00018412,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430550,1777637439000,"fUST",-151.0,0.00018611,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430548,1777637439000,"fUST",-244.541,0.000183,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430546,1777637439000,"fUST",-151.0,0.00018214,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430557,1777637439000,"fUST",-500.0,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430547,1777637439000,"fUST",-526.5689797,0.00018219,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430537,1777637439000,"fUST",-160.0,0.00016891,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430552,1777637439000,"fUST",-611.23313356,0.00018788,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430543,1777637439000,"fUST",-318.52742819,0.00017628,2,"2026-05-01T12:10:39.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430576,1777637441000,"fUST",-459.34763194,0.00018789,2,"2026-05-01T12:10:41.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430600,1777637443000,"fUST",-88.6376803,0.00018789,2,"2026-05-01T12:10:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430615,1777637446000,"fUST",-14301.95059916,0.00018789,2,"2026-05-01T12:10:46.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430614,1777637446000,"fUST",-5000.0,0.00018601,2,"2026-05-01T12:10:46.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430807,1777638631000,"fUST",-234.13669598,0.0001116,2,"2026-05-01T12:30:31.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430805,1777638631000,"fUST",-288.55656119,0.00011048,2,"2026-05-01T12:30:31.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430806,1777638631000,"fUST",-286.44343881,0.00011048,2,"2026-05-01T12:30:31.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421430804,1777638631000,"fUST",-4711.44343881,0.00011048,2,"2026-05-01T12:30:31.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431096,1777638640000,"fUST",-4391.67458294,0.00018261,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431089,1777638640000,"fUST",-3449.27083274,0.00014475,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431092,1777638640000,"fUST",-237.7024885,0.00015388,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431095,1777638640000,"fUST",-185.0,0.00017853,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431098,1777638640000,"fUST",-154.71778505,0.000183,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431093,1777638640000,"fUST",-4063.86390171,0.00016264,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431087,1777638640000,"fUST",-213.8153228,0.00014282,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431090,1777638640000,"fUST",-3736.05322049,0.00014575,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431097,1777638640000,"fUST",-151.35587794,0.000183,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431080,1777638640000,"fUST",-174.78124154,0.00011388,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431081,1777638640000,"fUST",-206.24186502,0.00013388,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431079,1777638640000,"fUST",-300.0,0.00011386,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431082,1777638640000,"fUST",-1000.0,0.00013699,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431085,1777638640000,"fUST",-3080.43185812,0.00014275,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431083,1777638640000,"fUST",-1433.11965673,0.00014175,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431084,1777638640000,"fUST",-300.0,0.00014215,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431077,1777638640000,"fUST",-4765.86330402,0.0001116,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431078,1777638640000,"fUST",-5000.0,0.00011273,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431086,1777638640000,"fUST",-5286.74665498,0.00014275,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431088,1777638640000,"fUST",-3408.24253926,0.00014375,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431104,1777638640000,"fUST",-500.0,0.00018485,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431094,1777638640000,"fUST",-269.16311197,0.00017388,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431118,1777638640000,"fUST",-2333.18114726,0.00018486,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431117,1777638640000,"fUST",-7768.6,0.00018486,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431114,1777638640000,"fUST",-500.0,0.00018485,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431115,1777638640000,"fUST",-500.0,0.00018485,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431116,1777638640000,"fUST",-24601.37673884,0.00018486,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431113,1777638640000,"fUST",-500.0,0.00018485,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431105,1777638640000,"fUST",-500.0,0.00018485,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431108,1777638640000,"fUST",-500.0,0.00018485,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431107,1777638640000,"fUST",-477.12912318,0.00018485,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431106,1777638640000,"fUST",-578.27857439,0.00018485,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431102,1777638640000,"fUST",-500.0,0.00018485,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431112,1777638640000,"fUST",-500.0,0.00018485,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431099,1777638640000,"fUST",-155.9211304,0.000183,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431103,1777638640000,"fUST",-453.33610857,0.00018485,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431101,1777638640000,"fUST",-195.633,0.00018345,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431111,1777638640000,"fUST",-500.0,0.00018485,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431110,1777638640000,"fUST",-500.0,0.00018485,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431109,1777638640000,"fUST",-500.0,0.00018485,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431100,1777638640000,"fUST",-158.07969215,0.000183,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431091,1777638640000,"fUST",-192.638442,0.00015068,2,"2026-05-01T12:30:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431131,1777638643000,"fUST",-1888.90328211,0.0001,2,"2026-05-01T12:30:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431132,1777638643000,"fUST",-937.52224708,0.0001,2,"2026-05-01T12:30:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431134,1777638643000,"fUST",-1275.38190145,0.0001,2,"2026-05-01T12:30:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431133,1777638643000,"fUST",-3166.47645286,0.0001,2,"2026-05-01T12:30:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431154,1777638646000,"fUST",-185.65725574,0.00018485,2,"2026-05-01T12:30:46.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431155,1777638646000,"fUST",-65398.39787133,0.00018486,2,"2026-05-01T12:30:46.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431153,1777638646000,"fUST",-7296.91070995,0.0001,2,"2026-05-01T12:30:46.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431152,1777638646000,"fUST",-11681.9156605,0.0001,2,"2026-05-01T12:30:46.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431156,1777638659000,"fUST",24312.17443257,7.857e-05,2,"2026-05-01T12:30:59.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431213,1777639137000,"fUST",17868.0,0.0002191,120,"2026-05-01T12:38:57.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431369,1777639840000,"fUST",-276.11361017,0.00011429,2,"2026-05-01T12:50:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431367,1777639840000,"fUST",-5000.0,0.00011415,2,"2026-05-01T12:50:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431384,1777639840000,"fUST",-1719.26634701,0.00011429,2,"2026-05-01T12:50:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431382,1777639840000,"fUST",-380.36253887,0.00011429,2,"2026-05-01T12:50:40.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431794,1777639843000,"fUST",-300.0,0.0001176,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431782,1777639843000,"fUST",-3956.17704058,0.0001153,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431784,1777639843000,"fUST",-5000.0,0.00011646,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431786,1777639843000,"fUST",-300.0,0.0001176,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431787,1777639843000,"fUST",-300.0,0.0001176,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431775,1777639843000,"fUST",-1456.94364157,0.00011429,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431779,1777639843000,"fUST",-1043.82295942,0.0001153,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431777,1777639843000,"fUST",-672.0,0.00011529,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431792,1777639843000,"fUST",-300.0,0.0001176,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431796,1777639843000,"fUST",-300.0,0.0001176,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431809,1777639843000,"fUST",-300.0,0.0001176,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431811,1777639843000,"fUST",-300.0,0.0001176,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431798,1777639843000,"fUST",-300.0,0.0001176,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431813,1777639843000,"fUST",-300.0,0.0001176,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431806,1777639843000,"fUST",-300.0,0.0001176,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431802,1777639843000,"fUST",-300.0,0.0001176,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431821,1777639843000,"fUST",-300.0,0.0001176,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431790,1777639843000,"fUST",-300.0,0.0001176,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431800,1777639843000,"fUST",-300.0,0.0001176,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431823,1777639843000,"fUST",-300.0,0.00011763,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431804,1777639843000,"fUST",-300.0,0.0001176,2,"2026-05-01T12:50:43.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431849,1777639844000,"fUST",-1000.0,0.00013699,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431855,1777639844000,"fUST",-198.83783539,0.00014526,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431853,1777639844000,"fUST",-864.0,0.00014513,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431840,1777639844000,"fUST",-168.50664016,0.00012526,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431847,1777639844000,"fUST",-23818.97226637,0.00013699,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431836,1777639844000,"fUST",-886.0,0.00012326,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431843,1777639844000,"fUST",-720.0,0.00013194,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431831,1777639844000,"fUST",-290.44102623,0.00012201,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431838,1777639844000,"fUST",-13969.44102623,0.00012326,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431845,1777639844000,"fUST",-609.0,0.00013291,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431833,1777639844000,"fUST",-144.55897377,0.00012326,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431857,1777639844000,"fUST",-192.638442,0.00015068,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431827,1777639844000,"fUST",-600.0,0.00011994,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431825,1777639844000,"fUST",-300.0,0.00011764,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431829,1777639844000,"fUST",-9.55897377,0.00012201,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431841,1777639844000,"fUST",-420.0,0.00012916,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431869,1777639844000,"fUST",-468.33615778,0.00016438,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431851,1777639844000,"fUST",-300.0,0.00014182,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431865,1777639844000,"fUST",-2710.0437304,0.00016209,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431888,1777639844000,"fUST",-122092.54567889,0.00018101,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431884,1777639844000,"fUST",-100000.0,0.00018099,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431886,1777639844000,"fUST",-214.1358,0.000181,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431896,1777639844000,"fUST",-259.14535789,0.00018101,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431882,1777639844000,"fUST",-389.5,0.00018,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431892,1777639844000,"fUST",-16770.0,0.00018101,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431880,1777639844000,"fUST",-185.0,0.00017975,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431878,1777639844000,"fUST",-244.0,0.00017561,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431863,1777639844000,"fUST",-152.0,0.00016084,7,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431890,1777639844000,"fUST",-28662.36803948,0.00018101,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431867,1777639844000,"fUST",-1952.9984137,0.00016209,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431874,1777639844000,"fUST",-160.0,0.00016897,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431861,1777639844000,"fUST",-152.0,0.00016084,7,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431859,1777639844000,"fUST",-1000.0,0.00015964,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431873,1777639844000,"fUST",-160.0,0.00016897,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431876,1777639844000,"fUST",-1000.0,0.00017561,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431871,1777639844000,"fUST",-229.16903062,0.00016526,2,"2026-05-01T12:50:44.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431925,1777639846000,"fUST",-785.91293108,0.00018101,2,"2026-05-01T12:50:46.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431926,1777639846000,"fUST",-14544.4083953,0.00018101,2,"2026-05-01T12:50:46.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431924,1777639846000,"fUST",-2646.45751752,0.00011315,2,"2026-05-01T12:50:46.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431949,1777640494000,"fUST",-2646.45751752,0.00012388,2,"2026-05-01T13:01:34.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431950,1777640517000,"fUST",-443.92918602,0.00012388,2,"2026-05-01T13:01:57.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431951,1777640535000,"fUST",-151.07081398,0.00012388,2,"2026-05-01T13:02:15.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431952,1777640553000,"fUST",-162.62264592,0.00012451,2,"2026-05-01T13:02:33.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421431953,1777640575000,"fUST",-2927.76405762,0.00012513,2,"2026-05-01T13:02:55.000",0.00025184999999999997,35.34,0.7771621821940763,248370962.47043177]
[421432007,1777641032000,"fUST",-2948.05154043,0.00011781,2,"2026-05-01T13:10:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432008,1777641032000,"fUST",-586.0,0.00011781,2,"2026-05-01T13:10:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432024,1777641032000,"fUST",-137.02925229,0.00012386,2,"2026-05-01T13:10:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432009,1777641032000,"fUST",-2042.45808018,0.000119,2,"2026-05-01T13:10:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432016,1777641032000,"fUST",-656.60462082,0.00012019,2,"2026-05-01T13:10:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432020,1777641032000,"fUST",-275.0,0.0001214,2,"2026-05-01T13:10:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432019,1777641032000,"fUST",-543.39537918,0.00012019,2,"2026-05-01T13:10:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432022,1777641032000,"fUST",-165.35554336,0.00012203,2,"2026-05-01T13:10:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432014,1777641032000,"fUST",-2957.54191982,0.000119,2,"2026-05-01T13:10:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432189,1777641040000,"fUST",-1000.0,0.00013699,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432183,1777641040000,"fUST",-1200.0,0.00013221,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432180,1777641040000,"fUST",-300.0,0.00012386,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432181,1777641040000,"fUST",-300.0,0.00012386,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432185,1777641040000,"fUST",-300.0,0.00013592,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432177,1777641040000,"fUST",-162.97074771,0.00012386,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432193,1777641040000,"fUST",-300.0,0.00014843,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432187,1777641040000,"fUST",-420.0,0.00013592,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432195,1777641040000,"fUST",-360.0,0.00014915,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432207,1777641040000,"fUST",-37183.02803075,0.00017888,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432205,1777641040000,"fUST",-185.0,0.00017857,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432201,1777641040000,"fUST",-160.0,0.00017021,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432191,1777641040000,"fUST",-195.11954116,0.00014203,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432199,1777641040000,"fUST",-224.88353896,0.00016203,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432210,1777641040000,"fUST",-3273.73303254,0.00017888,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432197,1777641040000,"fUST",-296.62197707,0.00015882,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432203,1777641040000,"fUST",-455.6546349,0.0001766,2,"2026-05-01T13:10:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432306,1777641041000,"fUST",-15539.8,0.00015882,2,"2026-05-01T13:10:41.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432404,1777641046000,"fUST",-34316.23893671,0.00017888,2,"2026-05-01T13:10:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432403,1777641046000,"fUST",-4728.07896563,0.00015882,2,"2026-05-01T13:10:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432399,1777641046000,"fUST",-3234.54841647,0.00015882,2,"2026-05-01T13:10:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432402,1777641046000,"fUST",-929.08524119,0.00015882,2,"2026-05-01T13:10:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432406,1777641046000,"fUST",-467.80094451,0.00017888,2,"2026-05-01T13:10:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432407,1777641046000,"fUST",-304.71331656,0.00017888,2,"2026-05-01T13:10:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432405,1777641046000,"fUST",-500.0,0.00017888,2,"2026-05-01T13:10:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432397,1777641046000,"fUST",-3610.45211619,0.00015724,2,"2026-05-01T13:10:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432398,1777641046000,"fUST",-1389.54788381,0.00015724,2,"2026-05-01T13:10:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432410,1777641144000,"fUST",21168.960081,0.000219,120,"2026-05-01T13:12:24.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432640,1777642015000,"fUST",14107.907,0.00021918,120,"2026-05-01T13:26:55.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432653,1777642171000,"fUST",291.94176834,0.00021918,120,"2026-05-01T13:29:31.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432683,1777642232000,"fUST",-469.74779629,0.00012389,2,"2026-05-01T13:30:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432685,1777642232000,"fUST",-5000.0,0.00012514,2,"2026-05-01T13:30:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432687,1777642232000,"fUST",-166.43547339,0.00012704,2,"2026-05-01T13:30:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432686,1777642232000,"fUST",-552.0,0.0001264,2,"2026-05-01T13:30:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432692,1777642232000,"fUST",-1549.21067812,0.00014335,2,"2026-05-01T13:30:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432688,1777642232000,"fUST",-1000.0,0.00013699,2,"2026-05-01T13:30:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432690,1777642232000,"fUST",-5000.0,0.00014335,2,"2026-05-01T13:30:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432689,1777642232000,"fUST",-2002.00418474,0.00014335,2,"2026-05-01T13:30:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432684,1777642232000,"fUST",-30.86934892,0.00012389,2,"2026-05-01T13:30:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432691,1777642232000,"fUST",-281.6786739,0.00014335,2,"2026-05-01T13:30:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432764,1777642240000,"fUST",-943.065,0.00015107,2,"2026-05-01T13:30:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432762,1777642240000,"fUST",-2290.08054787,0.00015007,2,"2026-05-01T13:30:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432763,1777642240000,"fUST",-1964.102419,0.00015107,2,"2026-05-01T13:30:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432761,1777642240000,"fUST",-196.3938586,0.00014704,2,"2026-05-01T13:30:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432760,1777642240000,"fUST",-6167.10646324,0.00014335,2,"2026-05-01T13:30:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432766,1777642241000,"fUST",-1794.93145315,0.00015107,2,"2026-05-01T13:30:41.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432768,1777642241000,"fUST",-533.21178026,0.00015207,2,"2026-05-01T13:30:41.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432769,1777642241000,"fUST",-1806.30804927,0.00015207,2,"2026-05-01T13:30:41.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432767,1777642241000,"fUST",-584.07852719,0.00015207,2,"2026-05-01T13:30:41.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432777,1777642243000,"fUST",94625.10770687,7.6e-05,2,"2026-05-01T13:30:43.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432824,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432805,1777642244000,"fUST",-463.0296756,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432803,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432804,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432809,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432808,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432810,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432811,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432822,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432827,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432820,1777642244000,"fUST",-329.33127076,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432826,1777642244000,"fUST",-217.92341978,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432818,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432823,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432802,1777642244000,"fUST",-154.79500207,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432813,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432799,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432798,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432825,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432789,1777642244000,"fUST",-1729.0093793,0.00015207,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432793,1777642244000,"fUST",-264.1,0.00016547,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432790,1777642244000,"fUST",-5578.02484321,0.00015307,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432794,1777642244000,"fUST",-226.35224381,0.00016704,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432792,1777642244000,"fUST",-5774.62392864,0.00015407,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432801,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432791,1777642244000,"fUST",-3678.1534154,0.00015307,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432796,1777642244000,"fUST",-394.70136398,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432795,1777642244000,"fUST",-6310.88645693,0.00017046,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432806,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432797,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432807,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432800,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432788,1777642244000,"fUST",-585.75366434,0.00015207,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432816,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432831,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432840,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432858,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432862,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432855,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432863,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432864,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432865,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432849,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432866,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432871,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432869,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432874,1777642244000,"fUST",-36.20829845,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432870,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432873,1777642244000,"fUST",-519.14863066,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432829,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432867,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432851,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432868,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432860,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432861,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432830,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432872,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432828,1777642244000,"fUST",-495.48269218,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432835,1777642244000,"fUST",-152.25867264,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432838,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432832,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432836,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432842,1777642244000,"fUST",-423.39035899,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432846,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432844,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432847,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432853,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432856,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432833,1777642244000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432891,1777642246000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432885,1777642246000,"fUST",-463.79170155,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432887,1777642246000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432886,1777642246000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432888,1777642246000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432889,1777642246000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432899,1777642246000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432896,1777642246000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432893,1777642246000,"fUST",-290.81098719,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432895,1777642246000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432897,1777642246000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432892,1777642246000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432900,1777642246000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432894,1777642246000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432890,1777642246000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432901,1777642246000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432898,1777642246000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:46.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432908,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432909,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432904,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432910,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432912,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432907,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432906,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432903,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432902,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432905,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432920,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432911,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432921,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432913,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432925,1777642247000,"fUST",-144.7,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432926,1777642247000,"fUST",-37399.17127873,0.00017594,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432918,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432919,1777642247000,"fUST",-445.79034819,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432924,1777642247000,"fUST",-355.3,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432916,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432915,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432914,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432923,1777642247000,"fUST",-21502.20889854,0.00017594,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432922,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432917,1777642247000,"fUST",-500.0,0.0001759,2,"2026-05-01T13:30:47.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421432998,1777643432000,"fUST",-850.15084257,0.00011181,2,"2026-05-01T13:50:32.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433008,1777643439000,"fUST",-160.48240449,0.00011581,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433005,1777643439000,"fUST",-228.8912628,0.00011294,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433007,1777643439000,"fUST",-5000.0,0.00011408,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433009,1777643439000,"fUST",-1039.69,0.00013,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433006,1777643439000,"fUST",-271.1087372,0.00011294,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433003,1777643439000,"fUST",-3938.72310742,0.00011294,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433002,1777643439000,"fUST",-106.87233294,0.00011181,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433012,1777643439000,"fUST",-1000.0,0.00013699,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433004,1777643439000,"fUST",-1061.27689258,0.00011294,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433014,1777643439000,"fUST",-7912.02596803,0.00015,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433010,1777643439000,"fUST",-189.36923729,0.00013581,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433021,1777643439000,"fUST",-222.65152034,0.0001749,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433018,1777643439000,"fUST",-1163.9227351,0.00017,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433026,1777643439000,"fUST",-343.72196359,0.00017508,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433022,1777643439000,"fUST",-345.82901134,0.000175,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433023,1777643439000,"fUST",-323.35944676,0.00017508,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433024,1777643439000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433025,1777643439000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433020,1777643439000,"fUST",-15.75764951,0.00017449,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433019,1777643439000,"fUST",-151.47300658,0.00017449,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433016,1777643439000,"fUST",-218.2560701,0.00015581,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433017,1777643439000,"fUST",-196.4268325,0.00016036,2,"2026-05-01T13:50:39.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433053,1777643440000,"fUST",-461.39343063,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433051,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433048,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433050,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433047,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433052,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433049,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433054,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433059,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433055,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433057,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433058,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433060,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433061,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433062,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433045,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433056,1777643440000,"fUST",-158.07340806,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433046,1777643440000,"fUST",-168.7942923,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433027,1777643440000,"fUST",-156.27803641,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433043,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433028,1777643440000,"fUST",-508.35650145,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433030,1777643440000,"fUST",-211.65728935,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433032,1777643440000,"fUST",-646.92416837,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433031,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433063,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433029,1777643440000,"fUST",-288.34271065,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433033,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433044,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433038,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433034,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433042,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433037,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433035,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433041,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433036,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433039,1777643440000,"fUST",-388.3869658,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433040,1777643440000,"fUST",-500.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433064,1777643440000,"fUST",-550.0,0.00017508,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433099,1777643440000,"fUST",-198.0,0.0001889,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433066,1777643440000,"fUST",-2463.48621564,0.00017509,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433092,1777643440000,"fUST",-456.0872352,0.00018475,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433087,1777643440000,"fUST",-150.0,0.00018354,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433088,1777643440000,"fUST",-205.695374,0.00018475,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433091,1777643440000,"fUST",-151.0,0.00018475,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433093,1777643440000,"fUST",-456.0872351,0.00018489,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433095,1777643440000,"fUST",-316.70027982,0.00018794,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433094,1777643440000,"fUST",-1902.0,0.000186,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433089,1777643440000,"fUST",-456.0872351,0.00018475,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433096,1777643440000,"fUST",-181.16212958,0.00018794,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433098,1777643440000,"fUST",-151.0,0.00018809,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433100,1777643440000,"fUST",-2521.91435311,0.00018986,10,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433101,1777643440000,"fUST",-1449.38277013,0.0001899,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433102,1777643440000,"fUST",-1258.43671265,0.0001899,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433103,1777643440000,"fUST",-1019.05201729,0.0001899,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433104,1777643440000,"fUST",-523.75236559,0.0001899,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433065,1777643440000,"fUST",-104301.77811835,0.00017509,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433097,1777643440000,"fUST",-156.375,0.000188,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433086,1777643440000,"fUST",-150.0,0.00018354,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433090,1777643440000,"fUST",-325.5033173,0.00018475,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433084,1777643440000,"fUST",-283.76630704,0.00018219,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433067,1777643440000,"fUST",-2536.51378436,0.00017509,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433070,1777643440000,"fUST",-3390.77731292,0.00017509,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433069,1777643440000,"fUST",-2613.99922809,0.00017509,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433068,1777643440000,"fUST",-7909.01872154,0.00017509,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433071,1777643440000,"fUST",-45.11419695,0.00017509,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433072,1777643440000,"fUST",-375.45460391,0.0001751,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433085,1777643440000,"fUST",-160.0,0.00018238,3,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433074,1777643440000,"fUST",-347.3596246,0.0001759,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433075,1777643440000,"fUST",-1389.43849839,0.0001759,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433073,1777643440000,"fUST",-247.14290291,0.00017581,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433077,1777643440000,"fUST",-3126.23662138,0.0001759,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433078,1777643440000,"fUST",-500.0,0.00017609,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433079,1777643440000,"fUST",-20214.64829562,0.0001771,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433080,1777643440000,"fUST",-11181.7660873,0.00017817,21,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433081,1777643440000,"fUST",-150.86516468,0.00018,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433082,1777643440000,"fUST",-600.0,0.00018063,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433083,1777643440000,"fUST",-155.0,0.00018096,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433076,1777643440000,"fUST",-242.368,0.0001759,2,"2026-05-01T13:50:40.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433120,1777643444000,"fUST",-3000.0,0.00021918,120,"2026-05-01T13:50:44.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433127,1777643448000,"fUST",-72852.76215024,0.0001899,2,"2026-05-01T13:50:48.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433123,1777643448000,"fUST",-185.0,0.00018354,2,"2026-05-01T13:50:48.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433125,1777643448000,"fUST",-392.29564946,0.0001861,2,"2026-05-01T13:50:48.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433126,1777643448000,"fUST",-331.90827293,0.0001861,2,"2026-05-01T13:50:48.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433124,1777643448000,"fUST",-497.8624094,0.0001861,2,"2026-05-01T13:50:48.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433129,1777643448000,"fUST",-46204.40261382,0.0001899,2,"2026-05-01T13:50:48.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433135,1777643448000,"fUST",-285.0,0.0001899,2,"2026-05-01T13:50:48.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433130,1777643448000,"fUST",-39923.21132233,0.0001899,2,"2026-05-01T13:50:48.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433131,1777643448000,"fUST",-813.5,0.0001899,2,"2026-05-01T13:50:48.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433132,1777643448000,"fUST",-1179.67946753,0.0001899,2,"2026-05-01T13:50:48.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433128,1777643448000,"fUST",-276.5150003,0.0001899,2,"2026-05-01T13:50:48.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433134,1777643448000,"fUST",-1650.42149024,0.0001899,2,"2026-05-01T13:50:48.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433133,1777643448000,"fUST",-1605.81181067,0.0001899,2,"2026-05-01T13:50:48.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433137,1777643449000,"fUST",-2761.61458433,0.0001899,2,"2026-05-01T13:50:49.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433139,1777643449000,"fUST",-791.04592524,0.00018995,2,"2026-05-01T13:50:49.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433138,1777643449000,"fUST",-2590.88541404,0.00018995,2,"2026-05-01T13:50:49.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433136,1777643449000,"fUST",-468.942,0.0001899,2,"2026-05-01T13:50:49.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433270,1777643647000,"fUST",-117.0,0.00021918,120,"2026-05-01T13:54:07.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433269,1777643647000,"fUST",-3883.0,0.00021918,120,"2026-05-01T13:54:07.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433280,1777644093000,"fUST",-1645.36692601,0.00012897,2,"2026-05-01T14:01:33.000",0.00025184999999999997,35.39,0.7859758892399716,245591455.35660186]
[421433284,1777644454000,"fUST",10000.0,0.00021918,120,"2026-05-01T14:07:34.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433285,1777644513000,"fUST",4400.0,0.00021918,120,"2026-05-01T14:08:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433320,1777644631000,"fUST",-276.36,0.00012142,2,"2026-05-01T14:10:31.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433361,1777644632000,"fUST",-61.483633,0.00012142,2,"2026-05-01T14:10:32.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433362,1777644632000,"fUST",-935.83858937,0.00012265,2,"2026-05-01T14:10:32.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433381,1777644633000,"fUST",-5552.19623956,0.00016144,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433388,1777644633000,"fUST",-280.89248047,0.000173,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433387,1777644633000,"fUST",-272.39449382,0.000173,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433386,1777644633000,"fUST",-257.86426935,0.000173,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433383,1777644633000,"fUST",-5016.74592153,0.00016994,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433384,1777644633000,"fUST",-222.65152033,0.00017245,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433380,1777644633000,"fUST",-150.0,0.00016,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433385,1777644633000,"fUST",-190.89923437,0.000173,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433374,1777644633000,"fUST",-1000.00535409,0.0001239,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433378,1777644633000,"fUST",-5122.81940656,0.00014575,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433379,1777644633000,"fUST",-177.0,0.00014704,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433375,1777644633000,"fUST",-1000.0,0.00013699,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433377,1777644633000,"fUST",-155.31193318,0.00014175,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433376,1777644633000,"fUST",-1841.73358998,0.00014175,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433372,1777644633000,"fUST",-1428.50066713,0.00012265,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433373,1777644633000,"fUST",-2635.6607435,0.00012265,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433390,1777644633000,"fUST",-157.36307472,0.000173,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433382,1777644633000,"fUST",-204.0,0.00016704,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433392,1777644633000,"fUST",-2403.82489671,0.00017307,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433405,1777644633000,"fUST",-500.0,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433391,1777644633000,"fUST",-4063.17510329,0.00017307,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433389,1777644633000,"fUST",-152.77650148,0.000173,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433410,1777644633000,"fUST",-1078.08916142,0.00017309,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433409,1777644633000,"fUST",-102974.88904846,0.00017309,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433407,1777644633000,"fUST",-118.89984038,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433406,1777644633000,"fUST",-500.0,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433402,1777644633000,"fUST",-500.0,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433404,1777644633000,"fUST",-500.0,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433403,1777644633000,"fUST",-500.0,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433408,1777644633000,"fUST",-480.6116657,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433401,1777644633000,"fUST",-500.0,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433399,1777644633000,"fUST",-500.0,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433398,1777644633000,"fUST",-500.0,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433397,1777644633000,"fUST",-555.84955101,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433396,1777644633000,"fUST",-500.0,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433395,1777644633000,"fUST",-226.35161273,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433400,1777644633000,"fUST",-500.0,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433394,1777644633000,"fUST",-440.15482563,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433393,1777644633000,"fUST",-628.67482312,0.00017308,2,"2026-05-01T14:10:33.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433443,1777644638000,"fUST",-151.0,0.00018475,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433438,1777644638000,"fUST",-200.0,0.0001796,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433439,1777644638000,"fUST",-185.0,0.00018083,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433441,1777644638000,"fUST",-4148.50843368,0.00018304,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433440,1777644638000,"fUST",-6056.69770664,0.00018289,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433444,1777644638000,"fUST",-151.0,0.00018489,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433445,1777644638000,"fUST",-456.0872351,0.00018489,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433446,1777644638000,"fUST",-456.1217259,0.00018489,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433448,1777644638000,"fUST",-455.9805711,0.00018555,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433460,1777644638000,"fUST",-459.0,0.00019,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433449,1777644638000,"fUST",-347.36327974,0.00018615,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433450,1777644638000,"fUST",-46112.5110288,0.0001862,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433442,1777644638000,"fUST",-200.0,0.0001847,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433451,1777644638000,"fUST",-151.26025761,0.00018689,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433447,1777644638000,"fUST",-456.0872351,0.00018489,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433437,1777644638000,"fUST",-329.54462729,0.00017888,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433425,1777644638000,"fUST",-416205.67078747,0.00017309,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433430,1777644638000,"fUST",-4148.50843368,0.0001748,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433452,1777644638000,"fUST",-257.0,0.000188,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433420,1777644638000,"fUST",-200.0,0.00016942,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433421,1777644638000,"fUST",-121412.03431774,0.00017309,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433423,1777644638000,"fUST",-65734.33802702,0.00017309,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433422,1777644638000,"fUST",-885971.85045641,0.00017309,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433424,1777644638000,"fUST",-106623.12820148,0.00017309,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433428,1777644638000,"fUST",-2150.738,0.00017345,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433427,1777644638000,"fUST",-537.6845,0.00017345,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433426,1777644638000,"fUST",-150.0,0.00017327,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433429,1777644638000,"fUST",-200.0,0.00017451,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433431,1777644638000,"fUST",-456.1217259,0.00017653,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433432,1777644638000,"fUST",-151.0,0.00017667,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433435,1777644638000,"fUST",-588.42118683,0.00017888,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433434,1777644638000,"fUST",-600.0,0.00017859,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433433,1777644638000,"fUST",-459.1224322,0.00017667,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433436,1777644638000,"fUST",-589.05261643,0.00017888,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433459,1777644638000,"fUST",-1000.0,0.00019,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433486,1777644638000,"fUST",-220.33904543,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433453,1777644638000,"fUST",-77069.8071726,0.00018849,10,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433485,1777644638000,"fUST",-501.29634926,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433476,1777644638000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433481,1777644638000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433479,1777644638000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433478,1777644638000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433482,1777644638000,"fUST",-208.48855878,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433480,1777644638000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433477,1777644638000,"fUST",-162.68994118,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433484,1777644638000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433487,1777644638000,"fUST",-608.74327937,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433488,1777644638000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433490,1777644638000,"fUST",-217.05704633,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433489,1777644638000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433491,1777644638000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433457,1777644638000,"fUST",-280.15912496,0.00018993,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433475,1777644638000,"fUST",-150.0,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433474,1777644638000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433483,1777644638000,"fUST",-265.80865683,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433468,1777644638000,"fUST",-618.92378436,0.00019093,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433455,1777644638000,"fUST",-432.2997912,0.0001892,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433473,1777644638000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433458,1777644638000,"fUST",-144747.0,0.00019,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433454,1777644638000,"fUST",-198.0,0.0001889,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433456,1777644638000,"fUST",-16121.6593181,0.0001892,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433462,1777644638000,"fUST",-172.0,0.00019,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433463,1777644638000,"fUST",-3202.0,0.00019,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433467,1777644638000,"fUST",-269.4931174,0.00019081,30,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433461,1777644638000,"fUST",-747.0,0.00019,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433469,1777644638000,"fUST",-21719.94134976,0.000191,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433464,1777644638000,"fUST",-151.0,0.00019008,5,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433465,1777644638000,"fUST",-483.4186998,0.00019081,30,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433466,1777644638000,"fUST",-155.0472122,0.00019081,30,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433470,1777644638000,"fUST",-4148.50843368,0.00019129,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433472,1777644638000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433471,1777644638000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433537,1777644639000,"fUST",-549.63779841,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433516,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433517,1777644639000,"fUST",-633.99,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433520,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433519,1777644639000,"fUST",-788.9,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433518,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433522,1777644639000,"fUST",-914.34,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433515,1777644639000,"fUST",-2587.51,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433521,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433531,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433526,1777644639000,"fUST",-811.23,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433527,1777644639000,"fUST",-528.62,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433529,1777644639000,"fUST",-433.05297306,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433528,1777644639000,"fUST",-794.7,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433530,1777644639000,"fUST",-523.69,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433539,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433532,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433511,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433524,1777644639000,"fUST",-336.96100275,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433514,1777644639000,"fUST",-2541.26,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433497,1777644639000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433513,1777644639000,"fUST",-216.41410921,0.00019178,3,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433498,1777644639000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433493,1777644639000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433492,1777644639000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433495,1777644639000,"fUST",-210.28735918,0.00019173,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433496,1777644639000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433494,1777644639000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433499,1777644639000,"fUST",-160.91482689,0.00019173,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433500,1777644639000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433512,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433501,1777644639000,"fUST",-534.14663149,0.00019173,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433509,1777644639000,"fUST",-2213.14404,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433510,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433502,1777644639000,"fUST",-541.13579129,0.00019173,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433504,1777644639000,"fUST",-4177.0289,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433508,1777644639000,"fUST",-15261.461104,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433505,1777644639000,"fUST",-970.208,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433507,1777644639000,"fUST",-1941.0581,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433506,1777644639000,"fUST",-2025.2169,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433503,1777644639000,"fUST",-500.0,0.00019173,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433535,1777644639000,"fUST",-1782.2,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433548,1777644639000,"fUST",-509.71,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433538,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433570,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433567,1777644639000,"fUST",-593.85,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433566,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433571,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433564,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433572,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433577,1777644639000,"fUST",-602.35,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433579,1777644639000,"fUST",-298.55392382,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433569,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433578,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433573,1777644639000,"fUST",-843.94,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433576,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433580,1777644639000,"fUST",-1643.23,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433581,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433583,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433582,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433584,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433533,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433574,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433568,1777644639000,"fUST",-2257.64,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433575,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433563,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433565,1777644639000,"fUST",-563.05,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433536,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433534,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433540,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433541,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433544,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433542,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433546,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433545,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433543,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433555,1777644639000,"fUST",-838.34,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433550,1777644639000,"fUST",-315.59735397,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433560,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433549,1777644639000,"fUST",-596.69,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433551,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433553,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433558,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433552,1777644639000,"fUST",-1265.08,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433547,1777644639000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433611,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433616,1777644640000,"fUST",-1578.21,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433615,1777644640000,"fUST",-779.23,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433610,1777644640000,"fUST",-575.67,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433613,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433608,1777644640000,"fUST",-508.82,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433609,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433618,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433614,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433624,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433631,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433620,1777644640000,"fUST",-2648.79,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433626,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433623,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433622,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433627,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433634,1777644640000,"fUST",-1413.64,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433635,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433628,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433612,1777644640000,"fUST",-338.76082949,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433625,1777644640000,"fUST",-690.63,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433599,1777644640000,"fUST",-862.15,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433585,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433602,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433587,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433630,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433586,1777644640000,"fUST",-1046.94,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433588,1777644640000,"fUST",-531.21,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433589,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433590,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433592,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433594,1777644640000,"fUST",-671.81,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433596,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433606,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433591,1777644640000,"fUST",-649.96,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433597,1777644640000,"fUST",-1088.27,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433598,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433595,1777644640000,"fUST",-1202.39,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433600,1777644640000,"fUST",-501.36190095,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433601,1777644640000,"fUST",-616.35,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433604,1777644640000,"fUST",-473.21388405,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433603,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433605,1777644640000,"fUST",-555.5,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433607,1777644640000,"fUST",-551.83043867,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433593,1777644640000,"fUST",-901.38,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433629,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433619,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433632,1777644640000,"fUST",-1255.36,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433661,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433660,1777644640000,"fUST",-669.71,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433662,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433664,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433663,1777644640000,"fUST",-843.25,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433665,1777644640000,"fUST",-600.87,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433678,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433668,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433667,1777644640000,"fUST",-734.19,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433670,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433677,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433673,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433674,1777644640000,"fUST",-832.04,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433669,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433672,1777644640000,"fUST",-682.28,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433671,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433676,1777644640000,"fUST",-694.02,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433679,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433681,1777644640000,"fUST",-234.129045,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433680,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433633,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433666,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433659,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433675,1777644640000,"fUST",-547.0404913,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433658,1777644640000,"fUST",-823.52,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433637,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433657,1777644640000,"fUST",-3476.5,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433636,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433638,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433641,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433640,1777644640000,"fUST",-2199.16,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433643,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433639,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433642,1777644640000,"fUST",-1513.69,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433645,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433644,1777644640000,"fUST",-360.27705724,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433647,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433656,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433646,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433648,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433652,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433650,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433654,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433649,1777644640000,"fUST",-189.74430113,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433653,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433655,1777644640000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433723,1777644641000,"fUST",-655.82,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433725,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433719,1777644641000,"fUST",-1152.38,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433720,1777644641000,"fUST",-548.7,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433718,1777644641000,"fUST",-1987.04,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433713,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433716,1777644641000,"fUST",-503.69,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433717,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433721,1777644641000,"fUST",-4144.66,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433724,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433711,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433714,1777644641000,"fUST",-588.29635112,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433735,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433731,1777644641000,"fUST",-2956.18,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433726,1777644641000,"fUST",-1732.49,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433727,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433733,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433728,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433730,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433732,1777644641000,"fUST",-550.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433734,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433729,1777644641000,"fUST",-2051.05,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433738,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433748,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433739,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433722,1777644641000,"fUST",-936.94,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433736,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433712,1777644641000,"fUST",-1135.35,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433685,1777644641000,"fUST",-527.42853905,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433708,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433737,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433682,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433683,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433684,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433686,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433687,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433689,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433688,1777644641000,"fUST",-514.78,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433691,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433690,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433697,1777644641000,"fUST",-629.86,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433694,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433700,1777644641000,"fUST",-598.4866656,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433693,1777644641000,"fUST",-1723.668581,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433696,1777644641000,"fUST",-1655.27,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433692,1777644641000,"fUST",-5902.59,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433699,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433698,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433695,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433701,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433703,1777644641000,"fUST",-701.25,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433702,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433705,1777644641000,"fUST",-549.58,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433704,1777644641000,"fUST",-545.54,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433706,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433709,1777644641000,"fUST",-1229.07,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433707,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433710,1777644641000,"fUST",-1032.12,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433740,1777644641000,"fUST",-1725.65,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433715,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433743,1777644641000,"fUST",-2600.84,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433776,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433778,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433785,1777644641000,"fUST",-6410.91,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433775,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433784,1777644641000,"fUST",-795.09,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433777,1777644641000,"fUST",-15580.814622,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433787,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433779,1777644641000,"fUST",-517.91444919,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433782,1777644641000,"fUST",-3698.54,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433781,1777644641000,"fUST",-609.54,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433786,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433783,1777644641000,"fUST",-1146.86,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433788,1777644641000,"fUST",-227.19774078,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433789,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433792,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433791,1777644641000,"fUST",-1197.01,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433790,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433793,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433800,1777644641000,"fUST",-1000.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433795,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433794,1777644641000,"fUST",-612.62,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433799,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433796,1777644641000,"fUST",-982.28,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433798,1777644641000,"fUST",-813.89,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433797,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433801,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433745,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433773,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433771,1777644641000,"fUST",-1425.75,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433780,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433768,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433741,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433772,1777644641000,"fUST",-1442.98,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433747,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433744,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433746,1777644641000,"fUST",-427.46089528,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433742,1777644641000,"fUST",-978.47,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433749,1777644641000,"fUST",-721.83,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433752,1777644641000,"fUST",-600.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433751,1777644641000,"fUST",-500.39169741,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433750,1777644641000,"fUST",-2311.29,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433753,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433762,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433754,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433757,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433761,1777644641000,"fUST",-6298.42,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433769,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433770,1777644641000,"fUST",-2035.58,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433760,1777644641000,"fUST",-779.64,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433767,1777644641000,"fUST",-643.31,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433765,1777644641000,"fUST",-594.93,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433766,1777644641000,"fUST",-2700.07,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433774,1777644641000,"fUST",-788.66,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433763,1777644641000,"fUST",-3056.45,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433802,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433758,1777644641000,"fUST",-1462.4,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433759,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433756,1777644641000,"fUST",-621.28,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433755,1777644641000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433764,1777644641000,"fUST",-847.26,0.00019178,2,"2026-05-01T14:10:41.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433842,1777644642000,"fUST",-4714.1,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433847,1777644642000,"fUST",-1232.81,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433844,1777644642000,"fUST",-1015.81,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433845,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433843,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433849,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433835,1777644642000,"fUST",-511.78037903,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433841,1777644642000,"fUST",-470.46896281,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433840,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433838,1777644642000,"fUST",-153.77233248,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433832,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433848,1777644642000,"fUST",-11229.01,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433839,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433851,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433865,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433855,1777644642000,"fUST",-2234.18,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433856,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433866,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433867,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433858,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433863,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433864,1777644642000,"fUST",-537.44,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433873,1777644642000,"fUST",-880.74,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433869,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433861,1777644642000,"fUST",-5896.28,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433859,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433871,1777644642000,"fUST",-572.33,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433830,1777644642000,"fUST",-1274.67,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433853,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433834,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433804,1777644642000,"fUST",-2125.76,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433829,1777644642000,"fUST",-926.72,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433812,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433876,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433803,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433805,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433811,1777644642000,"fUST",-1031.1,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433807,1777644642000,"fUST",-563.85928956,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433808,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433810,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433809,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433806,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433813,1777644642000,"fUST",-625.41,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433816,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433814,1777644642000,"fUST",-602.18,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433817,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433815,1777644642000,"fUST",-243.25783057,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433818,1777644642000,"fUST",-6149.12,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433819,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433822,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433823,1777644642000,"fUST",-556.11,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433825,1777644642000,"fUST",-892.25,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433820,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433824,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433821,1777644642000,"fUST",-550.29,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433827,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433836,1777644642000,"fUST",-3942.51,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433837,1777644642000,"fUST",-2585.27,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433826,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433828,1777644642000,"fUST",-745.35,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433831,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433833,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433874,1777644642000,"fUST",-721.17,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433883,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433885,1777644642000,"fUST",-578.36,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433916,1777644642000,"fUST",-2906.84,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433922,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433937,1777644642000,"fUST",-533.74,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433947,1777644642000,"fUST",-365.29652745,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433948,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433939,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433936,1777644642000,"fUST",-11131.36,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433938,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433949,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433940,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433941,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433945,1777644642000,"fUST",-10309.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433946,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433943,1777644642000,"fUST",-5161.16,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433942,1777644642000,"fUST",-3077.59,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433950,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433951,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433952,1777644642000,"fUST",-1238.2,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433959,1777644642000,"fUST",-932.36,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433955,1777644642000,"fUST",-605.26,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433963,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433875,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433958,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433956,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433962,1777644642000,"fUST",-844.56,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433954,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433960,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433957,1777644642000,"fUST",-856.32,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433961,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433920,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433935,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433953,1777644642000,"fUST",-995.58,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433914,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433918,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433879,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433877,1777644642000,"fUST",-2040.66,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433886,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433888,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433890,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433881,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433893,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433895,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433906,1777644642000,"fUST",-5062.89,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433908,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433910,1777644642000,"fUST",-722.95,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433911,1777644642000,"fUST",-16647.7,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433900,1777644642000,"fUST",-551.05,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433887,1777644642000,"fUST",-607.16,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433903,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433904,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433934,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433924,1777644642000,"fUST",-4731.47,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433928,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433931,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433932,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433933,1777644642000,"fUST",-14376.45,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433926,1777644642000,"fUST",-559.36,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433902,1777644642000,"fUST",-3170.77,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433897,1777644642000,"fUST",-6020.29,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433899,1777644642000,"fUST",-584.24138413,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433912,1777644642000,"fUST",-921.7,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433930,1777644642000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433901,1777644642000,"fUST",-563.78,0.00019178,2,"2026-05-01T14:10:42.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433999,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433997,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434005,1777644643000,"fUST",-926.02,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433998,1777644643000,"fUST",-994.15,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433994,1777644643000,"fUST",-877.29,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434004,1777644643000,"fUST",-824.72,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433995,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433993,1777644643000,"fUST",-860.3,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434006,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434003,1777644643000,"fUST",-10343.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434008,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434001,1777644643000,"fUST",-4984.89,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434002,1777644643000,"fUST",-597.91733084,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434007,1777644643000,"fUST",-6391.24,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434017,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434018,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434019,1777644643000,"fUST",-1000.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434009,1777644643000,"fUST",-1623.01,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434013,1777644643000,"fUST",-4625.73,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434012,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433985,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434000,1777644643000,"fUST",-555.99553834,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433987,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433975,1777644643000,"fUST",-1078.26,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433981,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434016,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433965,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433964,1777644643000,"fUST",-867.88,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433971,1777644643000,"fUST",-5942.27,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433966,1777644643000,"fUST",-919.06,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433976,1777644643000,"fUST",-634.53,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433967,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433977,1777644643000,"fUST",-618.40196792,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433969,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433970,1777644643000,"fUST",-1125.71,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433974,1777644643000,"fUST",-1854.13,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433968,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433979,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433989,1777644643000,"fUST",-641.26669699,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433990,1777644643000,"fUST",-2616.37,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433992,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433978,1777644643000,"fUST",-339.75606217,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433984,1777644643000,"fUST",-1564.66,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433991,1777644643000,"fUST",-3545.29,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433982,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433986,1777644643000,"fUST",-4980.13,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433988,1777644643000,"fUST",-1107.76,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434011,1777644643000,"fUST",-14143.34,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421433973,1777644643000,"fUST",-1262.73,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434014,1777644643000,"fUST",-4789.9,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434055,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434045,1777644643000,"fUST",-1063.11,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434056,1777644643000,"fUST",-8437.17,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434057,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434054,1777644643000,"fUST",-524.6,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434050,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434048,1777644643000,"fUST",-7490.14,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434047,1777644643000,"fUST",-15294.08,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434052,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434051,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434046,1777644643000,"fUST",-529.11,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434053,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434059,1777644643000,"fUST",-1051.35,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434062,1777644643000,"fUST",-1148.95,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434061,1777644643000,"fUST",-19412.76,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434060,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434058,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434063,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434066,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434064,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434067,1777644643000,"fUST",-342.76376559,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434010,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434065,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434036,1777644643000,"fUST",-78289.17,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434049,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434040,1777644643000,"fUST",-1504.01,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434037,1777644643000,"fUST",-585.48,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434021,1777644643000,"fUST",-10566.26,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434032,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434031,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434022,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434026,1777644643000,"fUST",-530.17,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434025,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434020,1777644643000,"fUST",-2064.48,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434027,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434029,1777644643000,"fUST",-6882.74,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434015,1777644643000,"fUST",-4908.2,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434024,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434030,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434042,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434043,1777644643000,"fUST",-2635.12,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434033,1777644643000,"fUST",-559.57,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434044,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434034,1777644643000,"fUST",-4440.87,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434039,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434041,1777644643000,"fUST",-3374.5,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434038,1777644643000,"fUST",-1142.86,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434028,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434035,1777644643000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434079,1777644644000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434075,1777644644000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434074,1777644644000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434080,1777644644000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434072,1777644644000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434076,1777644644000,"fUST",-16554.07,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434073,1777644644000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434071,1777644644000,"fUST",-157.23623441,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434077,1777644644000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434078,1777644644000,"fUST",-8464.14,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434081,1777644644000,"fUST",-679.49,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434092,1777644644000,"fUST",-798.07,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434083,1777644644000,"fUST",-552.14552899,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434084,1777644644000,"fUST",-637.0,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434085,1777644644000,"fUST",-1348.33,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434087,1777644644000,"fUST",-18817.58945345,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434089,1777644644000,"fUST",-1947.75,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434086,1777644644000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434088,1777644644000,"fUST",-438.77054655,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434090,1777644644000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434091,1777644644000,"fUST",-500.0,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434093,1777644644000,"fUST",-1490.74374645,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434094,1777644644000,"fUST",-869.9715,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434082,1777644644000,"fUST",-3841.41,0.00019178,2,"2026-05-01T14:10:44.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434183,1777645832000,"fUST",-126.94561956,0.0001194,2,"2026-05-01T14:30:32.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434175,1777645832000,"fUST",-5000.0,0.00011821,2,"2026-05-01T14:30:32.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434177,1777645832000,"fUST",-41.30301227,0.0001194,2,"2026-05-01T14:30:32.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434184,1777645832000,"fUST",-210.01977176,0.00012289,2,"2026-05-01T14:30:32.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434187,1777645832000,"fUST",-653.6374935,0.00015038,2,"2026-05-01T14:30:32.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434186,1777645832000,"fUST",-198.53338556,0.0001394,2,"2026-05-01T14:30:32.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434190,1777645832000,"fUST",-2464.24799859,0.00017099,2,"2026-05-01T14:30:32.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434188,1777645832000,"fUST",-228.81813929,0.0001594,2,"2026-05-01T14:30:32.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434185,1777645832000,"fUST",-1000.0,0.00013699,2,"2026-05-01T14:30:32.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434189,1777645832000,"fUST",-300.0,0.00017098,2,"2026-05-01T14:30:32.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434291,1777645840000,"fUST",-5000.0,0.00016838,2,"2026-05-01T14:30:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434292,1777645840000,"fUST",-263.55109567,0.00017008,2,"2026-05-01T14:30:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434305,1777645840000,"fUST",-70364.61894492,0.00017107,2,"2026-05-01T14:30:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434304,1777645840000,"fUST",-268.67639143,0.00017106,2,"2026-05-01T14:30:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434298,1777645840000,"fUST",-500.0,0.00017106,2,"2026-05-01T14:30:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434294,1777645840000,"fUST",-439.70790504,0.00017099,2,"2026-05-01T14:30:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434296,1777645840000,"fUST",-150.97017998,0.000171,3,"2026-05-01T14:30:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434302,1777645840000,"fUST",-384.07589576,0.00017106,2,"2026-05-01T14:30:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434300,1777645840000,"fUST",-411.98302034,0.00017106,2,"2026-05-01T14:30:40.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434618,1777645843000,"fUST",-7685.9,0.00017107,2,"2026-05-01T14:30:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434603,1777645843000,"fUST",-11239.21160683,0.00017107,2,"2026-05-01T14:30:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434595,1777645843000,"fUST",-460.5715849,0.00017107,2,"2026-05-01T14:30:43.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434833,1777645847000,"fUST",-12851.32151757,0.00017107,2,"2026-05-01T14:30:47.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434842,1777645858000,"fUST",2129.28809085,7.6e-05,2,"2026-05-01T14:30:58.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434849,1777645892000,"fUST",-3105.0,8.6e-05,2,"2026-05-01T14:31:32.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434883,1777647032000,"fUST",-4924.84253217,0.00011891,2,"2026-05-01T14:50:32.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434884,1777647032000,"fUST",-75.15746783,0.00012011,2,"2026-05-01T14:50:32.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434902,1777647038000,"fUST",-4924.84253217,0.00012011,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434928,1777647038000,"fUST",-511.98302034,0.00016904,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434929,1777647038000,"fUST",-186.38696155,0.00016904,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434918,1777647038000,"fUST",-10000.0,0.00014487,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434916,1777647038000,"fUST",-206.03981237,0.00014194,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434915,1777647038000,"fUST",-15539.8,0.00014172,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434911,1777647038000,"fUST",-500.0,0.00014172,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434912,1777647038000,"fUST",-4346.0,0.00014172,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434920,1777647038000,"fUST",-600.0,0.00014742,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434910,1777647038000,"fUST",-1000.0,0.00013699,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434905,1777647038000,"fUST",-1200.0,0.00012254,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434907,1777647038000,"fUST",-200.0,0.00012379,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434914,1777647038000,"fUST",-500.0,0.00014172,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434909,1777647038000,"fUST",-300.0,0.00013449,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434908,1777647038000,"fUST",-245.88,0.00012379,7,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434906,1777647038000,"fUST",-300.0,0.00012254,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434904,1777647038000,"fUST",-300.0,0.00012254,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434903,1777647038000,"fUST",-174.61001049,0.00012193,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434913,1777647038000,"fUST",-500.0,0.00014172,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434917,1777647038000,"fUST",-263.53756428,0.00014272,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434924,1777647038000,"fUST",-152.0,0.00016664,7,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434921,1777647038000,"fUST",-200.0,0.00015114,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434943,1777647038000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434941,1777647038000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434940,1777647038000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434942,1777647038000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434939,1777647038000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434937,1777647038000,"fUST",-334.55217183,0.00016905,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434919,1777647038000,"fUST",-2726.55,0.00014587,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434935,1777647038000,"fUST",-268.67639143,0.00016905,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434936,1777647038000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434938,1777647038000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434933,1777647038000,"fUST",-434.73953274,0.00016904,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434931,1777647038000,"fUST",-384.07589576,0.00016904,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434923,1777647038000,"fUST",-720.0,0.00016216,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434925,1777647038000,"fUST",-393.375,0.000168,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434927,1777647038000,"fUST",-1347.95100669,0.00016862,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434922,1777647038000,"fUST",-237.46961426,0.00016194,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434930,1777647038000,"fUST",-500.0,0.00016904,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434932,1777647038000,"fUST",-500.0,0.00016904,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434934,1777647038000,"fUST",-200.0,0.00016904,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434926,1777647038000,"fUST",-1309.58009709,0.00016862,2,"2026-05-01T14:50:38.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421434944,1777647039000,"fUST",-199.66340748,0.00016905,2,"2026-05-01T14:50:39.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421435224,1777647046000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:46.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421435219,1777647046000,"fUST",-519.65805425,0.00016905,2,"2026-05-01T14:50:46.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421435218,1777647046000,"fUST",-300.33659252,0.00016905,2,"2026-05-01T14:50:46.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421435220,1777647046000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:46.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421435221,1777647046000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:46.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421435222,1777647046000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:46.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421435230,1777647046000,"fUST",-34368.58561258,0.00016906,2,"2026-05-01T14:50:46.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421435223,1777647046000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:46.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421435229,1777647046000,"fUST",-400.0,0.00016905,2,"2026-05-01T14:50:46.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421435228,1777647046000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:46.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421435225,1777647046000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:46.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421435227,1777647046000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:46.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421435226,1777647046000,"fUST",-500.0,0.00016905,2,"2026-05-01T14:50:46.000",0.0002555,35.3,0.7829819310925596,242834783.41147166]
[421435274,1777648232000,"fUST",-1349.64553418,0.00011782,2,"2026-05-01T15:10:32.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435273,1777648232000,"fUST",-407.50913423,0.00011782,2,"2026-05-01T15:10:32.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435269,1777648232000,"fUST",-438.05624803,0.00011547,2,"2026-05-01T15:10:32.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435271,1777648232000,"fUST",-1421.2607696,0.00011664,2,"2026-05-01T15:10:32.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435272,1777648232000,"fUST",-3337.34184545,0.00011664,2,"2026-05-01T15:10:32.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435270,1777648232000,"fUST",-241.39738495,0.00011664,2,"2026-05-01T15:10:32.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435307,1777648238000,"fUST",-500.0,0.00014172,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435306,1777648238000,"fUST",-2351.33106258,0.00014098,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435304,1777648238000,"fUST",-1000.0,0.00013699,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435305,1777648238000,"fUST",-198.03150539,0.00013961,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435302,1777648238000,"fUST",-200.0,0.0001309,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435289,1777648238000,"fUST",-167.82330965,0.00011961,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435290,1777648238000,"fUST",-266.83497914,0.00012982,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435291,1777648238000,"fUST",-484.042256,0.00012982,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435288,1777648238000,"fUST",-3242.84533159,0.00011782,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435308,1777648238000,"fUST",-500.0,0.00014172,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435301,1777648238000,"fUST",-14249.12276486,0.00012982,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435310,1777648238000,"fUST",-515.84,0.00014172,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435303,1777648238000,"fUST",-156.0,0.00013699,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435315,1777648238000,"fUST",-7279.32737383,0.00014475,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435321,1777648238000,"fUST",-14619.4512786,0.00015475,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435319,1777648238000,"fUST",-321.774,0.00015133,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435317,1777648238000,"fUST",-2353.85425525,0.0001484,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435322,1777648238000,"fUST",-3400.90312434,0.00015475,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435318,1777648238000,"fUST",-500.0,0.00015132,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435320,1777648238000,"fUST",-500.0,0.00015474,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435316,1777648238000,"fUST",-7321.18354987,0.00014575,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435312,1777648238000,"fUST",-2983.23835013,0.00014175,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435313,1777648238000,"fUST",-5918.05643339,0.00014275,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435311,1777648238000,"fUST",-222.03307881,0.00014172,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435314,1777648238000,"fUST",-6619.61999159,0.00014375,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435309,1777648238000,"fUST",-531.33142443,0.00014172,2,"2026-05-01T15:10:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435354,1777648247000,"fUST",-78427.5539392,0.0001644,5,"2026-05-01T15:10:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435353,1777648247000,"fUST",-228.23970112,0.00015961,2,"2026-05-01T15:10:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435352,1777648247000,"fUST",-19496.91085277,0.00015475,2,"2026-05-01T15:10:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435351,1777648247000,"fUST",-528.79904169,0.00015475,2,"2026-05-01T15:10:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435372,1777648248000,"fUST",-260.86230765,0.0001644,5,"2026-05-01T15:10:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435406,1777649304000,"fUST",200.883375,0.00021808,120,"2026-05-01T15:28:24.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435423,1777649431000,"fUST",-876.86326639,0.00012142,2,"2026-05-01T15:30:31.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435425,1777649431000,"fUST",-5000.0,0.00012265,2,"2026-05-01T15:30:31.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435426,1777649431000,"fUST",-1316.86033067,0.00013393,2,"2026-05-01T15:30:31.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435424,1777649431000,"fUST",-161.46559347,0.00012203,2,"2026-05-01T15:30:31.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435433,1777649432000,"fUST",-876.86326639,0.00015035,2,"2026-05-01T15:30:32.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435431,1777649432000,"fUST",-4840.73507328,0.0001484,2,"2026-05-01T15:30:32.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435429,1777649432000,"fUST",-538.39785044,0.0001484,2,"2026-05-01T15:30:32.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435428,1777649432000,"fUST",-190.5294003,0.00014204,2,"2026-05-01T15:30:32.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435430,1777649432000,"fUST",-2153.59140175,0.0001484,2,"2026-05-01T15:30:32.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435432,1777649432000,"fUST",-1499.733021,0.00015035,2,"2026-05-01T15:30:32.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435427,1777649432000,"fUST",-1000.0,0.00013699,2,"2026-05-01T15:30:32.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435469,1777649438000,"fUST",-1277.90910458,0.00015035,2,"2026-05-01T15:30:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435513,1777649440000,"fUST",-384.033501,0.00014885,2,"2026-05-01T15:30:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435548,1777649442000,"fUST",-920.38129747,0.00014885,2,"2026-05-01T15:30:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435550,1777649443000,"fUST",-620.51122382,0.00014885,2,"2026-05-01T15:30:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435549,1777649443000,"fUST",-695.7,0.00014885,2,"2026-05-01T15:30:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435556,1777649446000,"fUST",-585.22942909,0.00014885,2,"2026-05-01T15:30:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435557,1777649446000,"fUST",-1293.33118981,0.00014885,2,"2026-05-01T15:30:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435560,1777649446000,"fUST",-263.55109567,0.00015521,2,"2026-05-01T15:30:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435566,1777649446000,"fUST",-3951.20714338,0.00015621,2,"2026-05-01T15:30:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435558,1777649446000,"fUST",-500.81335881,0.00014885,2,"2026-05-01T15:30:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435559,1777649446000,"fUST",-6707.62366683,0.00015035,2,"2026-05-01T15:30:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435561,1777649446000,"fUST",-3134.4537068,0.00015535,2,"2026-05-01T15:30:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435564,1777649446000,"fUST",-1422.43457162,0.00015621,2,"2026-05-01T15:30:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435563,1777649446000,"fUST",-632.19314294,0.00015621,2,"2026-05-01T15:30:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435565,1777649446000,"fUST",-2528.77257176,0.00015621,2,"2026-05-01T15:30:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435567,1777649446000,"fUST",-1558.51629318,0.00015621,2,"2026-05-01T15:30:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435562,1777649446000,"fUST",-158.04828574,0.00015621,2,"2026-05-01T15:30:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435568,1777649451000,"fUST",3610.45211619,0.0001,2,"2026-05-01T15:30:51.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435569,1777649607000,"fUST",200.883375,0.00021808,120,"2026-05-01T15:33:27.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435570,1777649619000,"fUST",483.92,0.00021918,120,"2026-05-01T15:33:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435572,1777649689000,"fUST",3167.0,0.00021918,120,"2026-05-01T15:34:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435588,1777649872000,"fUST",4971.0,0.00021917,120,"2026-05-01T15:37:52.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435590,1777649910000,"fUST",200.883375,0.00021808,120,"2026-05-01T15:38:30.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435602,1777650213000,"fUST",200.883375,0.00021808,120,"2026-05-01T15:43:33.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435603,1777650220000,"fUST",157.0,7.17e-05,2,"2026-05-01T15:43:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435604,1777650229000,"fUST",5000.0,8.01e-05,2,"2026-05-01T15:43:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435605,1777650251000,"fUST",5000.0,8.01e-05,2,"2026-05-01T15:44:11.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435606,1777650262000,"fUST",661.26,8.01e-05,2,"2026-05-01T15:44:22.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435607,1777650273000,"fUST",5000.0,8.01e-05,2,"2026-05-01T15:44:33.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435610,1777650296000,"fUST",5000.0,8.01e-05,2,"2026-05-01T15:44:56.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435611,1777650317000,"fUST",5000.0,8.01e-05,2,"2026-05-01T15:45:17.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435612,1777650339000,"fUST",5000.0,8.01e-05,2,"2026-05-01T15:45:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435613,1777650362000,"fUST",987.54128056,8.01e-05,2,"2026-05-01T15:46:02.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435614,1777650407000,"fUST",275.25294366,0.00021918,120,"2026-05-01T15:46:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435617,1777650477000,"fUST",151.0,7.925e-05,2,"2026-05-01T15:47:57.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435618,1777650516000,"fUST",200.883375,0.00021808,120,"2026-05-01T15:48:36.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435634,1777650631000,"fUST",-157.0,8.17e-05,2,"2026-05-01T15:50:31.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435636,1777650631000,"fUST",-151.0,8.823e-05,2,"2026-05-01T15:50:31.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435637,1777650631000,"fUST",-157.0,9.17e-05,2,"2026-05-01T15:50:31.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435638,1777650631000,"fUST",-1667.90808308,9.425e-05,2,"2026-05-01T15:50:31.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435635,1777650631000,"fUST",-3105.0,8.6e-05,2,"2026-05-01T15:50:31.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435696,1777650638000,"fUST",-2153.59140175,0.00012087,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435685,1777650638000,"fUST",-12512.1987194,0.0001,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435690,1777650638000,"fUST",-1316.86033067,0.00010908,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435692,1777650638000,"fUST",-151.0,0.00010982,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435688,1777650638000,"fUST",-174.93804018,0.0001017,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435689,1777650638000,"fUST",-720.0,0.00010784,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435687,1777650638000,"fUST",-246.45723113,0.00010152,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435695,1777650638000,"fUST",-538.39785044,0.00012087,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435693,1777650638000,"fUST",-151.0,0.00011029,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435694,1777650638000,"fUST",-864.0,0.00011862,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435697,1777650638000,"fUST",-284.05240198,0.00012152,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435698,1777650638000,"fUST",-158.04828574,0.00012723,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435699,1777650638000,"fUST",-7744.36600102,0.00012723,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435701,1777650638000,"fUST",-415.5519409,0.00012723,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435700,1777650638000,"fUST",-10104.97519676,0.00012723,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435702,1777650638000,"fUST",-1660.54555585,0.00012723,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435705,1777650638000,"fUST",-539.91346327,0.000129,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435691,1777650638000,"fUST",-151.0,0.00010927,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435686,1777650638000,"fUST",-6302.7925178,0.0001,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435669,1777650638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435678,1777650638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435665,1777650638000,"fUST",-5818.31215015,9.425e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435666,1777650638000,"fUST",-4913.88862051,9.425e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435667,1777650638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435668,1777650638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435672,1777650638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435670,1777650638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435671,1777650638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435674,1777650638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435681,1777650638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435682,1777650638000,"fUST",-2707.5715113,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435673,1777650638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435683,1777650638000,"fUST",-600.0,9.803e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435675,1777650638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435684,1777650638000,"fUST",-7017.84916441,0.0001,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435676,1777650638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435677,1777650638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435679,1777650638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435680,1777650638000,"fUST",-300.0,9.612e-05,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435711,1777650638000,"fUST",-2525.80164758,0.00013393,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435712,1777650638000,"fUST",-4490.31404014,0.00013393,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435731,1777650638000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435704,1777650638000,"fUST",-539.91346327,0.000129,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435730,1777650638000,"fUST",-582.69983584,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435727,1777650638000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435733,1777650638000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435734,1777650638000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435732,1777650638000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435736,1777650638000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435735,1777650638000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435739,1777650638000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435745,1777650638000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435738,1777650638000,"fUST",-151.5,0.00013824,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435746,1777650638000,"fUST",-563.19269908,0.00013824,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435740,1777650638000,"fUST",-151.5,0.00013824,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435741,1777650638000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435743,1777650638000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435742,1777650638000,"fUST",-202.25720741,0.00013824,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435744,1777650638000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435703,1777650638000,"fUST",-539.91346327,0.000129,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435729,1777650638000,"fUST",-302.94089139,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435728,1777650638000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435747,1777650638000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435726,1777650638000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435706,1777650638000,"fUST",-1000.0,0.00013048,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435737,1777650638000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435707,1777650638000,"fUST",-212.0365316,0.00013233,14,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435710,1777650638000,"fUST",-1122.57851003,0.00013393,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435709,1777650638000,"fUST",-280.64462751,0.00013393,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435714,1777650638000,"fUST",-500.0,0.00013667,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435713,1777650638000,"fUST",-7009.09957203,0.00013393,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435723,1777650638000,"fUST",-306.31928871,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435718,1777650638000,"fUST",-1000.0,0.00013699,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435708,1777650638000,"fUST",-500.0,0.00013393,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435725,1777650638000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435724,1777650638000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435715,1777650638000,"fUST",-2298.31,0.00013698,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435719,1777650638000,"fUST",-1000.0,0.00013699,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435717,1777650638000,"fUST",-831.4745667,0.00013699,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435720,1777650638000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435721,1777650638000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435716,1777650638000,"fUST",-2298.31,0.00013698,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435722,1777650638000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:38.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435798,1777650639000,"fUST",-4000.0,0.000159,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435796,1777650639000,"fUST",-176.08734598,0.00015877,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435793,1777650639000,"fUST",-2298.31,0.0001562,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435794,1777650639000,"fUST",-1000.0,0.00015788,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435786,1777650639000,"fUST",-255.03237857,0.00015342,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435781,1777650639000,"fUST",-2298.31,0.00015297,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435782,1777650639000,"fUST",-17212.3747918,0.00015298,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435780,1777650639000,"fUST",-401.110307,0.00015068,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435779,1777650639000,"fUST",-500.0,0.00015034,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435797,1777650639000,"fUST",-2298.31,0.00015898,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435785,1777650639000,"fUST",-692.5990085,0.00015298,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435778,1777650639000,"fUST",-500.0,0.00015034,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435795,1777650639000,"fUST",-492.0,0.00015788,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435802,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435788,1777650639000,"fUST",-539.91346327,0.00015614,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435791,1777650639000,"fUST",-500.0,0.0001562,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435792,1777650639000,"fUST",-500.0,0.0001562,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435789,1777650639000,"fUST",-500.0,0.0001562,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435800,1777650639000,"fUST",-359.24274368,0.00016152,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435808,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435799,1777650639000,"fUST",-5000.0,0.0001606,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435807,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435801,1777650639000,"fUST",-1574.984356,0.00016266,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435803,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435804,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435784,1777650639000,"fUST",-9806.5209497,0.00015298,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435787,1777650639000,"fUST",-1460.68911748,0.00015569,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435783,1777650639000,"fUST",-3104.0134066,0.00015298,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435759,1777650639000,"fUST",-151.5,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435776,1777650639000,"fUST",-2298.31,0.00014839,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435748,1777650639000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435749,1777650639000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435750,1777650639000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435751,1777650639000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435752,1777650639000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435753,1777650639000,"fUST",-395.94805721,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435754,1777650639000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435755,1777650639000,"fUST",-151.5,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435756,1777650639000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435757,1777650639000,"fUST",-151.5,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435806,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435758,1777650639000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435761,1777650639000,"fUST",-163.80586975,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435777,1777650639000,"fUST",-987.61228223,0.00014872,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435760,1777650639000,"fUST",-442.95890791,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435765,1777650639000,"fUST",-469.49447973,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435763,1777650639000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435766,1777650639000,"fUST",-500.0,0.00013941,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435764,1777650639000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435768,1777650639000,"fUST",-321.64757283,0.00014152,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435767,1777650639000,"fUST",-176.08734599,0.00013998,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435771,1777650639000,"fUST",-500.0,0.00014215,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435772,1777650639000,"fUST",-242.042,0.00014215,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435773,1777650639000,"fUST",-1000.0,0.00014353,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435769,1777650639000,"fUST",-514.53544698,0.00014175,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435774,1777650639000,"fUST",-244.0,0.00014353,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435770,1777650639000,"fUST",-539.91346327,0.00014186,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435775,1777650639000,"fUST",-500.0,0.00014488,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435762,1777650639000,"fUST",-500.0,0.00013824,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435809,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435790,1777650639000,"fUST",-500.0,0.0001562,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435810,1777650639000,"fUST",-221.382061,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435841,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435845,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435840,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435843,1777650639000,"fUST",-157.8,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435844,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435848,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435852,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435849,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435850,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435853,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435851,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435860,1777650639000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435854,1777650639000,"fUST",-172.157236,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435855,1777650639000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435856,1777650639000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435858,1777650639000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435861,1777650639000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435857,1777650639000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435863,1777650639000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435862,1777650639000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435864,1777650639000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435865,1777650639000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435868,1777650639000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435866,1777650639000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435867,1777650639000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435869,1777650639000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435805,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435836,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435839,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435859,1777650639000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435838,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435837,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435813,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435822,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435821,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435819,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435820,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435811,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435817,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435816,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435815,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435818,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435814,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435823,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435825,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435812,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435824,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435826,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435846,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435847,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435835,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435833,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435834,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435842,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435831,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435832,1777650639000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435830,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435827,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435829,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435828,1777650639000,"fUST",-492.45,0.00016438,2,"2026-05-01T15:50:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435912,1777650640000,"fUST",-290.07490222,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435908,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435910,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435904,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435906,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435905,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435907,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435915,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435914,1777650640000,"fUST",-3116.603395,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435913,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435909,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435903,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435911,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435923,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435916,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435918,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435922,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435924,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435919,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435920,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435926,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435925,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435927,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435921,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435929,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435928,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435896,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435917,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435894,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435874,1777650640000,"fUST",-170.667909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435898,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435873,1777650640000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435872,1777650640000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435871,1777650640000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435870,1777650640000,"fUST",-170.667916,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435875,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435876,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435939,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435886,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435879,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435877,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435880,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435885,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435884,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435893,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435888,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435882,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435887,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435881,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435889,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435900,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435901,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435899,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435902,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435890,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435892,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435891,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435897,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435895,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435883,1777650640000,"fUST",-3116.603392,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435932,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435878,1777650640000,"fUST",-290.074909,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435936,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435963,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435966,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435968,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435970,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435965,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435967,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435971,1777650640000,"fUST",-396.803577,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435969,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435978,1777650640000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435977,1777650640000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435980,1777650640000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435979,1777650640000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435983,1777650640000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435974,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435987,1777650640000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435989,1777650640000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435984,1777650640000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435976,1777650640000,"fUST",-157.949047,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435985,1777650640000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435981,1777650640000,"fUST",-176.223497,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435982,1777650640000,"fUST",-152.530512,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435988,1777650640000,"fUST",-169.428478,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435991,1777650640000,"fUST",-209.227572,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435992,1777650640000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435990,1777650640000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435993,1777650640000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435994,1777650640000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435930,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435986,1777650640000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435962,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435995,1777650640000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435973,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435975,1777650640000,"fUST",-317.750011,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435933,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435940,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435938,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435937,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435934,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435935,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435953,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435952,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435942,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435945,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435941,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435944,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435943,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435931,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435950,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435951,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435957,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435958,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435955,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435959,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435960,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435972,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435954,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435947,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435949,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435946,1777650640000,"fUST",-317.750015,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435948,1777650640000,"fUST",-396.803573,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435956,1777650640000,"fUST",-157.949039,0.00016438,2,"2026-05-01T15:50:40.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436034,1777650641000,"fUST",-5000.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436043,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436038,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436035,1777650641000,"fUST",-2362.49697,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436018,1777650641000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436026,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436027,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436025,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436040,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436021,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436032,1777650641000,"fUST",-5000.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436028,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436045,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436039,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436044,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436042,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436037,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436036,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436041,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436056,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436057,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436058,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436055,1777650641000,"fUST",-403.783839,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436048,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436020,1777650641000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436047,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436033,1777650641000,"fUST",-5000.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436023,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436015,1777650641000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436024,1777650641000,"fUST",-200.914396,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436059,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436002,1777650641000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436000,1777650641000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435999,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436001,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435998,1777650641000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435996,1777650641000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421435997,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436003,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436004,1777650641000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436007,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436006,1777650641000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436022,1777650641000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436005,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436008,1777650641000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436010,1777650641000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436011,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436009,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436012,1777650641000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436014,1777650641000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436016,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436017,1777650641000,"fUST",-200.914393,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436019,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436031,1777650641000,"fUST",-436.560195,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436029,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436030,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436013,1777650641000,"fUST",-436.560197,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436049,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436054,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436100,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436092,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436087,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436088,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436093,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436091,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436090,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436095,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436096,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436097,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436094,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436098,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436102,1777650641000,"fUST",-263.482736,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436106,1777650641000,"fUST",-223.4134936,0.00016905,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436105,1777650641000,"fUST",-21328.08257178,0.000169,5,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436110,1777650641000,"fUST",-151.0,0.00016906,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436108,1777650641000,"fUST",-151.0,0.00016906,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436099,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436103,1777650641000,"fUST",-500.0,0.00016442,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436101,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436107,1777650641000,"fUST",-892.76032042,0.00016905,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436109,1777650641000,"fUST",-151.0,0.00016906,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436104,1777650641000,"fUST",-500.0,0.00016442,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436112,1777650641000,"fUST",-1882.02145532,0.00016963,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436113,1777650641000,"fUST",-5010.0,0.00017,30,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436111,1777650641000,"fUST",-151.0,0.00016906,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436114,1777650641000,"fUST",-539.91346327,0.00017043,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436052,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436080,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436079,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436089,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436076,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436046,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436053,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436050,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436051,1777650641000,"fUST",-403.783843,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436061,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436071,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436063,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436065,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436081,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436060,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436068,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436069,1777650641000,"fUST",-243.703492,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436064,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436072,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436070,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436066,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436062,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436085,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436083,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436073,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436075,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436077,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436082,1777650641000,"fUST",-180.248212,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436078,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436074,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436084,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436067,1777650641000,"fUST",-151.0,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436086,1777650641000,"fUST",-263.482726,0.00016438,2,"2026-05-01T15:50:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436158,1777650642000,"fUST",-500.0,0.00018004,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436156,1777650642000,"fUST",-150.362,0.00018001,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436152,1777650642000,"fUST",-1435.583,0.00018001,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436163,1777650642000,"fUST",-500.0,0.00018022,5,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436149,1777650642000,"fUST",-2298.31,0.00018,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436151,1777650642000,"fUST",-646.0,0.00018001,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436153,1777650642000,"fUST",-740.0,0.00018001,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436162,1777650642000,"fUST",-151.0,0.00018015,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436160,1777650642000,"fUST",-500.0,0.00018009,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436150,1777650642000,"fUST",-2213.0,0.00018001,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436146,1777650642000,"fUST",-200.61904539,0.00018,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436155,1777650642000,"fUST",-442.0,0.00018001,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436165,1777650642000,"fUST",-668.65185757,0.00018045,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436154,1777650642000,"fUST",-185.0,0.00018001,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436183,1777650642000,"fUST",-9788.1044704,0.00018219,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436178,1777650642000,"fUST",-500.0,0.00018218,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436169,1777650642000,"fUST",-792.0,0.000181,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436174,1777650642000,"fUST",-745.65223616,0.0001821,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436172,1777650642000,"fUST",-719.04747942,0.00018155,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436167,1777650642000,"fUST",-3270.29709193,0.000181,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436179,1777650642000,"fUST",-2298.31,0.00018218,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436180,1777650642000,"fUST",-2298.31,0.00018218,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436170,1777650642000,"fUST",-500.0,0.00018118,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436171,1777650642000,"fUST",-396.83791453,0.00018152,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436175,1777650642000,"fUST",-151.0,0.00018214,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436173,1777650642000,"fUST",-191.91828611,0.000182,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436181,1777650642000,"fUST",-46090.21409045,0.00018219,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436143,1777650642000,"fUST",-3270.29709193,0.000179,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436166,1777650642000,"fUST",-693.3919763,0.000181,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436145,1777650642000,"fUST",-644.79446246,0.0001799,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436121,1777650642000,"fUST",-160.0,0.00017498,7,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436141,1777650642000,"fUST",-166.767765,0.00017855,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436120,1777650642000,"fUST",-791.0,0.00017367,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436122,1777650642000,"fUST",-3078.589349,0.00017498,7,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436116,1777650642000,"fUST",-151.0,0.00017133,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436118,1777650642000,"fUST",-17212.3747918,0.00017134,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436119,1777650642000,"fUST",-1000.0,0.00017367,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436115,1777650642000,"fUST",-151.0,0.00017133,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436117,1777650642000,"fUST",-2298.31,0.00017133,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436123,1777650642000,"fUST",-5997.178698,0.00017498,7,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436135,1777650642000,"fUST",-557.5788265,0.0001777,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436134,1777650642000,"fUST",-193.6984498,0.00017766,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436124,1777650642000,"fUST",-160.0,0.00017552,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436125,1777650642000,"fUST",-3270.29709193,0.000176,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436127,1777650642000,"fUST",-3270.29709193,0.000177,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436142,1777650642000,"fUST",-599.60298507,0.0001788,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436126,1777650642000,"fUST",-1933.76595273,0.0001766,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436131,1777650642000,"fUST",-537.6845,0.00017715,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436133,1777650642000,"fUST",-176.08734598,0.00017755,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436132,1777650642000,"fUST",-2150.738,0.00017715,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436130,1777650642000,"fUST",-445.202766,0.00017715,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436129,1777650642000,"fUST",-162.380719,0.00017715,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436136,1777650642000,"fUST",-151.0,0.00017784,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436137,1777650642000,"fUST",-578.20924308,0.00017825,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436147,1777650642000,"fUST",-222.66465663,0.00018,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436140,1777650642000,"fUST",-20918.889317,0.00017855,7,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436138,1777650642000,"fUST",-160.0,0.00017855,7,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436148,1777650642000,"fUST",-191.91828611,0.00018,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436139,1777650642000,"fUST",-10539.444658,0.00017855,7,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436144,1777650642000,"fUST",-621.78829552,0.00017935,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436128,1777650642000,"fUST",-537.6845,0.00017715,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436184,1777650642000,"fUST",-5000.0,0.00018219,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436176,1777650642000,"fUST",-2298.31,0.00018217,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436186,1777650642000,"fUST",-5000.0,0.00018219,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436224,1777650642000,"fUST",-194.0,0.000189,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436226,1777650642000,"fUST",-17212.3747918,0.00018971,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436227,1777650642000,"fUST",-2298.31,0.00018985,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436230,1777650642000,"fUST",-17459.71502179,0.0001899,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436233,1777650642000,"fUST",-151.0,0.00019008,5,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436232,1777650642000,"fUST",-3270.29709193,0.00019,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436234,1777650642000,"fUST",-2406.84278799,0.00019054,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436231,1777650642000,"fUST",-500.0,0.00018993,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436243,1777650642000,"fUST",-159.22565296,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436235,1777650642000,"fUST",-2298.31,0.00019062,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436239,1777650642000,"fUST",-200.19908279,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436236,1777650642000,"fUST",-2298.31,0.00019062,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436240,1777650642000,"fUST",-166.0,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436241,1777650642000,"fUST",-156.0,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436242,1777650642000,"fUST",-166.0,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436238,1777650642000,"fUST",-156.0,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436245,1777650642000,"fUST",-166.0,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436250,1777650642000,"fUST",-166.0,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436255,1777650642000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436252,1777650642000,"fUST",-237.65721298,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436254,1777650642000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436253,1777650642000,"fUST",-166.0,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436251,1777650642000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436244,1777650642000,"fUST",-167.0,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436247,1777650642000,"fUST",-166.0,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436246,1777650642000,"fUST",-167.0,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436248,1777650642000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436249,1777650642000,"fUST",-167.0,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436188,1777650642000,"fUST",-5000.0,0.00018219,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436220,1777650642000,"fUST",-3270.29709193,0.000188,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436225,1777650642000,"fUST",-270.0,0.000189,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436237,1777650642000,"fUST",-155.0,0.00019086,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436221,1777650642000,"fUST",-151.0,0.00018809,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436223,1777650642000,"fUST",-2312.83697232,0.00018811,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436182,1777650642000,"fUST",-5000.0,0.00018219,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436256,1777650642000,"fUST",-278.61022012,0.00019087,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436197,1777650642000,"fUST",-367.46489904,0.00018263,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436198,1777650642000,"fUST",-2230.315306,0.00018263,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436193,1777650642000,"fUST",-339.263,0.00018238,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436195,1777650642000,"fUST",-461.67526834,0.00018263,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436201,1777650642000,"fUST",-3270.29709193,0.000183,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436200,1777650642000,"fUST",-773.2413689,0.00018265,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436203,1777650642000,"fUST",-4198.076385,0.00018373,7,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436213,1777650642000,"fUST",-3270.29709193,0.000186,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436202,1777650642000,"fUST",-2189.05855475,0.00018357,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436215,1777650642000,"fUST",-151.0,0.00018611,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436216,1777650642000,"fUST",-227.31690715,0.00018658,3,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436214,1777650642000,"fUST",-325.1505712,0.00018606,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436190,1777650642000,"fUST",-5000.0,0.00018219,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436211,1777650642000,"fUST",-16810.0,0.000185,12,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436204,1777650642000,"fUST",-3270.29709193,0.000184,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436219,1777650642000,"fUST",-1526.91186723,0.00018794,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436217,1777650642000,"fUST",-14371.969989,0.00018747,7,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436229,1777650642000,"fUST",-609.62077133,0.00018989,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436228,1777650642000,"fUST",-853.72041195,0.00018986,10,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436218,1777650642000,"fUST",-2298.31,0.00018765,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436222,1777650642000,"fUST",-478.75725327,0.00018811,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436208,1777650642000,"fUST",-539.91346327,0.00018471,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436205,1777650642000,"fUST",-191.91828611,0.000184,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436206,1777650642000,"fUST",-151.0,0.00018412,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436212,1777650642000,"fUST",-191.91828611,0.000185,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436210,1777650642000,"fUST",-2298.31,0.00018499,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436209,1777650642000,"fUST",-401.110307,0.00018493,2,"2026-05-01T15:50:42.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436301,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436305,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436300,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436294,1777650643000,"fUST",-177.57428312,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436289,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436298,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436295,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436297,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436293,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436296,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436290,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436304,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436299,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436303,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436311,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436306,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436307,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436308,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436309,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436310,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436313,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436312,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436314,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436315,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436317,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436316,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436318,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436287,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436302,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436285,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436257,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436286,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436258,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436260,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436259,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436263,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436261,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436262,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436265,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436264,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436266,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436269,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436267,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436268,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436277,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436276,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436278,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436271,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436270,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436279,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436273,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436274,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436272,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436275,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436291,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436292,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436281,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436280,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436288,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436282,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436283,1777650643000,"fUST",-649.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436284,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436319,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436330,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436320,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436357,1777650643000,"fUST",-156.34728933,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436365,1777650643000,"fUST",-277.88758824,0.00019123,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436364,1777650643000,"fUST",-200.0,0.00019123,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436366,1777650643000,"fUST",-241.7093499,0.00019145,30,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436367,1777650643000,"fUST",-269.4931174,0.00019145,30,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436368,1777650643000,"fUST",-155.0,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436362,1777650643000,"fUST",-151.13108733,0.00019123,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436360,1777650643000,"fUST",-1000.0,0.00019104,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436363,1777650643000,"fUST",-200.0,0.00019123,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436356,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436358,1777650643000,"fUST",-500.0,0.000191,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436359,1777650643000,"fUST",-6232.97916798,0.000191,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436361,1777650643000,"fUST",-1000.0,0.00019104,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436343,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436369,1777650643000,"fUST",-242.042,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436373,1777650643000,"fUST",-500.0,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436372,1777650643000,"fUST",-500.0,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436371,1777650643000,"fUST",-500.0,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436375,1777650643000,"fUST",-540.4,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436379,1777650643000,"fUST",-2298.31,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436380,1777650643000,"fUST",-2298.31,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436377,1777650643000,"fUST",-2298.31,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436381,1777650643000,"fUST",-2298.31,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436378,1777650643000,"fUST",-2298.31,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436376,1777650643000,"fUST",-2298.31,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436382,1777650643000,"fUST",-2298.31,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436374,1777650643000,"fUST",-500.0,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436329,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436370,1777650643000,"fUST",-500.0,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436353,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436383,1777650643000,"fUST",-2298.39768668,0.00019177,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436344,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436355,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436323,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436327,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436321,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436328,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436325,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436322,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436326,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436332,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436339,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436338,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436341,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436340,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436333,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436324,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436336,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436346,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436351,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436345,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436352,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436335,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436349,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436347,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436350,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436348,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436342,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436331,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436337,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436334,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436354,1777650643000,"fUST",-341.0,0.00019087,2,"2026-05-01T15:50:43.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436434,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436425,1777650644000,"fUST",-883.29,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436435,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436428,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436424,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436419,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436415,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436418,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436413,1777650644000,"fUST",-548.48,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436414,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436412,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436423,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436427,1777650644000,"fUST",-880.76,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436433,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436436,1777650644000,"fUST",-580.04,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436431,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436432,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436430,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436429,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436437,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436447,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436449,1777650644000,"fUST",-840.73,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436448,1777650644000,"fUST",-2507.35,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436438,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436450,1777650644000,"fUST",-1441.35,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436442,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436416,1777650644000,"fUST",-188.9607817,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436426,1777650644000,"fUST",-2785.72,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436417,1777650644000,"fUST",-554.26,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436399,1777650644000,"fUST",-714.29,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436420,1777650644000,"fUST",-528.09,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436384,1777650644000,"fUST",-234.129045,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436390,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436391,1777650644000,"fUST",-1261.38211427,0.00019178,7,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436392,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436393,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436394,1777650644000,"fUST",-527.36,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436395,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436385,1777650644000,"fUST",-15580.814622,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436387,1777650644000,"fUST",-1723.668581,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436386,1777650644000,"fUST",-15261.461105,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436388,1777650644000,"fUST",-7642.0501,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436389,1777650644000,"fUST",-1091.7244,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436396,1777650644000,"fUST",-532.94,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436441,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436401,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436400,1777650644000,"fUST",-196.02198291,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436397,1777650644000,"fUST",-2141.09,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436402,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436407,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436404,1777650644000,"fUST",-973.48,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436405,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436408,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436403,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436406,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436410,1777650644000,"fUST",-844.04,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436409,1777650644000,"fUST",-515.05,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436421,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436422,1777650644000,"fUST",-820.64,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436398,1777650644000,"fUST",-888.1,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436439,1777650644000,"fUST",-893.51,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436411,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436446,1777650644000,"fUST",-283.89169636,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436480,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436479,1777650644000,"fUST",-1292.15,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436478,1777650644000,"fUST",-610.46,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436483,1777650644000,"fUST",-764.81,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436487,1777650644000,"fUST",-2213.14404,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436486,1777650644000,"fUST",-510.04,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436488,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436485,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436495,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436490,1777650644000,"fUST",-300.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436491,1777650644000,"fUST",-551.68,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436489,1777650644000,"fUST",-622.87,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436493,1777650644000,"fUST",-250.85506519,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436476,1777650644000,"fUST",-2435.37,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436494,1777650644000,"fUST",-2479.7,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436497,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436499,1777650644000,"fUST",-173.23098366,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436501,1777650644000,"fUST",-1037.71,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436496,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436507,1777650644000,"fUST",-2538.42,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436503,1777650644000,"fUST",-756.03,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436498,1777650644000,"fUST",-607.57,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436500,1777650644000,"fUST",-876.24,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436502,1777650644000,"fUST",-777.43,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436506,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436504,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436505,1777650644000,"fUST",-1354.74,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436440,1777650644000,"fUST",-809.37,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436492,1777650644000,"fUST",-826.22,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436474,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436484,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436475,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436477,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436443,1777650644000,"fUST",-1078.81,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436444,1777650644000,"fUST",-1033.33,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436445,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436451,1777650644000,"fUST",-790.35,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436456,1777650644000,"fUST",-1000.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436454,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436452,1777650644000,"fUST",-887.43,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436455,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436457,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436459,1777650644000,"fUST",-536.25,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436462,1777650644000,"fUST",-637.04623226,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436463,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436460,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436453,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436472,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436473,1777650644000,"fUST",-1115.59,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436461,1777650644000,"fUST",-561.08,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436481,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436470,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436482,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436468,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436471,1777650644000,"fUST",-1101.08,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436466,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436464,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436465,1777650644000,"fUST",-507.06,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436467,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436458,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436469,1777650644000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:44.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436551,1777650645000,"fUST",-651.66,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436550,1777650645000,"fUST",-5656.65,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436563,1777650645000,"fUST",-1660.31,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436562,1777650645000,"fUST",-897.9,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436561,1777650645000,"fUST",-1104.36,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436544,1777650645000,"fUST",-1586.3,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436545,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436549,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436542,1777650645000,"fUST",-852.55,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436541,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436539,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436552,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436546,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436555,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436569,1777650645000,"fUST",-1965.59,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436560,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436557,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436554,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436553,1777650645000,"fUST",-571.83,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436556,1777650645000,"fUST",-1177.86,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436558,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436564,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436566,1777650645000,"fUST",-803.41,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436565,1777650645000,"fUST",-197.6069739,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436574,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436567,1777650645000,"fUST",-2833.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436577,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436568,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436543,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436559,1777650645000,"fUST",-1212.37,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436538,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436512,1777650645000,"fUST",-501.87,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436540,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436508,1777650645000,"fUST",-2107.53,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436573,1777650645000,"fUST",-539.59,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436511,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436509,1777650645000,"fUST",-761.58,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436513,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436510,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436517,1777650645000,"fUST",-506.6,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436518,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436515,1777650645000,"fUST",-295.94755244,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436519,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436514,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436521,1777650645000,"fUST",-1707.94,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436520,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436516,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436547,1777650645000,"fUST",-1082.34,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436522,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436536,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436523,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436526,1777650645000,"fUST",-3054.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436534,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436535,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436525,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436527,1777650645000,"fUST",-703.6,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436529,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436532,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436533,1777650645000,"fUST",-347.65230324,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436530,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436531,1777650645000,"fUST",-808.11,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436537,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436548,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436524,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436576,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436528,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436570,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436608,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436613,1777650645000,"fUST",-632.99228217,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436615,1777650645000,"fUST",-779.98,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436610,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436638,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436611,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436607,1777650645000,"fUST",-6143.78,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436612,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436614,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436618,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436619,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436629,1777650645000,"fUST",-590.66,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436622,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436621,1777650645000,"fUST",-1003.32,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436609,1777650645000,"fUST",-1147.13,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436620,1777650645000,"fUST",-532.36,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436623,1777650645000,"fUST",-643.82,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436626,1777650645000,"fUST",-746.76,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436624,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436627,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436631,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436630,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436632,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436636,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436639,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436633,1777650645000,"fUST",-577.09,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436634,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436637,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436635,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436571,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436625,1777650645000,"fUST",-1042.93,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436605,1777650645000,"fUST",-577.26,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436628,1777650645000,"fUST",-863.82,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436617,1777650645000,"fUST",-509.08,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436616,1777650645000,"fUST",-941.35,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436575,1777650645000,"fUST",-937.7,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436572,1777650645000,"fUST",-560.65919726,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436579,1777650645000,"fUST",-2163.57,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436587,1777650645000,"fUST",-500.04495578,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436590,1777650645000,"fUST",-808.77,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436589,1777650645000,"fUST",-561.8381171,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436578,1777650645000,"fUST",-2492.47,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436580,1777650645000,"fUST",-569.11,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436582,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436584,1777650645000,"fUST",-1401.46,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436581,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436585,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436583,1777650645000,"fUST",-747.15,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436586,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436588,1777650645000,"fUST",-616.5,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436593,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436606,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436591,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436604,1777650645000,"fUST",-1574.76,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436592,1777650645000,"fUST",-2587.57,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436601,1777650645000,"fUST",-3544.43,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436602,1777650645000,"fUST",-528.8178448,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436597,1777650645000,"fUST",-517.86655695,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436603,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436600,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436595,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436598,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436599,1777650645000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436594,1777650645000,"fUST",-1366.35,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436596,1777650645000,"fUST",-1950.77,0.00019178,2,"2026-05-01T15:50:45.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436669,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436664,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436663,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436665,1777650646000,"fUST",-1032.59,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436667,1777650646000,"fUST",-1181.44,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436668,1777650646000,"fUST",-797.37,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436666,1777650646000,"fUST",-1450.62,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436670,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436675,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436673,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436674,1777650646000,"fUST",-575.83,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436672,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436676,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436677,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436679,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436661,1777650646000,"fUST",-2477.55,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436678,1777650646000,"fUST",-1955.63,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436671,1777650646000,"fUST",-632.98023548,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436660,1777650646000,"fUST",-564.64,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436644,1777650646000,"fUST",-661.86,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436659,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436683,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436641,1777650646000,"fUST",-1152.29,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436640,1777650646000,"fUST",-5892.91,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436642,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436643,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436645,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436653,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436647,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436649,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436654,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436648,1777650646000,"fUST",-855.07,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436646,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436652,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436651,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436650,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436656,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436662,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436657,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436655,1777650646000,"fUST",-1512.45,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436658,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436680,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436687,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436681,1777650646000,"fUST",-3778.24,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436703,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436707,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436710,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436709,1777650646000,"fUST",-1412.65,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436711,1777650646000,"fUST",-500.19676308,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436712,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436713,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436714,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436705,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436715,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436717,1777650646000,"fUST",-691.12,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436720,1777650646000,"fUST",-6043.65,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436723,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436722,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436721,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436719,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436724,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436682,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436716,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436706,1777650646000,"fUST",-540.29,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436718,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436702,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436684,1777650646000,"fUST",-665.1,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436704,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436686,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436688,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436685,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436689,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436691,1777650646000,"fUST",-4517.68,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436692,1777650646000,"fUST",-3038.66,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436700,1777650646000,"fUST",-3138.71,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436690,1777650646000,"fUST",-1866.6,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436698,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436699,1777650646000,"fUST",-641.81,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436695,1777650646000,"fUST",-789.21,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436696,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436693,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436697,1777650646000,"fUST",-490.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436701,1777650646000,"fUST",-653.85,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436694,1777650646000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436708,1777650646000,"fUST",-4851.94,0.00019178,2,"2026-05-01T15:50:46.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436765,1777650647000,"fUST",-2949.35,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436759,1777650647000,"fUST",-9879.46,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436760,1777650647000,"fUST",-549.69,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436758,1777650647000,"fUST",-546.53,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436767,1777650647000,"fUST",-723.14,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436768,1777650647000,"fUST",-1990.64,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436756,1777650647000,"fUST",-4534.32,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436754,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436762,1777650647000,"fUST",-10667.56,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436755,1777650647000,"fUST",-702.52,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436757,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436764,1777650647000,"fUST",-1137.41,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436773,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436766,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436761,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436770,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436769,1777650647000,"fUST",-5015.29,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436779,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436780,1777650647000,"fUST",-2214.98,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436781,1777650647000,"fUST",-1499.46,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436775,1777650647000,"fUST",-657.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436774,1777650647000,"fUST",-1653.75,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436772,1777650647000,"fUST",-608.09,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436771,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436753,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436763,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436749,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436729,1777650647000,"fUST",-692.83,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436748,1777650647000,"fUST",-511.5,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436725,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436778,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436726,1777650647000,"fUST",-500.05769204,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436734,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436735,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436728,1777650647000,"fUST",-524.69291966,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436727,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436730,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436733,1777650647000,"fUST",-989.12,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436731,1777650647000,"fUST",-581.86,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436732,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436736,1777650647000,"fUST",-954.1,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436739,1777650647000,"fUST",-15954.05,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436740,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436738,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436744,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436742,1777650647000,"fUST",-500.49182148,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436743,1777650647000,"fUST",-3971.96,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436741,1777650647000,"fUST",-536.05,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436737,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436746,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436745,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436747,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436752,1777650647000,"fUST",-13806.7,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436751,1777650647000,"fUST",-631.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436750,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436776,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436833,1777650647000,"fUST",-75027.12,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436782,1777650647000,"fUST",-3397.57,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436814,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436812,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436815,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436810,1777650647000,"fUST",-4432.99,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436813,1777650647000,"fUST",-6035.99,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436811,1777650647000,"fUST",-755.8,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436820,1777650647000,"fUST",-4772.62,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436830,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436831,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436819,1777650647000,"fUST",-570.15,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436821,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436825,1777650647000,"fUST",-6124.94,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436822,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436826,1777650647000,"fUST",-595.39,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436829,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436824,1777650647000,"fUST",-170.23352708,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436827,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436828,1777650647000,"fUST",-9912.05,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436832,1777650647000,"fUST",-1095.24,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436836,1777650647000,"fUST",-4777.18,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436835,1777650647000,"fUST",-4590.32,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436837,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436834,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436838,1777650647000,"fUST",-1569.19,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436777,1777650647000,"fUST",-1186.61,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436816,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436808,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436823,1777650647000,"fUST",-6595.96,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436817,1777650647000,"fUST",-1978.46,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436807,1777650647000,"fUST",-1776.87,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436786,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436784,1777650647000,"fUST",-1061.6,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436789,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436790,1777650647000,"fUST",-824.45,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436787,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436788,1777650647000,"fUST",-421.34721087,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436783,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436791,1777650647000,"fUST",-1210.11,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436792,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436793,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436804,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436794,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436785,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436795,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436799,1777650647000,"fUST",-5694.67,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436809,1777650647000,"fUST",-4703.69,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436806,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436802,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436801,1777650647000,"fUST",-952.73,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436803,1777650647000,"fUST",-1555.38,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436818,1777650647000,"fUST",-508.08,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436798,1777650647000,"fUST",-831.72,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436796,1777650647000,"fUST",-811.96,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436805,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436800,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436797,1777650647000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:47.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436882,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436877,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436876,1777650648000,"fUST",-15864.32,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436870,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436874,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436872,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436873,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436871,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436869,1777650648000,"fUST",-2129.61,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436889,1777650648000,"fUST",-4167.87,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436875,1777650648000,"fUST",-8111.47,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436886,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436884,1777650648000,"fUST",-651.18,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436883,1777650648000,"fUST",-1000.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436878,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436888,1777650648000,"fUST",-18454.01,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436885,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436890,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436881,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436887,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436879,1777650648000,"fUST",-1018.82,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436892,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436900,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436891,1777650648000,"fUST",-8085.62,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436868,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436880,1777650648000,"fUST",-3681.35,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436867,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436839,1777650648000,"fUST",-3233.9,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436865,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436894,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436842,1777650648000,"fUST",-2929.1,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436841,1777650648000,"fUST",-841.77,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436840,1777650648000,"fUST",-796.53,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436843,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436844,1777650648000,"fUST",-13554.04,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436846,1777650648000,"fUST",-431.5543014,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436845,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436848,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436849,1777650648000,"fUST",-7178.05,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436851,1777650648000,"fUST",-584.15,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436847,1777650648000,"fUST",-14656.82,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436866,1777650648000,"fUST",-587.1,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436853,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436850,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436854,1777650648000,"fUST",-4255.83,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436855,1777650648000,"fUST",-1382.85,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436857,1777650648000,"fUST",-10126.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436856,1777650648000,"fUST",-502.74,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436858,1777650648000,"fUST",-444.63368888,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436860,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436859,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436862,1777650648000,"fUST",-18603.89,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436861,1777650648000,"fUST",-1007.54,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436863,1777650648000,"fUST",-1099.07,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436864,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436852,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436893,1777650648000,"fUST",-200.04808584,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436899,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436897,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436928,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436932,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436936,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436935,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436930,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436934,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436933,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436931,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436938,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436947,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436949,1777650648000,"fUST",-681.6983276,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436937,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436940,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436941,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436942,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436943,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436948,1777650648000,"fUST",-2979.864124,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436939,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436945,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436946,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436944,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436950,1777650648000,"fUST",-681.6983276,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436895,1777650648000,"fUST",-3636.4,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436952,1777650648000,"fUST",-209.5976727,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436953,1777650648000,"fUST",-760.0,0.0001918,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436929,1777650648000,"fUST",-2979.864134,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436927,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436951,1777650648000,"fUST",-681.6983276,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436924,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436898,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436896,1777650648000,"fUST",-1530.49,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436901,1777650648000,"fUST",-567.7215363,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436902,1777650648000,"fUST",-8293.57,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436904,1777650648000,"fUST",-721.38,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436903,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436912,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436910,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436905,1777650648000,"fUST",-720.62,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436907,1777650648000,"fUST",-988.13,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436908,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436911,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436909,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436913,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436906,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436917,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436921,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436925,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436918,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436919,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436923,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436926,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436922,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436914,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436916,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436915,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436920,1777650648000,"fUST",-500.0,0.00019178,2,"2026-05-01T15:50:48.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436963,1777650649000,"fUST",-151.0,0.00019206,5,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436961,1777650649000,"fUST",-18042.63408357,0.000192,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436962,1777650649000,"fUST",-3270.29709193,0.000192,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436959,1777650649000,"fUST",-153659.61501011,0.000192,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436964,1777650649000,"fUST",-5000.0,0.00019272,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436958,1777650649000,"fUST",-12211.37541004,0.000192,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436960,1777650649000,"fUST",-500.0,0.000192,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436955,1777650649000,"fUST",-196377.2617925,0.000192,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436954,1777650649000,"fUST",-1508.0,0.0001918,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436957,1777650649000,"fUST",-17241.72163413,0.000192,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436956,1777650649000,"fUST",-3344.61764591,0.000192,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436968,1777650649000,"fUST",-2188.13059,0.00019365,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436970,1777650649000,"fUST",-140152.16727215,0.000194,30,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436965,1777650649000,"fUST",-160.9239,0.00019315,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436969,1777650649000,"fUST",-500.0,0.000194,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436966,1777650649000,"fUST",-496.47127164,0.00019359,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436972,1777650649000,"fUST",-27.374229,0.00016438,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436971,1777650649000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436973,1777650649000,"fUST",-339.901542,0.00016438,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436975,1777650649000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436977,1777650649000,"fUST",-347.19407171,0.00019178,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436974,1777650649000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436976,1777650649000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436967,1777650649000,"fUST",-2398.4119403,0.00019359,2,"2026-05-01T15:50:49.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436980,1777650650000,"fUST",-500.0,0.00013823,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436979,1777650650000,"fUST",-400.0,0.00013823,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436983,1777650650000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436981,1777650650000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436978,1777650650000,"fUST",-450.0,0.00013823,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436987,1777650650000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436985,1777650650000,"fUST",-271.28361954,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436986,1777650650000,"fUST",-95.99215146,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436984,1777650650000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436982,1777650650000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436989,1777650650000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436993,1777650650000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421437000,1777650650000,"fUST",-160.0,0.00017498,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436997,1777650650000,"fUST",-160.0,0.00017498,7,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436991,1777650650000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436990,1777650650000,"fUST",-151.860661,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436988,1777650650000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436999,1777650650000,"fUST",-1731.132511,0.00017498,7,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436994,1777650650000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436995,1777650650000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436998,1777650650000,"fUST",-945.566255,0.00017498,7,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436992,1777650650000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421437001,1777650650000,"fUST",-594.08829438,0.00018373,7,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421436996,1777650650000,"fUST",-367.275771,0.00016438,2,"2026-05-01T15:50:50.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421437356,1777650819000,"fUST",200.883375,0.00021808,120,"2026-05-01T15:53:39.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421437371,1777651121000,"fUST",200.883375,0.00021808,120,"2026-05-01T15:58:41.000",0.0002555,34.85,0.784992143271626,245145465.01123238]
[421437372,1777651175000,"fUST",500.0,0.00021917,120,"2026-05-01T15:59:35.000",0.0002555,34.85,0.784992143271626,245145465.01123238]