{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9409,"rows_kept":9409,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421343931,1777478550000,"fUST",200.0,0.00020902,120,"2026-04-29T16:02:30.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421343935,1777478601000,"fUST",-500.0,8.624e-05,2,"2026-04-29T16:03:21.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421343934,1777478601000,"fUST",-500.0,8.624e-05,2,"2026-04-29T16:03:21.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421343936,1777478601000,"fUST",-500.0,8.624e-05,2,"2026-04-29T16:03:21.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421343937,1777478601000,"fUST",-500.0,8.624e-05,2,"2026-04-29T16:03:21.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421343942,1777478601000,"fUST",-220.55445578,8.668e-05,2,"2026-04-29T16:03:21.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421343939,1777478601000,"fUST",-393.668,8.624e-05,2,"2026-04-29T16:03:21.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421343941,1777478601000,"fUST",-541.0,8.624e-05,2,"2026-04-29T16:03:21.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421343938,1777478601000,"fUST",-266.00105183,8.624e-05,2,"2026-04-29T16:03:21.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421343940,1777478601000,"fUST",-189.5850088,8.624e-05,2,"2026-04-29T16:03:21.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421343943,1777478602000,"fUST",-6389.19148359,8.7e-05,2,"2026-04-29T16:03:22.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421343944,1777478611000,"fUST",-10000.0,8.7e-05,2,"2026-04-29T16:03:31.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421343945,1777478621000,"fUST",-10000.0,8.7e-05,2,"2026-04-29T16:03:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421343946,1777478630000,"fUST",-10000.0,8.7e-05,2,"2026-04-29T16:03:50.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421343947,1777478641000,"fUST",-10000.0,8.7e-05,2,"2026-04-29T16:04:01.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421343948,1777478679000,"fUST",986.91,0.00021918,120,"2026-04-29T16:04:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421344064,1777479032000,"fUST",-750.41,8.6e-05,2,"2026-04-29T16:10:32.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421344137,1777479038000,"fUST",-216.14336666,8.628e-05,2,"2026-04-29T16:10:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421344140,1777479038000,"fUST",-67815.93107977,8.7e-05,2,"2026-04-29T16:10:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421344139,1777479038000,"fUST",-293.17,8.656e-05,2,"2026-04-29T16:10:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421344135,1777479038000,"fUST",-37177.18555357,8.6e-05,2,"2026-04-29T16:10:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421344116,1777479038000,"fUST",-3573.67861095,8.6e-05,2,"2026-04-29T16:10:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421344201,1777479040000,"fUST",-3470.0,8.7e-05,2,"2026-04-29T16:10:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421344209,1777479040000,"fUST",-5270.99354352,8.7e-05,2,"2026-04-29T16:10:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421344210,1777479040000,"fUST",-3335.96696828,8.7e-05,2,"2026-04-29T16:10:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421344213,1777479040000,"fUST",-375.45460391,8.7e-05,2,"2026-04-29T16:10:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421344215,1777479040000,"fUST",-947.61303103,8.7e-05,2,"2026-04-29T16:10:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421344230,1777479040000,"fUST",-2305.00616052,8.7e-05,2,"2026-04-29T16:10:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421344232,1777479040000,"fUST",-2304.04507,8.7e-05,2,"2026-04-29T16:10:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421344825,1777479046000,"fUST",-8614.14716759,8.7e-05,2,"2026-04-29T16:10:46.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421344916,1777479047000,"fUST",-6100.95172578,8.7e-05,2,"2026-04-29T16:10:47.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345584,1777479054000,"fUST",1555.99663185,9.3e-05,10,"2026-04-29T16:10:54.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345595,1777479210000,"fUST",200.0,0.00020293,120,"2026-04-29T16:13:30.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345599,1777479330000,"fUST",200.0,0.0001991,120,"2026-04-29T16:15:30.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345602,1777479570000,"fUST",200.0,0.00021549,120,"2026-04-29T16:19:30.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345605,1777479630000,"fUST",200.0,0.00021756,120,"2026-04-29T16:20:30.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345607,1777479684000,"fUST",-219.44049933,8.471e-05,2,"2026-04-29T16:21:24.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345608,1777479684000,"fUST",-1200.0,8.598e-05,2,"2026-04-29T16:21:24.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345609,1777479684000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:24.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345610,1777479684000,"fUST",-275.69269429,8.599e-05,2,"2026-04-29T16:21:24.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345616,1777479684000,"fUST",-303.51696789,8.599e-05,2,"2026-04-29T16:21:24.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345611,1777479684000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:24.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345615,1777479684000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:24.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345613,1777479684000,"fUST",-501.34983849,8.599e-05,2,"2026-04-29T16:21:24.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345614,1777479684000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:24.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345612,1777479684000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:24.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345618,1777479685000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:25.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345619,1777479685000,"fUST",-274.98572415,8.599e-05,2,"2026-04-29T16:21:25.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345617,1777479685000,"fUST",-200.6498643,8.599e-05,2,"2026-04-29T16:21:25.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345620,1777479686000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:26.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345621,1777479686000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:26.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345622,1777479686000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:26.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345625,1777479686000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:26.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345623,1777479686000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:26.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345624,1777479686000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:26.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345627,1777479686000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:26.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345628,1777479686000,"fUST",-24.36441155,8.599e-05,2,"2026-04-29T16:21:26.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345626,1777479686000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:26.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345629,1777479687000,"fUST",-475.63558845,8.599e-05,2,"2026-04-29T16:21:27.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345631,1777479687000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:27.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345630,1777479687000,"fUST",-311.82489129,8.599e-05,2,"2026-04-29T16:21:27.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345635,1777479687000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:27.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345632,1777479687000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:27.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345637,1777479687000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:27.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345634,1777479687000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:27.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345639,1777479687000,"fUST",-212.53952026,8.599e-05,2,"2026-04-29T16:21:27.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345633,1777479687000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:27.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345636,1777479687000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:27.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345638,1777479687000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:27.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345650,1777479689000,"fUST",-212.53952026,8.599e-05,2,"2026-04-29T16:21:29.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345649,1777479689000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:29.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345648,1777479689000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:29.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345647,1777479689000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:29.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345645,1777479689000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:29.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345644,1777479689000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:29.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345642,1777479689000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:29.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345643,1777479689000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:29.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345641,1777479689000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:29.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345640,1777479689000,"fUST",-287.46047974,8.599e-05,2,"2026-04-29T16:21:29.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345646,1777479689000,"fUST",-500.0,8.599e-05,2,"2026-04-29T16:21:29.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345651,1777479698000,"fUST",-1000.0,8.5e-05,2,"2026-04-29T16:21:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345652,1777479700000,"fUST",-478.305,8.428e-05,2,"2026-04-29T16:21:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345653,1777479700000,"fUST",-521.695,8.5e-05,2,"2026-04-29T16:21:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345654,1777479701000,"fUST",-1000.0,8.5e-05,2,"2026-04-29T16:21:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345655,1777479703000,"fUST",-1000.0,8.5e-05,2,"2026-04-29T16:21:43.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345656,1777479710000,"fUST",-444.0034,8.5e-05,2,"2026-04-29T16:21:50.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345658,1777479724000,"fUST",1555.99663185,9.3e-05,10,"2026-04-29T16:22:04.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345657,1777479724000,"fUST",3444.00336815,9.3e-05,10,"2026-04-29T16:22:04.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345659,1777479751000,"fUST",200.0,0.00021668,120,"2026-04-29T16:22:31.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345660,1777479753000,"fUST",164.0,0.00020086,120,"2026-04-29T16:22:33.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345661,1777479755000,"fUST",164.0,0.00021091,120,"2026-04-29T16:22:35.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345662,1777479757000,"fUST",508.0,0.00021756,120,"2026-04-29T16:22:37.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345663,1777479810000,"fUST",200.0,0.00021439,120,"2026-04-29T16:23:30.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345666,1777479930000,"fUST",200.0,0.0002092,120,"2026-04-29T16:25:30.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345668,1777479931000,"fUST",1555.99663185,9.3e-05,10,"2026-04-29T16:25:31.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345667,1777479931000,"fUST",3444.00336815,9.3e-05,10,"2026-04-29T16:25:31.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345672,1777480050000,"fUST",200.0,0.00019787,120,"2026-04-29T16:27:30.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345682,1777480170000,"fUST",200.0,0.0001999,120,"2026-04-29T16:29:30.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345686,1777480230000,"fUST",200.0,0.00020685,120,"2026-04-29T16:30:30.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345733,1777480232000,"fUST",-48.62350813,8.399e-05,2,"2026-04-29T16:30:32.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345728,1777480232000,"fUST",-537.0,8.314e-05,2,"2026-04-29T16:30:32.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345735,1777480232000,"fUST",-834.64149324,8.4e-05,2,"2026-04-29T16:30:32.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345731,1777480232000,"fUST",-1036.37649187,8.399e-05,2,"2026-04-29T16:30:32.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345737,1777480232000,"fUST",-6620.1336,8.4e-05,2,"2026-04-29T16:30:32.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345729,1777480232000,"fUST",-300.0,8.399e-05,2,"2026-04-29T16:30:32.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345739,1777480232000,"fUST",-8550.92394224,8.4e-05,2,"2026-04-29T16:30:32.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345726,1777480232000,"fUST",-569.38963267,8.314e-05,2,"2026-04-29T16:30:32.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345821,1777480238000,"fUST",-81248.65236375,8.4e-05,2,"2026-04-29T16:30:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345823,1777480238000,"fUST",-2227727.11069326,8.4e-05,2,"2026-04-29T16:30:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345824,1777480238000,"fUST",-220.87399064,8.457e-05,2,"2026-04-29T16:30:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345828,1777480238000,"fUST",-3688.36833958,8.5e-05,2,"2026-04-29T16:30:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345826,1777480238000,"fUST",-19324.05634671,8.5e-05,2,"2026-04-29T16:30:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345825,1777480238000,"fUST",-1068012.37856996,8.5e-05,2,"2026-04-29T16:30:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345827,1777480238000,"fUST",-344.74973372,8.5e-05,2,"2026-04-29T16:30:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345822,1777480238000,"fUST",-75018.53790751,8.4e-05,2,"2026-04-29T16:30:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345840,1777480241000,"fUST",-179.41771661,8.5e-05,2,"2026-04-29T16:30:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345841,1777480241000,"fUST",-24577.48807555,8.5e-05,2,"2026-04-29T16:30:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345961,1777480247000,"fUST",-12486.11495644,8.5e-05,2,"2026-04-29T16:30:47.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421345957,1777480247000,"fUST",-1844.3,8.5e-05,2,"2026-04-29T16:30:47.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346124,1777480275000,"fUST",-240.32543423,8.4e-05,2,"2026-04-29T16:31:15.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346133,1777480410000,"fUST",200.0,0.00021158,120,"2026-04-29T16:33:30.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346134,1777480438000,"fUST",18937.7,0.00021,120,"2026-04-29T16:33:58.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346154,1777480504000,"fUST",170.0,0.00020314,120,"2026-04-29T16:35:04.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346165,1777480831000,"fUST",186.0,0.00019296,120,"2026-04-29T16:40:31.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346166,1777480832000,"fUST",186.0,0.00020261,120,"2026-04-29T16:40:32.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346167,1777480834000,"fUST",186.0,0.00021274,120,"2026-04-29T16:40:34.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346168,1777480862000,"fUST",47780.0,0.0002191,120,"2026-04-29T16:41:02.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346172,1777481310000,"fUST",450.0,0.00021918,120,"2026-04-29T16:48:30.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346254,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346273,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346271,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346266,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346269,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346264,1777481438000,"fUST",-406.59595626,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346268,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346263,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346237,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346240,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346242,1777481438000,"fUST",-460.93050769,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346256,1777481438000,"fUST",-245.52879096,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346251,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346245,1777481438000,"fUST",-412.33275301,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346247,1777481438000,"fUST",-59.04436558,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346249,1777481438000,"fUST",-440.95563442,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346232,1777481438000,"fUST",-232.69237372,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346234,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346243,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346231,1777481438000,"fUST",-535.0,8.198e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346229,1777481438000,"fUST",-300.0,8.198e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346238,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346257,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346235,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346259,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346300,1777481438000,"fUST",-6663.9021311,8.767e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346253,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346298,1777481438000,"fUST",-2785.3091264,8.433e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346304,1777481438000,"fUST",-300.0,8.77e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346306,1777481438000,"fUST",-500.0,8.77e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346302,1777481438000,"fUST",-300.0,8.77e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346297,1777481438000,"fUST",-154.5397277,8.433e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346295,1777481438000,"fUST",-161.1930567,8.433e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346292,1777481438000,"fUST",-152.714405,8.433e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346280,1777481438000,"fUST",-549.24606988,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346283,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346307,1777481438000,"fUST",-120083.4242488,9e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346274,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346275,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346278,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346285,1777481438000,"fUST",-752034.09979752,8.2e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346287,1777481438000,"fUST",-60384.81644917,8.2e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346288,1777481438000,"fUST",-220.2009867,8.219e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346261,1777481438000,"fUST",-455.24734367,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346277,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346290,1777481438000,"fUST",-276.33114924,8.219e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346293,1777481438000,"fUST",-3652.5027653,8.433e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346282,1777481438000,"fUST",-500.0,8.199e-05,2,"2026-04-29T16:50:38.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346364,1777481439000,"fUST",-1500.0,0.00011896,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346363,1777481439000,"fUST",-1500.54937515,0.00011896,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346360,1777481439000,"fUST",-151.0,0.00011378,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346353,1777481439000,"fUST",-151.0,0.00011,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346361,1777481439000,"fUST",-1000.0,0.00011415,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346356,1777481439000,"fUST",-151.0,0.00011224,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346355,1777481439000,"fUST",-864.0,0.00011107,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346362,1777481439000,"fUST",-194.0,0.000118,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346359,1777481439000,"fUST",-1000.0,0.00011348,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346366,1777481439000,"fUST",-2164.24478776,0.00012,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346357,1777481439000,"fUST",-156.0,0.00011267,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346368,1777481439000,"fUST",-1000.0,0.00012217,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346358,1777481439000,"fUST",-1000.0,0.00011348,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346367,1777481439000,"fUST",-316.46162825,0.00012198,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346396,1777481439000,"fUST",-2000.0,0.00013178,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346381,1777481439000,"fUST",-2500.0,0.00012992,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346371,1777481439000,"fUST",-2000.0,0.00012444,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346369,1777481439000,"fUST",-426.1405783,0.00012229,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346379,1777481439000,"fUST",-5390.79683434,0.000129,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346370,1777481439000,"fUST",-156.0,0.00012267,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346372,1777481439000,"fUST",-1135.71871121,0.00012511,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346373,1777481439000,"fUST",-6789.34530462,0.000129,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346377,1777481439000,"fUST",-1398.54847025,0.000129,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346394,1777481439000,"fUST",-2000.0,0.00013178,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346398,1777481439000,"fUST",-2000.0,0.00013178,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346399,1777481439000,"fUST",-2000.0,0.00013178,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346401,1777481439000,"fUST",-5000.0,0.00013178,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346383,1777481439000,"fUST",-2000.0,0.00013178,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346365,1777481439000,"fUST",-1500.0,0.00011963,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346375,1777481439000,"fUST",-6789.34530459,0.000129,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346354,1777481439000,"fUST",-151.0,0.00011,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346319,1777481439000,"fUST",-720.0,0.00010097,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346350,1777481439000,"fUST",-500.0,0.00010959,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346392,1777481439000,"fUST",-2000.0,0.00013178,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346309,1777481439000,"fUST",-420.0,9.018e-05,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346314,1777481439000,"fUST",-600.0,9.179e-05,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346312,1777481439000,"fUST",-152.0,9.151e-05,7,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346316,1777481439000,"fUST",-2754.94534959,9.425e-05,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346317,1777481439000,"fUST",-480.0,9.92e-05,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346323,1777481439000,"fUST",-714.3073201,0.00010247,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346321,1777481439000,"fUST",-274.57700099,0.00010199,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346324,1777481439000,"fUST",-156.0,0.00010267,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346326,1777481439000,"fUST",-2212.0,0.00010526,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346329,1777481439000,"fUST",-500.0,0.000108,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346328,1777481439000,"fUST",-1410.0,0.00010526,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346331,1777481439000,"fUST",-500.0,0.000108,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346336,1777481439000,"fUST",-500.0,0.00010867,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346333,1777481439000,"fUST",-150.0,0.00010802,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346339,1777481439000,"fUST",-500.0,0.00010959,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346338,1777481439000,"fUST",-500.0,0.00010959,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346335,1777481439000,"fUST",-280.506,0.00010802,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346340,1777481439000,"fUST",-500.0,0.00010959,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346343,1777481439000,"fUST",-404.08651729,0.00010959,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346342,1777481439000,"fUST",-500.0,0.00010959,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346341,1777481439000,"fUST",-500.0,0.00010959,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346344,1777481439000,"fUST",-500.0,0.00010959,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346351,1777481439000,"fUST",-650.0,0.00010959,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346352,1777481439000,"fUST",-151.0,0.00011,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346346,1777481439000,"fUST",-500.0,0.00010959,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346345,1777481439000,"fUST",-500.0,0.00010959,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346347,1777481439000,"fUST",-500.0,0.00010959,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346348,1777481439000,"fUST",-500.0,0.00010959,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346349,1777481439000,"fUST",-500.0,0.00010959,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346406,1777481439000,"fUST",-209.43172267,0.00013365,14,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346311,1777481439000,"fUST",-152.0,9.151e-05,7,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346385,1777481439000,"fUST",-2000.0,0.00013178,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346461,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346463,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346470,1777481439000,"fUST",-621.72360685,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346465,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346467,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346474,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346477,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346472,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346476,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346481,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346479,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346494,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346483,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346496,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346497,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346499,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346501,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346503,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346485,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346487,1777481439000,"fUST",-253.13,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346489,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346492,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346505,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346490,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346515,1777481439000,"fUST",-303.74930286,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346511,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346513,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346509,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346390,1777481439000,"fUST",-2000.0,0.00013178,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346460,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346469,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346507,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346456,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346458,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346388,1777481439000,"fUST",-2000.0,0.00013178,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346405,1777481439000,"fUST",-156.0,0.00013267,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346387,1777481439000,"fUST",-2000.0,0.00013178,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346408,1777481439000,"fUST",-1000.0,0.00013439,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346410,1777481439000,"fUST",-244.0,0.00013439,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346417,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346412,1777481439000,"fUST",-2212.0,0.00013526,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346414,1777481439000,"fUST",-1410.0,0.00013526,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346415,1777481439000,"fUST",-1000.0,0.0001354,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346419,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346425,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346430,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346421,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346423,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346403,1777481439000,"fUST",-270.993544,0.00013178,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346432,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346429,1777481439000,"fUST",-383.94031892,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346454,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346450,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346443,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346447,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346445,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346434,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346439,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346427,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346452,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346436,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346449,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346441,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346438,1777481439000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:39.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346587,1777481440000,"fUST",-160.0,0.00014333,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346575,1777481440000,"fUST",-500.0,0.00014031,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346573,1777481440000,"fUST",-152.714405,0.00013914,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346574,1777481440000,"fUST",-500.0,0.00013988,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346578,1777481440000,"fUST",-275.73430972,0.0001415,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346581,1777481440000,"fUST",-10000.0,0.00014249,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346576,1777481440000,"fUST",-10000.0,0.00014149,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346591,1777481440000,"fUST",-1000.0,0.00014579,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346580,1777481440000,"fUST",-250.0,0.00014247,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346582,1777481440000,"fUST",-159.0,0.00014267,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346584,1777481440000,"fUST",-359.9100234,0.00014288,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346577,1777481440000,"fUST",-500.0,0.0001415,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346590,1777481440000,"fUST",-1093.19,0.00014449,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346586,1777481440000,"fUST",-160.0,0.00014333,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346583,1777481440000,"fUST",-500.0,0.00014282,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346585,1777481440000,"fUST",-160.0,0.00014333,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346589,1777481440000,"fUST",-1000.0,0.00014378,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346593,1777481440000,"fUST",-1362.51245,0.00014658,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346603,1777481440000,"fUST",-1000.0,0.00014783,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346596,1777481440000,"fUST",-162.380719,0.00014749,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346602,1777481440000,"fUST",-2150.738,0.00014749,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346592,1777481440000,"fUST",-502.06311964,0.00014583,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346569,1777481440000,"fUST",-151.0,0.00013699,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346600,1777481440000,"fUST",-537.6845,0.00014749,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346588,1777481440000,"fUST",-10000.0,0.00014349,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346572,1777481440000,"fUST",-500.0,0.0001383,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346548,1777481440000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346571,1777481440000,"fUST",-150.0,0.00013802,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346601,1777481440000,"fUST",-151.84620433,0.00014749,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346518,1777481440000,"fUST",-198.32682197,0.00013698,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346516,1777481440000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346536,1777481440000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346540,1777481440000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346538,1777481440000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346542,1777481440000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346530,1777481440000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346528,1777481440000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346544,1777481440000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346534,1777481440000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346532,1777481440000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346546,1777481440000,"fUST",-500.0,0.00013698,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346555,1777481440000,"fUST",-1362.51245,0.00013699,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346560,1777481440000,"fUST",-1000.0,0.00013699,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346549,1777481440000,"fUST",-487.01727069,0.00013698,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346558,1777481440000,"fUST",-151.0,0.00013699,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346553,1777481440000,"fUST",-500.0,0.00013699,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346562,1777481440000,"fUST",-1709.995477,0.00013699,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346551,1777481440000,"fUST",-500.0,0.00013699,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346564,1777481440000,"fUST",-150.0,0.00013699,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346566,1777481440000,"fUST",-200.0,0.00013699,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346567,1777481440000,"fUST",-2000.0,0.00013699,7,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346568,1777481440000,"fUST",-1000.0,0.00013699,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346570,1777481440000,"fUST",-150.0,0.00013802,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346579,1777481440000,"fUST",-358.34625552,0.00014199,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346595,1777481440000,"fUST",-171.78339638,0.00014749,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346598,1777481440000,"fUST",-537.6845,0.00014749,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346644,1777481440000,"fUST",-2352.78759078,0.000155,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346632,1777481440000,"fUST",-1500.0,0.00015127,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346641,1777481440000,"fUST",-513.18429138,0.00015342,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346639,1777481440000,"fUST",-320.44973716,0.00015299,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346629,1777481440000,"fUST",-169769.45273787,0.000151,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346637,1777481440000,"fUST",-745.65223616,0.00015244,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346631,1777481440000,"fUST",-151.0,0.000151,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346633,1777481440000,"fUST",-693.3919763,0.00015134,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346634,1777481440000,"fUST",-6789.34530459,0.00015153,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346638,1777481440000,"fUST",-2230.315306,0.00015297,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346636,1777481440000,"fUST",-2352.78759078,0.000152,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346642,1777481440000,"fUST",-1500.0,0.00015378,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346635,1777481440000,"fUST",-719.04747942,0.00015189,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346643,1777481440000,"fUST",-177.31287108,0.00015474,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346649,1777481440000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346647,1777481440000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346646,1777481440000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346645,1777481440000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346654,1777481440000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346650,1777481440000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346648,1777481440000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346651,1777481440000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346652,1777481440000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346594,1777481440000,"fUST",-517.92267968,0.00014698,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346655,1777481440000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346653,1777481440000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346630,1777481440000,"fUST",-180.864977,0.000151,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346640,1777481440000,"fUST",-2352.78759078,0.000153,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346625,1777481440000,"fUST",-2352.78759078,0.00015,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346597,1777481440000,"fUST",-445.202766,0.00014749,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346599,1777481440000,"fUST",-163.54315146,0.00014749,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346605,1777481440000,"fUST",-350.0,0.00014795,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346616,1777481440000,"fUST",-601.80561253,0.000149,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346604,1777481440000,"fUST",-492.0,0.00014783,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346606,1777481440000,"fUST",-160.0,0.00014798,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346615,1777481440000,"fUST",-578.20924308,0.00014859,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346628,1777481440000,"fUST",-668.65185757,0.00015079,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346613,1777481440000,"fUST",-557.5788265,0.00014804,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346611,1777481440000,"fUST",-1452.785157,0.00014798,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346610,1777481440000,"fUST",-160.0,0.00014798,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346608,1777481440000,"fUST",-440.097722,0.00014798,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346607,1777481440000,"fUST",-300.048861,0.00014798,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346612,1777481440000,"fUST",-2745.570315,0.00014798,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346609,1777481440000,"fUST",-194.870179,0.00014798,7,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346624,1777481440000,"fUST",-152.67161272,0.00015,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346619,1777481440000,"fUST",-456.15175634,0.000149,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346623,1777481440000,"fUST",-1030.6583109,0.00015,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346622,1777481440000,"fUST",-621.78829552,0.00014969,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346618,1777481440000,"fUST",-456.15175634,0.000149,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346621,1777481440000,"fUST",-1500.0,0.00014926,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346620,1777481440000,"fUST",-599.60298507,0.00014914,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346627,1777481440000,"fUST",-601.665458,0.00015068,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346617,1777481440000,"fUST",-456.15175636,0.000149,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346614,1777481440000,"fUST",-1000.0,0.0001483,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346626,1777481440000,"fUST",-644.79446246,0.00015024,2,"2026-04-29T16:50:40.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346728,1777481441000,"fUST",-850.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346722,1777481441000,"fUST",-850.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346726,1777481441000,"fUST",-850.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346724,1777481441000,"fUST",-850.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346720,1777481441000,"fUST",-850.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346714,1777481441000,"fUST",-850.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346708,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346716,1777481441000,"fUST",-850.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346712,1777481441000,"fUST",-850.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346706,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346710,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346730,1777481441000,"fUST",-684.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346718,1777481441000,"fUST",-850.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346743,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346751,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346734,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346731,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346747,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346745,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346733,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346746,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346736,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346748,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346740,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346738,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346749,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346750,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346704,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346742,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346700,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346662,1777481441000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346689,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346656,1777481441000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346657,1777481441000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346659,1777481441000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346658,1777481441000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346660,1777481441000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346661,1777481441000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346663,1777481441000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346674,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346664,1777481441000,"fUST",-2000.0,0.000155,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346670,1777481441000,"fUST",-2352.78759078,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346668,1777481441000,"fUST",-2000.0,0.00015675,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346667,1777481441000,"fUST",-2352.78759078,0.000156,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346676,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346666,1777481441000,"fUST",-1981.070669,0.00015538,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346665,1777481441000,"fUST",-409.157538,0.00015538,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346681,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346672,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346679,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346677,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346683,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346685,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346698,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346696,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346693,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346687,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346695,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346691,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346702,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346752,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346858,1777481441000,"fUST",-232.413133,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346754,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346807,1777481441000,"fUST",-2501.93494504,0.00016264,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346812,1777481441000,"fUST",-5629.35362634,0.00016264,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346818,1777481441000,"fUST",-2352.78759078,0.000164,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346829,1777481441000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346820,1777481441000,"fUST",-347.69236354,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346831,1777481441000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346821,1777481441000,"fUST",-500.0,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346825,1777481441000,"fUST",-500.0,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346827,1777481441000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346835,1777481441000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346823,1777481441000,"fUST",-500.0,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346833,1777481441000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346841,1777481441000,"fUST",-232.413133,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346808,1777481441000,"fUST",-3405.41145297,0.00016264,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346839,1777481441000,"fUST",-232.413133,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346845,1777481441000,"fUST",-232.413133,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346848,1777481441000,"fUST",-232.413133,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346847,1777481441000,"fUST",-232.413133,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346850,1777481441000,"fUST",-232.413133,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346852,1777481441000,"fUST",-232.413133,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346860,1777481441000,"fUST",-232.413133,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346866,1777481441000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346864,1777481441000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346854,1777481441000,"fUST",-232.413133,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346856,1777481441000,"fUST",-232.413133,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346862,1777481441000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346868,1777481441000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346753,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346843,1777481441000,"fUST",-232.413133,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346814,1777481441000,"fUST",-155.0,0.0001629,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346837,1777481441000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346816,1777481441000,"fUST",-2398.4119403,0.00016393,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346810,1777481441000,"fUST",-4447.88434674,0.00016264,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346757,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346758,1777481441000,"fUST",-2312.83697232,0.00015845,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346755,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346762,1777481441000,"fUST",-2000.0,0.00015926,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346756,1777481441000,"fUST",-2000.0,0.000158,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346764,1777481441000,"fUST",-150.0,0.00015996,30,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346766,1777481441000,"fUST",-150.0,0.00016,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346768,1777481441000,"fUST",-486.10723341,0.00016019,7,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346772,1777481441000,"fUST",-4374.9651007,0.00016019,7,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346779,1777481441000,"fUST",-400.23088279,0.00016199,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346770,1777481441000,"fUST",-1944.42893365,0.00016019,7,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346787,1777481441000,"fUST",-791.0,0.00016261,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346778,1777481441000,"fUST",-212.03323276,0.000161,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346760,1777481441000,"fUST",-2352.78759078,0.000159,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346781,1777481441000,"fUST",-2352.78759078,0.000162,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346783,1777481441000,"fUST",-2144.61969555,0.00016223,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346801,1777481441000,"fUST",-625.48373626,0.00016264,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346799,1777481441000,"fUST",-347.49096459,0.00016264,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346803,1777481441000,"fUST",-1111.97108668,0.00016264,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346797,1777481441000,"fUST",-7494.85260104,0.00016264,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346795,1777481441000,"fUST",-4796.70566466,0.00016264,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346805,1777481441000,"fUST",-1737.45482294,0.00016264,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346791,1777481441000,"fUST",-1199.17641617,0.00016264,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346789,1777481441000,"fUST",-299.79410404,0.00016264,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346785,1777481441000,"fUST",-1000.0,0.00016261,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346774,1777481441000,"fUST",-5000.0,0.0001606,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346776,1777481441000,"fUST",-2352.78759078,0.000161,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346793,1777481441000,"fUST",-2698.14693637,0.00016264,2,"2026-04-29T16:50:41.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346944,1777481442000,"fUST",-15637.0934065,0.0001712,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346948,1777481442000,"fUST",-2463.57255887,0.00017131,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346946,1777481442000,"fUST",-615.89313972,0.00017131,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346922,1777481442000,"fUST",-232.413133,0.0001712,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346950,1777481442000,"fUST",-5537.4952192,0.00017131,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346940,1777481442000,"fUST",-11745.1946031,0.0001712,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346942,1777481442000,"fUST",-13621.64581188,0.0001712,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346938,1777481442000,"fUST",-10007.73978016,0.0001712,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346936,1777481442000,"fUST",-8409.28134305,0.0001712,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346934,1777481442000,"fUST",-151.0,0.0001712,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346958,1777481442000,"fUST",-500.0,0.00017173,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346952,1777481442000,"fUST",-500.0,0.00017173,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346956,1777481442000,"fUST",-500.0,0.00017173,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346968,1777481442000,"fUST",-1500.0,0.00017534,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346960,1777481442000,"fUST",-500.0,0.00017173,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346954,1777481442000,"fUST",-500.0,0.00017173,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346962,1777481442000,"fUST",-500.0,0.00017173,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346964,1777481442000,"fUST",-5110.35230012,0.0001726,7,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346966,1777481442000,"fUST",-2579.17784983,0.00017489,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346965,1777481442000,"fUST",-161.0,0.0001729,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346967,1777481442000,"fUST",-6789.34530459,0.00017505,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346972,1777481442000,"fUST",-1000.0,0.00017721,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346976,1777481442000,"fUST",-1000.0,0.00017721,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346971,1777481442000,"fUST",-3500.0,0.00017569,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346975,1777481442000,"fUST",-1000.0,0.00017721,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346973,1777481442000,"fUST",-1000.0,0.00017721,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346920,1777481442000,"fUST",-151.0,0.0001712,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346963,1777481442000,"fUST",-536.52452772,0.00017173,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346930,1777481442000,"fUST",-151.0,0.0001712,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346978,1777481442000,"fUST",-1000.0,0.00017721,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346926,1777481442000,"fUST",-232.413133,0.0001712,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346879,1777481442000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346881,1777481442000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346885,1777481442000,"fUST",-177.9718908,0.00016438,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346883,1777481442000,"fUST",-178.002138,0.00016438,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346887,1777481442000,"fUST",-2500.0,0.00016474,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346870,1777481442000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346872,1777481442000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346877,1777481442000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346889,1777481442000,"fUST",-2209.0,0.00016526,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346874,1777481442000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346875,1777481442000,"fUST",-151.0,0.00016438,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346891,1777481442000,"fUST",-1410.0,0.00016526,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346892,1777481442000,"fUST",-366.78014518,0.00016606,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346933,1777481442000,"fUST",-151.0,0.0001712,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346897,1777481442000,"fUST",-7777.71573458,0.00016862,7,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346898,1777481442000,"fUST",-2487.15318209,0.00016941,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346901,1777481442000,"fUST",-150.0,0.00016973,30,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346905,1777481442000,"fUST",-1000.0,0.00016986,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346903,1777481442000,"fUST",-1000.0,0.00016986,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346913,1777481442000,"fUST",-3000.0,0.00017022,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346914,1777481442000,"fUST",-1702.85775088,0.00017064,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346907,1777481442000,"fUST",-1000.0,0.00016986,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346911,1777481442000,"fUST",-1030.156748,0.00017018,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346909,1777481442000,"fUST",-212.761919,0.00017018,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346918,1777481442000,"fUST",-151.0,0.0001712,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346917,1777481442000,"fUST",-156.0,0.00017096,3,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346928,1777481442000,"fUST",-232.413133,0.0001712,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346924,1777481442000,"fUST",-232.413133,0.0001712,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346895,1777481442000,"fUST",-1465.65346014,0.00016606,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346969,1777481442000,"fUST",-1500.0,0.00017534,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346983,1777481442000,"fUST",-1000.0,0.00017887,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346980,1777481442000,"fUST",-160.0,0.00017766,3,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347011,1777481442000,"fUST",-562.48839518,0.00018816,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347012,1777481442000,"fUST",-2000.0,0.00018816,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347013,1777481442000,"fUST",-515.82518048,0.00018816,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347010,1777481442000,"fUST",-1750.55110491,0.00018816,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347014,1777481442000,"fUST",-160.0,0.00018844,4,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347017,1777481442000,"fUST",-645.24152946,0.000189,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347019,1777481442000,"fUST",-150.0,0.00018925,30,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347021,1777481442000,"fUST",-8595.0,0.00019,10,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347022,1777481442000,"fUST",-500.0,0.00019,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347023,1777481442000,"fUST",-264.98666357,0.00019,60,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347025,1777481442000,"fUST",-2876.18991768,0.00019133,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347027,1777481442000,"fUST",-3000.0,0.00019178,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347026,1777481442000,"fUST",-300.0,0.00019178,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347024,1777481442000,"fUST",-357.91,0.000191,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347018,1777481442000,"fUST",-350.0,0.00018904,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347028,1777481442000,"fUST",-150.0,0.00019178,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347030,1777481442000,"fUST",-369.799858,0.00019237,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347040,1777481442000,"fUST",-2500.0,0.00019364,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347042,1777481442000,"fUST",-152.714405,0.00019396,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347029,1777481442000,"fUST",-5000.0,0.00019213,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347034,1777481442000,"fUST",-168.0,0.00019269,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347038,1777481442000,"fUST",-1365.84104042,0.00019364,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347036,1777481442000,"fUST",-168.0,0.00019311,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347044,1777481442000,"fUST",-77104.27560913,0.00019404,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347031,1777481442000,"fUST",-474.183,0.00019264,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347032,1777481442000,"fUST",-187.2992728,0.00019264,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346970,1777481442000,"fUST",-1500.0,0.00017534,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347009,1777481442000,"fUST",-2000.0,0.00018816,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347008,1777481442000,"fUST",-175.0,0.0001874,3,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347020,1777481442000,"fUST",-7924.93890971,0.00018927,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347007,1777481442000,"fUST",-822.0,0.0001872,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346979,1777481442000,"fUST",-1000.0,0.00017721,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346990,1777481442000,"fUST",-2078.70298775,0.00018082,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346989,1777481442000,"fUST",-1301.27289798,0.00018082,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346984,1777481442000,"fUST",-2574.1,0.000179,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346988,1777481442000,"fUST",-2000.0,0.00018082,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346987,1777481442000,"fUST",-2674.60743027,0.00018037,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347016,1777481442000,"fUST",-2574.1,0.000189,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346985,1777481442000,"fUST",-150.0,0.00017949,30,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346981,1777481442000,"fUST",-150.0,0.00017808,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347035,1777481442000,"fUST",-5000.0,0.00019272,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346986,1777481442000,"fUST",-1000.0,0.00018,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346991,1777481442000,"fUST",-4000.0,0.00018117,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346993,1777481442000,"fUST",-7924.93890979,0.00018168,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346995,1777481442000,"fUST",-1500.0,0.00018268,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346982,1777481442000,"fUST",-1000.0,0.00017887,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346994,1777481442000,"fUST",-442.11551006,0.00018199,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346997,1777481442000,"fUST",-1500.0,0.00018268,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346998,1777481442000,"fUST",-1500.0,0.00018268,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347002,1777481442000,"fUST",-601.665458,0.00018493,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347003,1777481442000,"fUST",-176.77769396,0.00018538,26,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347000,1777481442000,"fUST",-1500.0,0.00018268,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347015,1777481442000,"fUST",-181.8474048,0.0001885,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346999,1777481442000,"fUST",-355.09053655,0.00018268,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347001,1777481442000,"fUST",-250.0,0.00018356,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346992,1777481442000,"fUST",-12140.52815445,0.00018168,7,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347005,1777481442000,"fUST",-2500.0,0.0001863,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347006,1777481442000,"fUST",-4500.0,0.00018665,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347004,1777481442000,"fUST",-2773.56790519,0.00018585,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421346996,1777481442000,"fUST",-1500.0,0.00018268,2,"2026-04-29T16:50:42.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347056,1777481443000,"fUST",-6949.81929178,0.00016264,2,"2026-04-29T16:50:43.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347057,1777481443000,"fUST",-8518.85309035,0.00019404,2,"2026-04-29T16:50:43.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347055,1777481443000,"fUST",-9544.0872653,0.00019404,2,"2026-04-29T16:50:43.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347059,1777481443000,"fUST",-379.285,0.00019404,2,"2026-04-29T16:50:43.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347058,1777481443000,"fUST",-78174.77187285,0.00019404,2,"2026-04-29T16:50:43.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347081,1777481446000,"fUST",-756.85469116,0.00019404,2,"2026-04-29T16:50:46.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347080,1777481446000,"fUST",-2966.37331664,0.00019404,2,"2026-04-29T16:50:46.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347079,1777481446000,"fUST",-21074.864625,0.00019404,2,"2026-04-29T16:50:46.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347078,1777481446000,"fUST",-213.93348,0.00015538,7,"2026-04-29T16:50:46.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347077,1777481446000,"fUST",-470.653656,0.00014798,7,"2026-04-29T16:50:46.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347082,1777481447000,"fUST",-77405.61229935,0.00019404,2,"2026-04-29T16:50:47.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347102,1777481640000,"fUST",2002.8503839,0.00021917,120,"2026-04-29T16:54:00.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347107,1777481754000,"fUST",-209.982136,8.098e-05,2,"2026-04-29T16:55:54.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347104,1777481754000,"fUST",-531.0,7.859e-05,2,"2026-04-29T16:55:54.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347106,1777481754000,"fUST",-195.20390069,8.019e-05,2,"2026-04-29T16:55:54.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347103,1777481754000,"fUST",-2652.18542209,7.859e-05,2,"2026-04-29T16:55:54.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347105,1777481754000,"fUST",-435.521,7.938e-05,2,"2026-04-29T16:55:54.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347108,1777481754000,"fUST",-300.0,8.099e-05,2,"2026-04-29T16:55:54.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347110,1777481754000,"fUST",-156.92586145,8.099e-05,2,"2026-04-29T16:55:54.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347111,1777481754000,"fUST",-545.17732847,8.099e-05,2,"2026-04-29T16:55:54.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347112,1777481754000,"fUST",-500.0,8.099e-05,2,"2026-04-29T16:55:54.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347113,1777481754000,"fUST",-500.0,8.099e-05,2,"2026-04-29T16:55:54.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347114,1777481754000,"fUST",-434.47224892,8.099e-05,2,"2026-04-29T16:55:54.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347109,1777481754000,"fUST",-495.6589453,8.099e-05,2,"2026-04-29T16:55:54.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347115,1777481754000,"fUST",-993043.87315708,8.1e-05,2,"2026-04-29T16:55:54.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347116,1777482062000,"fUST",-1050.91312664,7.939e-05,2,"2026-04-29T17:01:02.000",0.00025184999999999997,34.77,0.7566457341381002,255096552.2625545]
[421347127,1777482632000,"fUST",-504.13057424,7.899e-05,2,"2026-04-29T17:10:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347130,1777482632000,"fUST",-1139.18679864,7.9e-05,2,"2026-04-29T17:10:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347126,1777482632000,"fUST",-226.00401301,7.875e-05,2,"2026-04-29T17:10:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347129,1777482632000,"fUST",-1209.30455931,7.9e-05,2,"2026-04-29T17:10:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347128,1777482632000,"fUST",-500.0,7.899e-05,2,"2026-04-29T17:10:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347131,1777482632000,"fUST",-54177.34445202,7.9e-05,2,"2026-04-29T17:10:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347124,1777482632000,"fUST",-5000.0,7.703e-05,2,"2026-04-29T17:10:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347125,1777482632000,"fUST",-158.0,7.703e-05,2,"2026-04-29T17:10:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347206,1777482638000,"fUST",-32178.29823593,7.9e-05,2,"2026-04-29T17:10:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347211,1777482638000,"fUST",-19507.1685314,8e-05,2,"2026-04-29T17:10:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347209,1777482638000,"fUST",-977322.77208204,8e-05,2,"2026-04-29T17:10:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347219,1777482639000,"fUST",-1538.17840722,8e-05,2,"2026-04-29T17:10:39.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347222,1777482639000,"fUST",-357.08693218,8e-05,2,"2026-04-29T17:10:39.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347225,1777482639000,"fUST",-3992.27447946,8e-05,2,"2026-04-29T17:10:39.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347285,1777482641000,"fUST",-383.015,8e-05,2,"2026-04-29T17:10:41.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347312,1777482647000,"fUST",-351.92062858,8e-05,2,"2026-04-29T17:10:47.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347311,1777482647000,"fUST",-494.293216,8e-05,2,"2026-04-29T17:10:47.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347308,1777482647000,"fUST",-4276.98010339,8e-05,2,"2026-04-29T17:10:47.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347310,1777482647000,"fUST",-5142.00043291,8e-05,2,"2026-04-29T17:10:47.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347309,1777482647000,"fUST",-1257.42635663,8e-05,2,"2026-04-29T17:10:47.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347307,1777482647000,"fUST",-5173.46939032,8e-05,2,"2026-04-29T17:10:47.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347401,1777483831000,"fUST",-49.86504486,8.178e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347396,1777483831000,"fUST",-300.0,8.178e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347399,1777483831000,"fUST",-300.0,8.178e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347386,1777483831000,"fUST",-1509.90256412,7.434e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347384,1777483831000,"fUST",-2051.22528,7.434e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347388,1777483831000,"fUST",-228.02393275,7.547e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347400,1777483831000,"fUST",-300.0,8.178e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347406,1777483831000,"fUST",-300.0,8.178e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347389,1777483831000,"fUST",-342.46504488,8.177e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347402,1777483831000,"fUST",-250.13495514,8.178e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347391,1777483831000,"fUST",-725.53495512,8.177e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347393,1777483831000,"fUST",-300.0,8.178e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347403,1777483831000,"fUST",-300.0,8.178e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347405,1777483831000,"fUST",-300.0,8.178e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347404,1777483831000,"fUST",-300.0,8.178e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347394,1777483831000,"fUST",-300.0,8.178e-05,2,"2026-04-29T17:30:31.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347429,1777483832000,"fUST",-152.0,8.308e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347428,1777483832000,"fUST",-152.0,8.308e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347427,1777483832000,"fUST",-152.0,8.308e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347423,1777483832000,"fUST",-152.0,8.308e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347426,1777483832000,"fUST",-152.0,8.308e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347431,1777483832000,"fUST",-152.0,9.043e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347430,1777483832000,"fUST",-4130.2836319,9.043e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347442,1777483832000,"fUST",-169.1328075,9.074e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347443,1777483832000,"fUST",-246.99500001,9.278e-05,7,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347436,1777483832000,"fUST",-152.0,9.043e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347432,1777483832000,"fUST",-152.0,9.043e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347434,1777483832000,"fUST",-152.0,9.043e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347425,1777483832000,"fUST",-152.0,8.308e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347441,1777483832000,"fUST",-152.0,9.043e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347424,1777483832000,"fUST",-152.0,8.308e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347435,1777483832000,"fUST",-152.0,9.043e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347420,1777483832000,"fUST",-152.0,8.293e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347418,1777483832000,"fUST",-152.0,8.293e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347419,1777483832000,"fUST",-152.0,8.293e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347421,1777483832000,"fUST",-152.0,8.293e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347417,1777483832000,"fUST",-152.0,8.293e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347410,1777483832000,"fUST",-148.68933326,8.178e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347416,1777483832000,"fUST",-152.0,8.242e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347415,1777483832000,"fUST",-152.0,8.242e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347411,1777483832000,"fUST",-300.0,8.178e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347412,1777483832000,"fUST",-300.0,8.178e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347409,1777483832000,"fUST",-151.31066674,8.178e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347414,1777483832000,"fUST",-1020.59729461,8.178e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347408,1777483832000,"fUST",-300.0,8.178e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347413,1777483832000,"fUST",-300.0,8.178e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347422,1777483832000,"fUST",-152.0,8.308e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347433,1777483832000,"fUST",-152.0,9.043e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347452,1777483832000,"fUST",-185.0,0.00011289,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347440,1777483832000,"fUST",-152.0,9.043e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347472,1777483832000,"fUST",-10458.55243871,0.00013388,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347470,1777483832000,"fUST",-151.0,0.000133,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347462,1777483832000,"fUST",-495.59463166,0.00013194,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347463,1777483832000,"fUST",-500.0,0.00013194,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347461,1777483832000,"fUST",-324.85144215,0.00013194,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347464,1777483832000,"fUST",-500.0,0.00013194,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347460,1777483832000,"fUST",-500.0,0.00013194,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347459,1777483832000,"fUST",-500.0,0.00013194,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347465,1777483832000,"fUST",-500.0,0.00013194,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347466,1777483832000,"fUST",-500.0,0.00013194,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347467,1777483832000,"fUST",-568.78030535,0.00013194,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347457,1777483832000,"fUST",-4130.2836319,0.00012962,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347469,1777483832000,"fUST",-151.0,0.000133,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347468,1777483832000,"fUST",-165.70373006,0.00013253,21,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347458,1777483832000,"fUST",-500.0,0.00013194,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347437,1777483832000,"fUST",-152.0,9.043e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347471,1777483832000,"fUST",-10002.28797691,0.00013388,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347454,1777483832000,"fUST",-199.5,0.00011563,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347438,1777483832000,"fUST",-152.0,9.043e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347439,1777483832000,"fUST",-152.0,9.043e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347444,1777483832000,"fUST",-269.06824065,9.547e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347449,1777483832000,"fUST",-646.0,0.00011289,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347447,1777483832000,"fUST",-151.5,0.00011015,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347446,1777483832000,"fUST",-764.79,0.00010685,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347451,1777483832000,"fUST",-378.118,0.00011289,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347456,1777483832000,"fUST",-150.0,0.00011617,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347450,1777483832000,"fUST",-442.0,0.00011289,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347453,1777483832000,"fUST",-310.11254854,0.00011547,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347455,1777483832000,"fUST",-150.0,0.00011617,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347448,1777483832000,"fUST",-151.5,0.00011289,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347445,1777483832000,"fUST",-274.84563953,9.547e-05,2,"2026-04-29T17:30:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347498,1777483838000,"fUST",-202.89140197,0.00013387,2,"2026-04-29T17:30:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347500,1777483838000,"fUST",-1477.8415112,0.00013388,2,"2026-04-29T17:30:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347493,1777483838000,"fUST",-11779.23302051,0.000125,2,"2026-04-29T17:30:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347497,1777483838000,"fUST",-500.0,0.00013387,2,"2026-04-29T17:30:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347494,1777483838000,"fUST",-519.0,0.000125,2,"2026-04-29T17:30:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347499,1777483838000,"fUST",-49825.44207785,0.00013388,2,"2026-04-29T17:30:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347496,1777483838000,"fUST",-340.97558948,0.00013193,2,"2026-04-29T17:30:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347505,1777483838000,"fUST",-2217.50755193,0.00013392,2,"2026-04-29T17:30:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347506,1777483838000,"fUST",-76671.00000002,0.00013392,2,"2026-04-29T17:30:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347502,1777483838000,"fUST",-75449.62475568,0.00013392,2,"2026-04-29T17:30:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347501,1777483838000,"fUST",-128235.87599533,0.00013388,2,"2026-04-29T17:30:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347535,1777483840000,"fUST",-671.77936835,0.00013392,2,"2026-04-29T17:30:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347533,1777483840000,"fUST",-2464.24487033,0.00013392,2,"2026-04-29T17:30:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347534,1777483840000,"fUST",-6423.94677741,0.00013392,2,"2026-04-29T17:30:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347532,1777483840000,"fUST",-703.674,0.00013392,2,"2026-04-29T17:30:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347531,1777483840000,"fUST",-6085.88211101,0.00013392,2,"2026-04-29T17:30:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347571,1777483843000,"fUST",-152.0,9.311e-05,7,"2026-04-29T17:30:43.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347569,1777483843000,"fUST",-152.0,9.311e-05,7,"2026-04-29T17:30:43.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347570,1777483843000,"fUST",-152.0,9.311e-05,7,"2026-04-29T17:30:43.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347581,1777483843000,"fUST",-500.0,0.00013387,2,"2026-04-29T17:30:43.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347582,1777483843000,"fUST",-911.83098617,0.00013392,2,"2026-04-29T17:30:43.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347578,1777483843000,"fUST",-152.0,9.311e-05,7,"2026-04-29T17:30:43.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347573,1777483843000,"fUST",-3349.93678142,0.00013392,2,"2026-04-29T17:30:43.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347737,1777483846000,"fUST",-152.98640923,0.00013387,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347729,1777483846000,"fUST",-152.0,9.311e-05,7,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347731,1777483846000,"fUST",-500.0,0.00013387,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347734,1777483846000,"fUST",-347.01359077,0.00013387,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347732,1777483846000,"fUST",-500.0,0.00013387,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347739,1777483846000,"fUST",-500.0,0.00013387,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347749,1777483846000,"fUST",-500.0,0.00013387,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347741,1777483846000,"fUST",-263.65766686,0.00013387,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347750,1777483846000,"fUST",-136003.29017742,0.00013392,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347740,1777483846000,"fUST",-500.0,0.00013387,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347756,1777483846000,"fUST",-1756.66719034,0.00013392,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347747,1777483846000,"fUST",-500.0,0.00013387,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347746,1777483846000,"fUST",-558.42699757,0.00013387,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347738,1777483846000,"fUST",-500.0,0.00013387,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347744,1777483846000,"fUST",-500.0,0.00013387,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347743,1777483846000,"fUST",-500.0,0.00013387,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347745,1777483846000,"fUST",-500.0,0.00013387,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347742,1777483846000,"fUST",-500.0,0.00013387,2,"2026-04-29T17:30:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347757,1777483876000,"fUST",-300.0,7.599e-05,2,"2026-04-29T17:31:16.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347758,1777484140000,"fUST",10000.0,0.00021,120,"2026-04-29T17:35:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347815,1777484869000,"fUST",10000.0,0.00021918,120,"2026-04-29T17:47:49.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347855,1777485032000,"fUST",-86.90383156,7.599e-05,2,"2026-04-29T17:50:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347853,1777485032000,"fUST",-1200.0,7.598e-05,2,"2026-04-29T17:50:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347871,1777485032000,"fUST",-9044.97194499,7.6e-05,2,"2026-04-29T17:50:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347870,1777485032000,"fUST",-214.87983831,7.599e-05,2,"2026-04-29T17:50:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347865,1777485032000,"fUST",-213.09616844,7.599e-05,2,"2026-04-29T17:50:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347867,1777485032000,"fUST",-300.0,7.599e-05,2,"2026-04-29T17:50:32.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347904,1777485038000,"fUST",-2849.8060003,7.6e-05,2,"2026-04-29T17:50:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347903,1777485038000,"fUST",-503.8814169,7.6e-05,2,"2026-04-29T17:50:38.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347916,1777485040000,"fUST",-300.0,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347908,1777485040000,"fUST",-8413.97118029,7.6e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347909,1777485040000,"fUST",-165.0,7.6e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347912,1777485040000,"fUST",-91.37118029,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347911,1777485040000,"fUST",-208.62881971,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347910,1777485040000,"fUST",-300.0,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347913,1777485040000,"fUST",-300.0,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347914,1777485040000,"fUST",-300.0,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347915,1777485040000,"fUST",-300.0,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347924,1777485040000,"fUST",-300.0,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347917,1777485040000,"fUST",-300.0,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347925,1777485040000,"fUST",-300.0,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347928,1777485040000,"fUST",-435.16651232,9.794e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347927,1777485040000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347921,1777485040000,"fUST",-300.0,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347926,1777485040000,"fUST",-253.55820921,9.599e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347918,1777485040000,"fUST",-300.0,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347922,1777485040000,"fUST",-300.0,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347920,1777485040000,"fUST",-300.0,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347919,1777485040000,"fUST",-300.0,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421347923,1777485040000,"fUST",-300.0,7.751e-05,2,"2026-04-29T17:50:40.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348062,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348087,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348073,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348069,1777485046000,"fUST",-385.12333995,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348071,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348066,1777485046000,"fUST",-114.87666005,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348058,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348060,1777485046000,"fUST",-292.70063837,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348056,1777485046000,"fUST",-187.18000715,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348046,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348054,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348050,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348052,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348048,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348040,1777485046000,"fUST",-168.9517238,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348042,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348038,1777485046000,"fUST",-64.83348768,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348044,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348064,1777485046000,"fUST",-456.68306186,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348075,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348085,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348083,1777485046000,"fUST",-574.96574568,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348081,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348125,1777485046000,"fUST",-8951.8903562,9.798e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348123,1777485046000,"fUST",-492.02398138,9.797e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348119,1777485046000,"fUST",-750.41,9.796e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348109,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348115,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348117,1777485046000,"fUST",-210.58224155,9.795e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348106,1777485046000,"fUST",-207.84718307,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348103,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348113,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348121,1777485046000,"fUST",-233.71847048,9.797e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348101,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348111,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348079,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348077,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348089,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348091,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348093,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348097,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348099,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348095,1777485046000,"fUST",-500.0,9.794e-05,2,"2026-04-29T17:50:46.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348187,1777485358000,"fUST",618.1,0.00021917,120,"2026-04-29T17:55:58.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348198,1777485480000,"fUST",8046.0,0.00021918,120,"2026-04-29T17:58:00.000",0.00024819999999999996,35.01,0.7524000522506488,254370611.06759313]
[421348280,1777486232000,"fUST",-300.0,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348270,1777486232000,"fUST",-300.0,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348267,1777486232000,"fUST",-300.0,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348272,1777486232000,"fUST",-300.0,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348274,1777486232000,"fUST",-300.0,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348256,1777486232000,"fUST",-5000.0,8.646e-05,10,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348262,1777486232000,"fUST",-5000.0,9e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348263,1777486232000,"fUST",-300.0,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348260,1777486232000,"fUST",-300.0,8.999e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348258,1777486232000,"fUST",-221.05951279,8.888e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348282,1777486232000,"fUST",-273.92271768,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348265,1777486232000,"fUST",-300.0,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348278,1777486232000,"fUST",-300.0,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348315,1777486232000,"fUST",-5032.69672374,9.585e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348308,1777486232000,"fUST",-600.0,9.362e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348325,1777486232000,"fUST",-2849.17413928,9.585e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348322,1777486232000,"fUST",-806.37418087,9.585e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348276,1777486232000,"fUST",-300.0,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348290,1777486232000,"fUST",-300.0,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348302,1777486232000,"fUST",-1952.9984137,9.226e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348288,1777486232000,"fUST",-300.0,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348318,1777486232000,"fUST",-6467.271,9.585e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348305,1777486232000,"fUST",-429.308,9.226e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348296,1777486232000,"fUST",-300.0,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348285,1777486232000,"fUST",-26.07728232,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348293,1777486232000,"fUST",-300.0,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348299,1777486232000,"fUST",-300.0,9.179e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348312,1777486232000,"fUST",-233.35958024,9.573e-05,2,"2026-04-29T18:10:32.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348388,1777486239000,"fUST",-15.78235578,9.179e-05,2,"2026-04-29T18:10:39.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348387,1777486239000,"fUST",-545.0,8.888e-05,2,"2026-04-29T18:10:39.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348407,1777486240000,"fUST",-115763.54588238,0.0001,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348391,1777486240000,"fUST",-250.93336826,9.179e-05,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348392,1777486240000,"fUST",-395.99807364,9.179e-05,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348404,1777486240000,"fUST",-9200.1,9.7e-05,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348395,1777486240000,"fUST",-559.89922852,9.588e-05,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348406,1777486240000,"fUST",-420.0,9.899e-05,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348396,1777486240000,"fUST",-486526.46637076,9.591e-05,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348405,1777486240000,"fUST",-500.0,9.798e-05,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348393,1777486240000,"fUST",-108233.48395611,9.585e-05,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348399,1777486240000,"fUST",-559.89922848,9.615e-05,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348401,1777486240000,"fUST",-559.89922848,9.67e-05,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348412,1777486240000,"fUST",-296.95230518,0.00010889,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348403,1777486240000,"fUST",-153.07664,9.698e-05,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348400,1777486240000,"fUST",-559.89922848,9.643e-05,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348408,1777486240000,"fUST",-155.0,0.00010158,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348409,1777486240000,"fUST",-720.0,0.00010298,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348410,1777486240000,"fUST",-225.38977988,0.00010415,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348411,1777486240000,"fUST",-260.85022509,0.00010888,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348402,1777486240000,"fUST",-559.89922848,9.697e-05,2,"2026-04-29T18:10:40.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348531,1777486241000,"fUST",-160.0,0.00013399,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348523,1777486241000,"fUST",-5897.21683464,0.00013333,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348527,1777486241000,"fUST",-5314.1245077,0.00013387,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348521,1777486241000,"fUST",-592.26031196,0.00013333,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348514,1777486241000,"fUST",-3517.14154607,0.000129,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348534,1777486241000,"fUST",-151.5,0.00013424,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348516,1777486241000,"fUST",-2284.3211517,0.000129,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348513,1777486241000,"fUST",-151.0,0.000129,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348525,1777486241000,"fUST",-1329.86098791,0.00013387,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348498,1777486241000,"fUST",-151.0,0.000123,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348529,1777486241000,"fUST",-160.0,0.00013399,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348519,1777486241000,"fUST",-1232.82039431,0.000129,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348541,1777486241000,"fUST",-500.0,0.00013673,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348535,1777486241000,"fUST",-500.0,0.00013673,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348504,1777486241000,"fUST",-151.0,0.000125,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348553,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348545,1777486241000,"fUST",-151.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348551,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348549,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348555,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348544,1777486241000,"fUST",-151.5,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348548,1777486241000,"fUST",-151.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348557,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348559,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348561,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348537,1777486241000,"fUST",-500.0,0.00013673,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348500,1777486241000,"fUST",-160.57736547,0.0001246,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348506,1777486241000,"fUST",-151.0,0.000127,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348502,1777486241000,"fUST",-839.42263453,0.0001246,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348563,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348457,1777486241000,"fUST",-288.971898,0.00010959,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348448,1777486241000,"fUST",-290.04769482,0.00010889,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348459,1777486241000,"fUST",-5000.0,0.00010959,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348461,1777486241000,"fUST",-2577.515403,0.00010959,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348453,1777486241000,"fUST",-151.0,0.00010959,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348451,1777486241000,"fUST",-250.38489549,0.00010891,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348465,1777486241000,"fUST",-151.0,0.000112,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348467,1777486241000,"fUST",-864.0,0.00011327,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348463,1777486241000,"fUST",-2631.92095654,0.00010969,7,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348455,1777486241000,"fUST",-151.0,0.00010959,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348469,1777486241000,"fUST",-151.0,0.000114,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348471,1777486241000,"fUST",-500.0,0.000114,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348479,1777486241000,"fUST",-646.0,0.00011638,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348481,1777486241000,"fUST",-442.0,0.00011638,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348473,1777486241000,"fUST",-151.0,0.000116,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348475,1777486241000,"fUST",-2212.0,0.00011638,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348488,1777486241000,"fUST",-151.0,0.000118,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348491,1777486241000,"fUST",-500.0,0.00011948,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348490,1777486241000,"fUST",-151.0,0.000119,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348485,1777486241000,"fUST",-500.0,0.00011674,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348483,1777486241000,"fUST",-185.0,0.00011638,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348477,1777486241000,"fUST",-1410.0,0.00011638,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348495,1777486241000,"fUST",-1562.18908082,0.00012,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348496,1777486241000,"fUST",-151.0,0.000121,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348510,1777486241000,"fUST",-300.6409374,0.00012888,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348508,1777486241000,"fUST",-151.0,0.000128,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348492,1777486241000,"fUST",-330.0,0.00011978,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348571,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348539,1777486241000,"fUST",-333.75263436,0.00013673,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348573,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348601,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348604,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348603,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348602,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348613,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348618,1777486241000,"fUST",-854.997738,0.00013699,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348617,1777486241000,"fUST",-1000.0,0.00013699,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348616,1777486241000,"fUST",-500.0,0.00013699,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348612,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348621,1777486241000,"fUST",-151.0,0.000137,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348615,1777486241000,"fUST",-500.0,0.00013699,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348620,1777486241000,"fUST",-1000.0,0.00013699,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348606,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348619,1777486241000,"fUST",-2000.0,0.00013699,7,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348622,1777486241000,"fUST",-1000.0,0.00013706,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348623,1777486241000,"fUST",-244.0,0.00013706,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348629,1777486241000,"fUST",-501.57385257,0.00014221,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348630,1777486241000,"fUST",-1087.98395541,0.00014221,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348631,1777486241000,"fUST",-195.93,0.00014227,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348633,1777486241000,"fUST",-1361.756,0.00014638,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348632,1777486241000,"fUST",-151.0,0.000146,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348625,1777486241000,"fUST",-507.42794782,0.00013969,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348627,1777486241000,"fUST",-196.0,0.00013972,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348628,1777486241000,"fUST",-502.2547934,0.00014221,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348626,1777486241000,"fUST",-2027.6820795,0.00013969,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348565,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348614,1777486241000,"fUST",-504.69287217,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348607,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348624,1777486241000,"fUST",-3517.14154601,0.00013864,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348599,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348605,1777486241000,"fUST",-195.52272931,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348577,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348586,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348579,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348567,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348584,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348569,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348585,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348582,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348587,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348588,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348589,1777486241000,"fUST",-2118.33767609,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348598,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348580,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348594,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348611,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348595,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348610,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348609,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348608,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348600,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348575,1777486241000,"fUST",-2118.25,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348592,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348590,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348597,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348591,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348596,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348593,1777486241000,"fUST",-500.0,0.00013698,2,"2026-04-29T18:10:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348662,1777486242000,"fUST",-315.157848,0.00015546,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348650,1777486242000,"fUST",-500.0,0.00015131,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348659,1777486242000,"fUST",-196.920709,0.00015546,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348658,1777486242000,"fUST",-907.909004,0.00015546,7,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348653,1777486242000,"fUST",-3733.59458995,0.000153,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348652,1777486242000,"fUST",-3733.59458995,0.000152,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348655,1777486242000,"fUST",-151.0,0.000155,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348656,1777486242000,"fUST",-160.0,0.00015546,7,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348663,1777486242000,"fUST",-470.315696,0.00015546,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348670,1777486242000,"fUST",-1000.0,0.00015679,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348672,1777486242000,"fUST",-162.380719,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348654,1777486242000,"fUST",-3733.59458995,0.000155,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348665,1777486242000,"fUST",-535.777103,0.0001556,7,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348674,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348673,1777486242000,"fUST",-445.202766,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348664,1777486242000,"fUST",-160.0,0.0001556,7,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348671,1777486242000,"fUST",-1000.0,0.00015679,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348668,1777486242000,"fUST",-219.52831394,0.000156,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348669,1777486242000,"fUST",-1000.0,0.00015679,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348666,1777486242000,"fUST",-911.554207,0.0001556,7,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348642,1777486242000,"fUST",-393.04481423,0.000149,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348661,1777486242000,"fUST",-160.0,0.00015546,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348667,1777486242000,"fUST",-3733.59458995,0.000156,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348635,1777486242000,"fUST",-646.0,0.00014638,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348636,1777486242000,"fUST",-442.0,0.00014638,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348634,1777486242000,"fUST",-1945.437,0.00014638,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348639,1777486242000,"fUST",-459.86778649,0.000149,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348637,1777486242000,"fUST",-185.0,0.00014638,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348640,1777486242000,"fUST",-459.86778648,0.000149,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348641,1777486242000,"fUST",-459.86778648,0.000149,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348657,1777486242000,"fUST",-533.954502,0.00015546,7,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348638,1777486242000,"fUST",-340.4316497,0.00014888,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348643,1777486242000,"fUST",-393.04481423,0.000149,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348644,1777486242000,"fUST",-393.04481423,0.000149,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348648,1777486242000,"fUST",-492.0,0.00015077,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348646,1777486242000,"fUST",-360.999274,0.00015068,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348647,1777486242000,"fUST",-1000.0,0.00015077,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348649,1777486242000,"fUST",-500.0,0.00015131,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348651,1777486242000,"fUST",-500.0,0.00015131,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348660,1777486242000,"fUST",-219.468054,0.00015546,7,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348645,1777486242000,"fUST",-3733.59458995,0.00015,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348681,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348694,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348684,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348702,1777486242000,"fUST",-557.5788265,0.00015823,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348703,1777486242000,"fUST",-2030.296672,0.00015823,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348704,1777486242000,"fUST",-455.8715388,0.00015831,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348706,1777486242000,"fUST",-30000.0,0.00015863,7,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348682,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348705,1777486242000,"fUST",-30000.0,0.00015863,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348708,1777486242000,"fUST",-578.20924308,0.00015878,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348707,1777486242000,"fUST",-5427.69564732,0.00015863,7,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348700,1777486242000,"fUST",-3733.59458995,0.000158,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348709,1777486242000,"fUST",-2105.41764886,0.00015878,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348711,1777486242000,"fUST",-219.52831394,0.000159,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348713,1777486242000,"fUST",-2183.31810187,0.00015933,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348712,1777486242000,"fUST",-599.60298507,0.00015933,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348714,1777486242000,"fUST",-621.78829552,0.00015988,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348717,1777486242000,"fUST",-644.79446246,0.00016043,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348718,1777486242000,"fUST",-355.28316443,0.00016043,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348716,1777486242000,"fUST",-500.01,0.00016,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348715,1777486242000,"fUST",-2264.10087164,0.00015988,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348710,1777486242000,"fUST",-3733.59458995,0.000159,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348695,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348701,1777486242000,"fUST",-219.52831394,0.000158,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348693,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348676,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348677,1777486242000,"fUST",-537.6845,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348697,1777486242000,"fUST",-153.3378092,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348680,1777486242000,"fUST",-1957.856,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348675,1777486242000,"fUST",-537.6845,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348678,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348679,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348683,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348686,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348685,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348698,1777486242000,"fUST",-156.89658255,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348690,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348688,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348689,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348691,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348692,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348699,1777486242000,"fUST",-2150.738,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348696,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348687,1777486242000,"fUST",-151.0,0.00015768,2,"2026-04-29T18:10:42.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348767,1777486244000,"fUST",-600.0,9.776e-05,2,"2026-04-29T18:10:44.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348768,1777486244000,"fUST",-278.91953977,0.00010753,2,"2026-04-29T18:10:44.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348769,1777486244000,"fUST",-441.08046023,0.00010753,2,"2026-04-29T18:10:44.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348770,1777486244000,"fUST",-864.0,0.00011829,2,"2026-04-29T18:10:44.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348771,1777486244000,"fUST",-1621.28414135,0.00016043,2,"2026-04-29T18:10:44.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348856,1777486246000,"fUST",-403.21752215,0.00016098,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348841,1777486246000,"fUST",-244.0,0.00014313,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348843,1777486246000,"fUST",-1000.0,0.00015744,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348839,1777486246000,"fUST",-1000.0,0.00014313,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348835,1777486246000,"fUST",-1720.33563373,0.00012881,10,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348845,1777486246000,"fUST",-492.0,0.00015744,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348837,1777486246000,"fUST",-1000.0,0.00013011,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348854,1777486246000,"fUST",-151.0,0.0001606,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348847,1777486246000,"fUST",-371.30529811,0.00016043,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348862,1777486246000,"fUST",-3597.27907405,0.000161,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348859,1777486246000,"fUST",-265.43433542,0.00016098,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348851,1777486246000,"fUST",-5000.0,0.0001606,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348849,1777486246000,"fUST",-3517.14154601,0.00016052,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348884,1777486246000,"fUST",-3733.59458995,0.000162,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348853,1777486246000,"fUST",-151.0,0.0001606,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348880,1777486246000,"fUST",-693.3919763,0.00016153,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348882,1777486246000,"fUST",-2442.14094219,0.00016153,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348876,1777486246000,"fUST",-136.3155159,0.000161,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348878,1777486246000,"fUST",-219.52831394,0.000161,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348860,1777486246000,"fUST",-2434.74389024,0.00016098,2,"2026-04-29T18:10:46.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348972,1777486247000,"fUST",-1257.38643114,0.00016775,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348970,1777486247000,"fUST",-1500.0,0.00016775,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348967,1777486247000,"fUST",-170.98099,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348964,1777486247000,"fUST",-170.98099,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348962,1777486247000,"fUST",-170.98099,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348960,1777486247000,"fUST",-170.98099,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348945,1777486247000,"fUST",-151.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348943,1777486247000,"fUST",-151.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348956,1777486247000,"fUST",-170.98099,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348939,1777486247000,"fUST",-500.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348974,1777486247000,"fUST",-151.0,0.00016858,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348941,1777486247000,"fUST",-500.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348958,1777486247000,"fUST",-170.98099,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348976,1777486247000,"fUST",-534.90871567,0.00016864,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348984,1777486247000,"fUST",-152.0,0.00016909,7,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348978,1777486247000,"fUST",-2312.83697232,0.00016864,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348980,1777486247000,"fUST",-380.222362,0.00016888,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348982,1777486247000,"fUST",-152.0,0.00016909,7,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348952,1777486247000,"fUST",-170.98099,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348986,1777486247000,"fUST",-152.0,0.00016926,7,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348998,1777486247000,"fUST",-1000.0,0.00016986,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348988,1777486247000,"fUST",-152.0,0.00016926,7,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349000,1777486247000,"fUST",-539.91393504,0.00016986,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349005,1777486247000,"fUST",-157.0,0.00017342,3,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349004,1777486247000,"fUST",-151.0,0.000173,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348994,1777486247000,"fUST",-1000.0,0.00016986,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349008,1777486247000,"fUST",-2398.4119403,0.00017412,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348992,1777486247000,"fUST",-1000.0,0.00016986,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348996,1777486247000,"fUST",-1000.0,0.00016986,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348968,1777486247000,"fUST",-177.97189079,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348954,1777486247000,"fUST",-170.98099,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348935,1777486247000,"fUST",-500.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348948,1777486247000,"fUST",-151.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348886,1777486247000,"fUST",-219.52831394,0.000162,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348888,1777486247000,"fUST",-772.00156791,0.00016208,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348904,1777486247000,"fUST",-728.119775,0.00016323,7,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348890,1777486247000,"fUST",-1500.0,0.00016227,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348898,1777486247000,"fUST",-325.4528443,0.00016244,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348894,1777486247000,"fUST",-1500.0,0.00016227,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348902,1777486247000,"fUST",-2230.315306,0.00016316,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348900,1777486247000,"fUST",-557.5788265,0.00016316,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348892,1777486247000,"fUST",-268.31712248,0.00016227,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348896,1777486247000,"fUST",-325.5277396,0.00016244,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348907,1777486247000,"fUST",-730.605141,0.00016338,7,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348906,1777486247000,"fUST",-429.760702,0.00016323,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348909,1777486247000,"fUST",-3733.59458995,0.000164,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348913,1777486247000,"fUST",-151.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348915,1777486247000,"fUST",-151.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348922,1777486247000,"fUST",-174.652534,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348911,1777486247000,"fUST",-151.0,0.000164,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348918,1777486247000,"fUST",-151.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348920,1777486247000,"fUST",-151.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348917,1777486247000,"fUST",-151.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348928,1777486247000,"fUST",-151.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348926,1777486247000,"fUST",-151.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348924,1777486247000,"fUST",-151.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348930,1777486247000,"fUST",-500.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348932,1777486247000,"fUST",-500.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348933,1777486247000,"fUST",-500.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348990,1777486247000,"fUST",-1000.0,0.00016986,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348937,1777486247000,"fUST",-500.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348947,1777486247000,"fUST",-151.0,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421348950,1777486247000,"fUST",-270.71571676,0.00016438,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349010,1777486247000,"fUST",-1492.8179815,0.00017534,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349002,1777486247000,"fUST",-1000.0,0.00016986,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349025,1777486247000,"fUST",-179.88,0.00017802,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349069,1777486247000,"fUST",-822.0,0.000184,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349073,1777486247000,"fUST",-151.4090701,0.00018486,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349083,1777486247000,"fUST",-151.0,0.00018611,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349089,1777486247000,"fUST",-381.14530069,0.0001863,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349087,1777486247000,"fUST",-2500.0,0.0001863,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349085,1777486247000,"fUST",-2500.0,0.0001863,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349091,1777486247000,"fUST",-2500.0,0.0001863,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349102,1777486247000,"fUST",-1939.16715117,0.00018887,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349093,1777486247000,"fUST",-1118.03896762,0.000187,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349023,1777486247000,"fUST",-325.548554,0.0001768,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349096,1777486247000,"fUST",-822.0,0.0001872,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349108,1777486247000,"fUST",-4475.32093455,0.000189,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349106,1777486247000,"fUST",-1939.16715117,0.00018889,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349100,1777486247000,"fUST",-160.0,0.00018844,3,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349068,1777486247000,"fUST",-1118.03896762,0.000184,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349095,1777486247000,"fUST",-822.0,0.0001872,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349110,1777486247000,"fUST",-350.0,0.00018904,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349112,1777486247000,"fUST",-187.22,0.00018908,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349114,1777486247000,"fUST",-1939.16715117,0.00018935,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349116,1777486247000,"fUST",-1939.16715117,0.00018954,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349118,1777486247000,"fUST",-1939.16715117,0.00018968,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349129,1777486247000,"fUST",-806.0,0.00019,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349133,1777486247000,"fUST",-3271.0,0.00019,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349122,1777486247000,"fUST",-176.0,0.00018986,3,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349131,1777486247000,"fUST",-183.0,0.00019,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349127,1777486247000,"fUST",-435.0,0.00019,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349135,1777486247000,"fUST",-151.0,0.00019,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349119,1777486247000,"fUST",-1939.16715117,0.00018973,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349125,1777486247000,"fUST",-207.0,0.00019,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349137,1777486247000,"fUST",-170.98099,0.00019,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349098,1777486247000,"fUST",-151.0,0.00018809,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349071,1777486247000,"fUST",-165.70373006,0.00018423,21,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349104,1777486247000,"fUST",-420.0130743,0.00018888,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349066,1777486247000,"fUST",-250.0,0.00018356,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349027,1777486247000,"fUST",-150.0,0.00017808,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349013,1777486247000,"fUST",-1500.0,0.00017534,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349017,1777486247000,"fUST",-1500.0,0.00017534,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349081,1777486247000,"fUST",-2579.17784983,0.00018508,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349029,1777486247000,"fUST",-1000.0,0.00017868,5,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349015,1777486247000,"fUST",-1500.0,0.00017534,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349021,1777486247000,"fUST",-646.0,0.00017638,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349019,1777486247000,"fUST",-1500.0,0.00017534,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349031,1777486247000,"fUST",-378.622283,0.00017878,7,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349033,1777486247000,"fUST",-223.475565,0.00017878,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349036,1777486247000,"fUST",-2487.15318209,0.0001796,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349035,1777486247000,"fUST",-379.914673,0.00017894,7,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349038,1777486247000,"fUST",-1118.03896762,0.00018,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349040,1777486247000,"fUST",-2644.5030624,0.00018,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349011,1777486247000,"fUST",-1500.0,0.00017534,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349048,1777486247000,"fUST",-2000.0,0.00018082,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349050,1777486247000,"fUST",-2000.0,0.00018082,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349079,1777486247000,"fUST",-195.9491867,0.00018502,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349077,1777486247000,"fUST",-1118.03896762,0.000185,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349064,1777486247000,"fUST",-3517.14154601,0.0001824,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349062,1777486247000,"fUST",-151.0,0.000182,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349060,1777486247000,"fUST",-1118.03896762,0.000182,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349075,1777486247000,"fUST",-360.999274,0.00018493,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349042,1777486247000,"fUST",-669.26639829,0.00018082,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349044,1777486247000,"fUST",-2000.0,0.00018082,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349046,1777486247000,"fUST",-2000.0,0.00018082,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349058,1777486247000,"fUST",-180.23,0.00018166,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349052,1777486247000,"fUST",-151.0,0.00018145,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349056,1777486247000,"fUST",-151.0,0.00018145,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349054,1777486247000,"fUST",-151.0,0.00018145,2,"2026-04-29T18:10:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349164,1777486248000,"fUST",-1939.16715117,0.00019149,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349166,1777486248000,"fUST",-1939.16715117,0.00019153,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349170,1777486248000,"fUST",-300.0,0.00019178,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349172,1777486248000,"fUST",-3000.0,0.00019178,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349183,1777486248000,"fUST",-150.0,0.00019178,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349168,1777486248000,"fUST",-168.87649341,0.00019178,7,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349185,1777486248000,"fUST",-3000.0,0.00019178,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349162,1777486248000,"fUST",-1939.16715117,0.00019136,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349187,1777486248000,"fUST",-1939.16715117,0.00019187,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349175,1777486248000,"fUST",-2726.13619868,0.00019178,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349155,1777486248000,"fUST",-1939.16715117,0.00019051,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349146,1777486248000,"fUST",-1939.16715117,0.00019009,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349161,1777486248000,"fUST",-1939.16715117,0.00019108,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349153,1777486248000,"fUST",-822.0,0.0001904,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349157,1777486248000,"fUST",-2674.60743027,0.00019056,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349151,1777486248000,"fUST",-819.0,0.0001904,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349148,1777486248000,"fUST",-1939.16715117,0.00019015,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349142,1777486248000,"fUST",-151.0,0.00019008,5,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349144,1777486248000,"fUST",-318.19984913,0.00019008,5,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349139,1777486248000,"fUST",-170.98099,0.00019,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349141,1777486248000,"fUST",-1939.16715117,0.00019006,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349192,1777486248000,"fUST",-2107.06904892,0.00019205,5,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349159,1777486248000,"fUST",-151.0,0.000191,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349196,1777486248000,"fUST",-5000.0,0.00019272,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349215,1777486248000,"fUST",-11128.42039247,0.00019395,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349189,1777486248000,"fUST",-1939.16715117,0.00019196,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349238,1777486248000,"fUST",-45943.56302921,0.00019404,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349244,1777486248000,"fUST",-67429.32921473,0.00019404,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349246,1777486248000,"fUST",-1000.0,0.00017318,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349242,1777486248000,"fUST",-170.98099,0.00016438,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349232,1777486248000,"fUST",-750.0,0.00019402,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349234,1777486248000,"fUST",-750.0,0.00019402,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349236,1777486248000,"fUST",-429.0,0.00019402,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349230,1777486248000,"fUST",-750.0,0.00019402,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349228,1777486248000,"fUST",-750.0,0.00019402,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349222,1777486248000,"fUST",-750.0,0.00019402,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349224,1777486248000,"fUST",-750.0,0.00019402,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349194,1777486248000,"fUST",-151.0,0.00019206,5,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349217,1777486248000,"fUST",-750.0,0.00019402,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349207,1777486248000,"fUST",-194.6,0.00019331,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349198,1777486248000,"fUST",-151.0,0.00019284,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349205,1777486248000,"fUST",-10315.37217601,0.00019289,30,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349202,1777486248000,"fUST",-151.0,0.00019284,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349209,1777486248000,"fUST",-818.0,0.0001936,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349200,1777486248000,"fUST",-151.0,0.00019284,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349211,1777486248000,"fUST",-821.0,0.0001936,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349226,1777486248000,"fUST",-750.0,0.00019402,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349220,1777486248000,"fUST",-750.0,0.00019402,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349249,1777486248000,"fUST",-2461.90317999,0.00019404,2,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349213,1777486248000,"fUST",-168.87649341,0.00019365,7,"2026-04-29T18:10:48.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349679,1777487433000,"fUST",-4467.04225338,9.285e-05,2,"2026-04-29T18:30:33.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349675,1777487433000,"fUST",-1200.0,9.284e-05,2,"2026-04-29T18:30:33.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349676,1777487433000,"fUST",-20113.30721954,9.285e-05,2,"2026-04-29T18:30:33.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349677,1777487433000,"fUST",-68021.58277345,9.285e-05,2,"2026-04-29T18:30:33.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349678,1777487433000,"fUST",-2648.49523696,9.285e-05,2,"2026-04-29T18:30:33.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349672,1777487433000,"fUST",-645.65595924,9.284e-05,2,"2026-04-29T18:30:33.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349674,1777487433000,"fUST",-300.0,9.284e-05,2,"2026-04-29T18:30:33.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349673,1777487433000,"fUST",-163.60292933,9.284e-05,2,"2026-04-29T18:30:33.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349699,1777487439000,"fUST",-968.13929442,9.285e-05,2,"2026-04-29T18:30:39.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349755,1777487441000,"fUST",-384.07589576,9.284e-05,2,"2026-04-29T18:30:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349759,1777487441000,"fUST",-411.98302034,9.284e-05,2,"2026-04-29T18:30:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349761,1777487441000,"fUST",-13774.12581304,9.285e-05,2,"2026-04-29T18:30:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421349757,1777487441000,"fUST",-500.0,9.284e-05,2,"2026-04-29T18:30:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421350551,1777487447000,"fUST",-1503.1981841,9.285e-05,2,"2026-04-29T18:30:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421350522,1777487447000,"fUST",-301.045,9.285e-05,2,"2026-04-29T18:30:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421350520,1777487447000,"fUST",-22569.63628507,9.285e-05,2,"2026-04-29T18:30:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421350497,1777487447000,"fUST",-1393.65357322,9.285e-05,2,"2026-04-29T18:30:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351247,1777487475000,"fUST",-1304.0,9.192e-05,2,"2026-04-29T18:31:15.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351250,1777487790000,"fUST",7899.01,0.0002191,120,"2026-04-29T18:36:30.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351417,1777488635000,"fUST",-549.28972939,6.964e-05,10,"2026-04-29T18:50:35.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351431,1777488635000,"fUST",-19.29269066,7.857e-05,2,"2026-04-29T18:50:35.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351425,1777488635000,"fUST",-5000.0,7.034e-05,10,"2026-04-29T18:50:35.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351427,1777488635000,"fUST",-195.13515757,7.141e-05,2,"2026-04-29T18:50:35.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351429,1777488635000,"fUST",-1200.0,7.856e-05,2,"2026-04-29T18:50:35.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351423,1777488635000,"fUST",-1770.71027069,6.964e-05,10,"2026-04-29T18:50:35.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351624,1777488639000,"fUST",-286.10730507,9.084e-05,2,"2026-04-29T18:50:39.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351618,1777488639000,"fUST",-200.0,8.689e-05,2,"2026-04-29T18:50:39.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351622,1777488639000,"fUST",-451.95917147,9.084e-05,2,"2026-04-29T18:50:39.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351620,1777488639000,"fUST",-200.0,8.689e-05,7,"2026-04-29T18:50:39.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351626,1777488639000,"fUST",-300.0,9.084e-05,2,"2026-04-29T18:50:39.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351635,1777488639000,"fUST",-26777.68689633,9.085e-05,2,"2026-04-29T18:50:39.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351628,1777488639000,"fUST",-2095.20662017,9.085e-05,2,"2026-04-29T18:50:39.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351616,1777488639000,"fUST",-570.54582467,7.857e-05,2,"2026-04-29T18:50:39.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351645,1777488639000,"fUST",-43987.30272997,9.085e-05,2,"2026-04-29T18:50:39.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351637,1777488639000,"fUST",-2420.92444355,9.085e-05,2,"2026-04-29T18:50:39.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351643,1777488639000,"fUST",-1019.80907457,9.085e-05,2,"2026-04-29T18:50:39.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351630,1777488639000,"fUST",-12855.11772507,9.085e-05,2,"2026-04-29T18:50:39.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351904,1777488641000,"fUST",-6630.10081707,9.085e-05,2,"2026-04-29T18:50:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421351891,1777488641000,"fUST",-1071.84988445,9.085e-05,2,"2026-04-29T18:50:41.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421352050,1777488645000,"fUST",-720.0,9.085e-05,2,"2026-04-29T18:50:45.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421352049,1777488645000,"fUST",-1021.47584788,9.085e-05,2,"2026-04-29T18:50:45.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421352255,1777488647000,"fUST",-338338.63556202,9.085e-05,2,"2026-04-29T18:50:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421352248,1777488647000,"fUST",-774.79113638,9.085e-05,2,"2026-04-29T18:50:47.000",0.00024819999999999996,35.12,0.7544029111811261,254438270.3729679]
[421356149,1777489831000,"fUST",-542.0,8.684e-05,2,"2026-04-29T19:10:31.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356150,1777489831000,"fUST",-300.0,8.684e-05,2,"2026-04-29T19:10:31.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356151,1777489831000,"fUST",-197.77245441,8.684e-05,2,"2026-04-29T19:10:31.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356153,1777489831000,"fUST",-948.0,8.685e-05,2,"2026-04-29T19:10:31.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356154,1777489831000,"fUST",-4222.94207089,8.685e-05,2,"2026-04-29T19:10:31.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356152,1777489831000,"fUST",-21578.52754559,8.685e-05,2,"2026-04-29T19:10:31.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356155,1777489831000,"fUST",-33426.58488207,8.685e-05,2,"2026-04-29T19:10:31.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356190,1777489839000,"fUST",-10524.86003538,8.685e-05,2,"2026-04-29T19:10:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356175,1777489839000,"fUST",-365.20237868,8.685e-05,2,"2026-04-29T19:10:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356202,1777489840000,"fUST",-2433.1418704,8.685e-05,2,"2026-04-29T19:10:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356204,1777489840000,"fUST",-8062.67349115,8.685e-05,2,"2026-04-29T19:10:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356205,1777489840000,"fUST",-5547.56886145,8.685e-05,2,"2026-04-29T19:10:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356203,1777489840000,"fUST",-646.26507885,8.685e-05,2,"2026-04-29T19:10:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356235,1777489846000,"fUST",-28057.86598955,8.685e-05,2,"2026-04-29T19:10:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356237,1777489846000,"fUST",-6874.82666236,8.685e-05,2,"2026-04-29T19:10:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356238,1777489846000,"fUST",-3306.23800897,8.685e-05,2,"2026-04-29T19:10:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356239,1777489846000,"fUST",-20936.97707419,8.685e-05,2,"2026-04-29T19:10:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356236,1777489846000,"fUST",-310.15474238,8.685e-05,2,"2026-04-29T19:10:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356335,1777491032000,"fUST",-237.11,8.389e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356356,1777491032000,"fUST",-500.0,8.58e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356354,1777491032000,"fUST",-216.10513454,8.58e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356349,1777491032000,"fUST",-1200.0,8.579e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356348,1777491032000,"fUST",-300.0,8.579e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356337,1777491032000,"fUST",-173.81,8.421e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356329,1777491032000,"fUST",-177.83,8.326e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356346,1777491032000,"fUST",-414.95,8.578e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356344,1777491032000,"fUST",-231.75,8.531e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356331,1777491032000,"fUST",-537.0,8.326e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356342,1777491032000,"fUST",-355.67,8.515e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356339,1777491032000,"fUST",-296.39,8.452e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356362,1777491032000,"fUST",-152.0,8.924e-05,7,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356333,1777491032000,"fUST",-208.39245441,8.334e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356358,1777491032000,"fUST",-11613.39226195,8.58e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356352,1777491032000,"fUST",-500.0,8.58e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356360,1777491032000,"fUST",-379.368,8.582e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356364,1777491032000,"fUST",-152.0,8.924e-05,7,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356388,1777491032000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356386,1777491032000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356394,1777491032000,"fUST",-462.7321491,8.969e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356392,1777491032000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356390,1777491032000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356382,1777491032000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356384,1777491032000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356376,1777491032000,"fUST",-152.0,8.946e-05,7,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356380,1777491032000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356374,1777491032000,"fUST",-152.0,8.946e-05,7,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356372,1777491032000,"fUST",-152.0,8.946e-05,7,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356370,1777491032000,"fUST",-152.0,8.937e-05,7,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356368,1777491032000,"fUST",-152.0,8.937e-05,7,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356378,1777491032000,"fUST",-152.0,8.946e-05,7,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356366,1777491032000,"fUST",-152.0,8.937e-05,7,"2026-04-29T19:30:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356553,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356554,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356558,1777491038000,"fUST",-411.57247157,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356568,1777491038000,"fUST",-197.1809845,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356559,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356560,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356565,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356569,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356552,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356557,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356548,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356551,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356550,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356555,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356547,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356545,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356549,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356556,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356544,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356542,1777491038000,"fUST",-37.2678509,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356543,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356561,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356546,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356564,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356566,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356583,1777491038000,"fUST",-6209.57288471,9.111e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356589,1777491038000,"fUST",-5000.0,9.111e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356562,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356588,1777491038000,"fUST",-5000.0,9.111e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356587,1777491038000,"fUST",-9962.24311439,9.111e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356590,1777491038000,"fUST",-151.0,9.112e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356585,1777491038000,"fUST",-5000.0,9.111e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356591,1777491038000,"fUST",-151.0,9.112e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356586,1777491038000,"fUST",-5000.0,9.111e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356584,1777491038000,"fUST",-5000.0,9.111e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356582,1777491038000,"fUST",-152.0,8.972e-05,7,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356579,1777491038000,"fUST",-152.0,8.972e-05,7,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356575,1777491038000,"fUST",-168.6021704,8.97e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356578,1777491038000,"fUST",-152.0,8.972e-05,7,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356567,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356563,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356570,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356574,1777491038000,"fUST",-1771.0901174,8.97e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356580,1777491038000,"fUST",-152.0,8.972e-05,7,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356571,1777491038000,"fUST",-500.0,8.969e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356581,1777491038000,"fUST",-152.0,8.972e-05,7,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356572,1777491038000,"fUST",-2526.7367009,8.97e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356573,1777491038000,"fUST",-15514.2402467,8.97e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356576,1777491038000,"fUST",-1648.7199416,8.97e-05,2,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356577,1777491038000,"fUST",-152.0,8.972e-05,7,"2026-04-29T19:30:38.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356629,1777491039000,"fUST",-151.5,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356627,1777491039000,"fUST",-151.5,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356626,1777491039000,"fUST",-151.5,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356635,1777491039000,"fUST",-252.69689226,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356630,1777491039000,"fUST",-270.96005929,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356603,1777491039000,"fUST",-160.0,9.68e-05,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356625,1777491039000,"fUST",-1478.26365169,0.00012899,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356623,1777491039000,"fUST",-160.0,0.00012671,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356624,1777491039000,"fUST",-160.0,0.00012671,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356621,1777491039000,"fUST",-283.413738,0.00012334,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356633,1777491039000,"fUST",-151.5,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356641,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356628,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356642,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356650,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356643,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356644,1777491039000,"fUST",-269.31,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356645,1777491039000,"fUST",-152.03555045,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356639,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356640,1777491039000,"fUST",-334.23262969,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356637,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356638,1777491039000,"fUST",-248.60296465,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356647,1777491039000,"fUST",-524.22268346,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356658,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356649,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356622,1777491039000,"fUST",-1000.0,0.00012604,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356656,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356646,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356634,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356631,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356609,1777491039000,"fUST",-500.0,0.00010381,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356614,1777491039000,"fUST",-1478.26365169,0.00011179,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356593,1777491039000,"fUST",-4401.30707271,9.2e-05,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356592,1777491039000,"fUST",-199.55473488,9.199e-05,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356594,1777491039000,"fUST",-300.0,9.266e-05,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356596,1777491039000,"fUST",-500.0,9.285e-05,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356606,1777491039000,"fUST",-210.65,0.0001,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356605,1777491039000,"fUST",-500.0,9.833e-05,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356607,1777491039000,"fUST",-500.0,0.00010107,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356595,1777491039000,"fUST",-300.0,9.266e-05,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356598,1777491039000,"fUST",-4321.23067189,9.425e-05,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356604,1777491039000,"fUST",-296.04815059,9.68e-05,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356599,1777491039000,"fUST",-420.0,9.437e-05,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356602,1777491039000,"fUST",-1478.2636517,9.559e-05,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356600,1777491039000,"fUST",-600.0,9.47e-05,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356597,1777491039000,"fUST",-500.0,9.285e-05,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356601,1777491039000,"fUST",-500.0,9.559e-05,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356608,1777491039000,"fUST",-245.90309621,0.00010334,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356657,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356613,1777491039000,"fUST",-2345.7211218,0.00010685,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356618,1777491039000,"fUST",-7558.05964661,0.000121,5,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356611,1777491039000,"fUST",-720.0,0.00010417,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356610,1777491039000,"fUST",-161.0,0.00010381,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356612,1777491039000,"fUST",-536.01654834,0.00010655,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356619,1777491039000,"fUST",-151.0,0.000121,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356620,1777491039000,"fUST",-151.0,0.000121,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356616,1777491039000,"fUST",-796.0,0.000117,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356617,1777491039000,"fUST",-3604.53441863,0.00012,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356615,1777491039000,"fUST",-864.0,0.00011458,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356632,1777491039000,"fUST",-273.88638879,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356648,1777491039000,"fUST",-158.23018027,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356636,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356654,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356688,1777491039000,"fUST",-1000.0,0.00015251,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356689,1777491039000,"fUST",-492.0,0.00015251,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356695,1777491039000,"fUST",-151.0,0.000155,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356690,1777491039000,"fUST",-500.0,0.00015299,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356693,1777491039000,"fUST",-500.0,0.00015499,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356694,1777491039000,"fUST",-10013.64581891,0.000155,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356692,1777491039000,"fUST",-1000.0,0.00015443,5,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356691,1777491039000,"fUST",-10013.64581891,0.000153,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356698,1777491039000,"fUST",-206.08357826,0.000156,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356709,1777491039000,"fUST",-10013.64581891,0.000159,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356708,1777491039000,"fUST",-30000.0,0.00015863,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356699,1777491039000,"fUST",-151.0,0.000156,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356710,1777491039000,"fUST",-206.08357826,0.000159,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356697,1777491039000,"fUST",-10013.64581891,0.000156,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356700,1777491039000,"fUST",-151.0,0.000156,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356701,1777491039000,"fUST",-568.56,0.00015799,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356702,1777491039000,"fUST",-856.23165775,0.000158,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356711,1777491039000,"fUST",-3000.0,0.00016,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356705,1777491039000,"fUST",-206.08357826,0.000158,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356707,1777491039000,"fUST",-151.0,0.00015863,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356703,1777491039000,"fUST",-10013.64581891,0.000158,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356655,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356717,1777491039000,"fUST",-206.08357826,0.000161,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356714,1777491039000,"fUST",-456.0406255,0.00016051,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356715,1777491039000,"fUST",-5000.0,0.0001606,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356716,1777491039000,"fUST",-10013.64581891,0.000161,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356720,1777491039000,"fUST",-358.43502159,0.00016334,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356719,1777491039000,"fUST",-206.08357826,0.000162,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356718,1777491039000,"fUST",-10013.64581891,0.000162,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356687,1777491039000,"fUST",-10013.64581891,0.000152,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356686,1777491039000,"fUST",-216.599564,0.00015068,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356712,1777491039000,"fUST",-5291.023204,0.0001601,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356684,1777491039000,"fUST",-151.0,0.00015,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356685,1777491039000,"fUST",-151.0,0.00015,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356651,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356652,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356653,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356661,1777491039000,"fUST",-572.28204926,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356662,1777491039000,"fUST",-192.40120149,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356660,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356663,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356664,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356665,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356670,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356668,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356667,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356666,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356659,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356672,1777491039000,"fUST",-156.0,0.00013699,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356669,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356676,1777491039000,"fUST",-151.0,0.000137,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356677,1777491039000,"fUST",-1000.0,0.00013864,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356680,1777491039000,"fUST",-151.0,0.000146,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356679,1777491039000,"fUST",-320.9243798,0.00014334,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356681,1777491039000,"fUST",-1478.26365169,0.00014618,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356678,1777491039000,"fUST",-244.0,0.00013864,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356673,1777491039000,"fUST",-1000.0,0.00013699,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356674,1777491039000,"fUST",-427.498869,0.00013699,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356683,1777491039000,"fUST",-10013.64581891,0.00015,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356682,1777491039000,"fUST",-500.0,0.00014999,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356671,1777491039000,"fUST",-500.0,0.00013698,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356675,1777491039000,"fUST",-1000.0,0.00013699,2,"2026-04-29T19:30:39.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356750,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356764,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356754,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356755,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356757,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356751,1777491040000,"fUST",-3565.61806,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356763,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356760,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356762,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356759,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356777,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356756,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356758,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356765,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356767,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356766,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356778,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356768,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356770,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356753,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356769,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356761,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356748,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356725,1777491040000,"fUST",-404.75842479,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356746,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356774,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356724,1777491040000,"fUST",-155.0,0.00016437,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356723,1777491040000,"fUST",-151.0,0.000164,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356722,1777491040000,"fUST",-10013.64581891,0.000164,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356721,1777491040000,"fUST",-1478.26365169,0.00016338,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356726,1777491040000,"fUST",-281.62042,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356737,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356738,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356736,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356739,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356744,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356731,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356735,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356729,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356733,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356734,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356732,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356740,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356742,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356741,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356752,1777491040000,"fUST",-157.544318,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356749,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356727,1777491040000,"fUST",-3565.618056,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356773,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356826,1777491040000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356771,1777491040000,"fUST",-157.544309,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356802,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356806,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356805,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356810,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356812,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356811,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356814,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356813,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356821,1777491040000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356823,1777491040000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356803,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356815,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356816,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356820,1777491040000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356817,1777491040000,"fUST",-1245.939562,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356819,1777491040000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356818,1777491040000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356825,1777491040000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356824,1777491040000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356828,1777491040000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356827,1777491040000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356829,1777491040000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356775,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356801,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356822,1777491040000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356800,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356804,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356772,1777491040000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356776,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356781,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356792,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356795,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356794,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356780,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356790,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356786,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356788,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356793,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356784,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356785,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356783,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356797,1777491040000,"fUST",-185.356762,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356808,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356807,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356809,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356799,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356798,1777491040000,"fUST",-1245.939559,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356782,1777491040000,"fUST",-170.759622,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356796,1777491040000,"fUST",-170.759614,0.00016438,2,"2026-04-29T19:30:40.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356867,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356865,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356866,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356864,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356854,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356857,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356856,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356853,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356855,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356868,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356858,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356869,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356879,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356870,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356873,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356871,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356875,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356874,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356878,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356884,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356882,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356880,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356877,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356876,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356888,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356872,1777491041000,"fUST",-357.810476,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356863,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356887,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356861,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356832,1777491041000,"fUST",-295.53788,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356833,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356834,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356835,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356836,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356830,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356831,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356837,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356841,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356839,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356846,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356843,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356847,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356850,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356840,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356849,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356848,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356838,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356842,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356845,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356844,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356852,1777491041000,"fUST",-276.305608,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356859,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356862,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356860,1777491041000,"fUST",-357.810469,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356851,1777491041000,"fUST",-276.305616,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356885,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356921,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356881,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356920,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356919,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356922,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356925,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356915,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356923,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356924,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356927,1777491041000,"fUST",-286.66093,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356928,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356926,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356931,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356929,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356934,1777491041000,"fUST",-201.139664,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356936,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356937,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356938,1777491041000,"fUST",-165.018612,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356933,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356930,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356935,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356939,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356941,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356940,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356943,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356942,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356886,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356918,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356916,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356932,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356914,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356917,1777491041000,"fUST",-285.043455,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356883,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356900,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356890,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356889,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356898,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356901,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356899,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356897,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356891,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356895,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356893,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356892,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356894,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356896,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356907,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356912,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356908,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356909,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356911,1777491041000,"fUST",-224.297337,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356905,1777491041000,"fUST",-211.993922,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356910,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356903,1777491041000,"fUST",-211.993931,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356913,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356904,1777491041000,"fUST",-189.490716,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356902,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356906,1777491041000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:41.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356986,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356981,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356988,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356985,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356983,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356982,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356987,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356984,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356978,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356979,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356977,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356972,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356980,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356990,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357004,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356989,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356991,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356996,1777491042000,"fUST",-288.20876,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356997,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356992,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356994,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356993,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356995,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356998,1777491042000,"fUST",-398.128739,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356999,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357002,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357001,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356970,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357000,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356969,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356951,1777491042000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356968,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356949,1777491042000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356950,1777491042000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357013,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356944,1777491042000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356945,1777491042000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356946,1777491042000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356947,1777491042000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356948,1777491042000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356954,1777491042000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356952,1777491042000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356955,1777491042000,"fUST",-238.48457187,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356953,1777491042000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356956,1777491042000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356971,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356957,1777491042000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356959,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356960,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356958,1777491042000,"fUST",-210.401547,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356961,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356963,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356965,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356975,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356974,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356966,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356973,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356976,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356964,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356967,1777491042000,"fUST",-288.208769,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421356962,1777491042000,"fUST",-398.128741,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357012,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357008,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357014,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357059,1777491042000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357061,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357054,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357050,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357063,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357052,1777491042000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357056,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357068,1777491042000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357065,1777491042000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357058,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357069,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357067,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357070,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357048,1777491042000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357072,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357082,1777491042000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357073,1777491042000,"fUST",-2637.703267,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357080,1777491042000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357081,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357078,1777491042000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357074,1777491042000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357075,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357003,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357079,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357076,1777491042000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357084,1777491042000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357085,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357083,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357071,1777491042000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357043,1777491042000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357077,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357039,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357042,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357006,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357005,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357007,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357009,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357016,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357028,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357027,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357015,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357020,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357030,1777491042000,"fUST",-3266.748214,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357017,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357018,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357019,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357010,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357023,1777491042000,"fUST",-3266.748223,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357032,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357041,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357038,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357036,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357047,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357037,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357045,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357025,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357034,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357021,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357040,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357035,1777491042000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357044,1777491042000,"fUST",-2637.703264,0.00016438,2,"2026-04-29T19:30:42.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357133,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357121,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357120,1777491043000,"fUST",-152.376257,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357114,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357115,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357116,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357117,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357124,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357123,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357110,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357113,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357132,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357125,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357122,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357128,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357129,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357134,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357127,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357131,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357126,1777491043000,"fUST",-244.396726,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357136,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357119,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357130,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357112,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357140,1777491043000,"fUST",-197.411228,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357118,1777491043000,"fUST",-1143.840605,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357088,1777491043000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357094,1777491043000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357086,1777491043000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357096,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357095,1777491043000,"fUST",-362.870846,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357087,1777491043000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357089,1777491043000,"fUST",-210.160055,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357092,1777491043000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357093,1777491043000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357090,1777491043000,"fUST",-362.870856,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357091,1777491043000,"fUST",-210.160059,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357097,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357099,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357108,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357109,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357101,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357104,1777491043000,"fUST",-298.506,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357102,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357103,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357105,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357100,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357107,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357106,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357111,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357137,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357098,1777491043000,"fUST",-1143.840613,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357138,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357166,1777491043000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357169,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357170,1777491043000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357172,1777491043000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357171,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357168,1777491043000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357177,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357174,1777491043000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357173,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357176,1777491043000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357175,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357179,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357180,1777491043000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357188,1777491043000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357178,1777491043000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357181,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357186,1777491043000,"fUST",-245.368257,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357184,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357185,1777491043000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357187,1777491043000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357182,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357189,1777491043000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357135,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357167,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357162,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357183,1777491043000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357163,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357165,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357139,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357141,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357142,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357145,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357144,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357146,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357149,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357156,1777491043000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357155,1777491043000,"fUST",-218.460308,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357151,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357143,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357154,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357150,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357164,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357159,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357157,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357160,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357147,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357152,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357153,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357148,1777491043000,"fUST",-218.460298,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357158,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357161,1777491043000,"fUST",-245.368255,0.00016438,2,"2026-04-29T19:30:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357220,1777491044000,"fUST",-238.91968,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357218,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357215,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357219,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357211,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357213,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357214,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357216,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357226,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357223,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357221,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357228,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357225,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357227,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357224,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357212,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357229,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357217,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357206,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357195,1777491044000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357209,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357230,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357199,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357191,1777491044000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357190,1777491044000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357193,1777491044000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357194,1777491044000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357197,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357196,1777491044000,"fUST",-265.305489,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357207,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357192,1777491044000,"fUST",-265.305485,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357201,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357200,1777491044000,"fUST",-185.70109,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357203,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357204,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357202,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357205,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357208,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357210,1777491044000,"fUST",-286.35805,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357198,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357231,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357222,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357232,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357259,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357261,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357260,1777491044000,"fUST",-428.592558,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357256,1777491044000,"fUST",-387.282779,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357258,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357253,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357263,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357273,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357257,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357262,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357271,1777491044000,"fUST",-257.864416,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357270,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357267,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357269,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357272,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357268,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357234,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357266,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357264,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357254,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357265,1777491044000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357252,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357235,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357233,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357255,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357239,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357236,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357238,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357240,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357242,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357241,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357237,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357245,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357246,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357244,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357243,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357251,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357247,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357250,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357248,1777491044000,"fUST",-387.282773,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357249,1777491044000,"fUST",-428.592551,0.00016438,2,"2026-04-29T19:30:44.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357319,1777491045000,"fUST",-206.02229003,0.000182,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357318,1777491045000,"fUST",-155.0,0.00018081,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357312,1777491045000,"fUST",-207.34,0.0001788,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357323,1777491045000,"fUST",-395.94566339,0.00018334,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357302,1777491045000,"fUST",-224.26569028,0.00016473,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357307,1777491045000,"fUST",-456.0084076,0.0001688,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357301,1777491045000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357303,1777491045000,"fUST",-10013.64581891,0.000166,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357306,1777491045000,"fUST",-791.0,0.00016776,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357314,1777491045000,"fUST",-206.02229003,0.00018,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357304,1777491045000,"fUST",-10013.64581891,0.000167,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357313,1777491045000,"fUST",-18528.5981074,0.00018,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357316,1777491045000,"fUST",-352.51025138,0.00018,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357331,1777491045000,"fUST",-2030.296672,0.00018488,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357317,1777491045000,"fUST",-3461.6949108,0.00018029,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357320,1777491045000,"fUST",-176.25512569,0.000182,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357321,1777491045000,"fUST",-352.51025138,0.000182,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357322,1777491045000,"fUST",-151.0,0.000182,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357325,1777491045000,"fUST",-176.25512569,0.000184,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357324,1777491045000,"fUST",-206.02229003,0.000184,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357335,1777491045000,"fUST",-352.51025138,0.000185,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357332,1777491045000,"fUST",-216.599564,0.00018493,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357328,1777491045000,"fUST",-2150.738,0.00018433,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357327,1777491045000,"fUST",-1957.856,0.00018433,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357336,1777491045000,"fUST",-212.483152,0.00018522,7,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357334,1777491045000,"fUST",-176.25512569,0.000185,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357329,1777491045000,"fUST",-1000.0,0.00018454,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357305,1777491045000,"fUST",-1000.0,0.00016776,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357315,1777491045000,"fUST",-176.25512569,0.00018,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357299,1777491045000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357283,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357310,1777491045000,"fUST",-156.0,0.0001739,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357326,1777491045000,"fUST",-352.51025138,0.000184,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357274,1777491045000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357276,1777491045000,"fUST",-200.177133,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357279,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357277,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357278,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357284,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357285,1777491045000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357286,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357275,1777491045000,"fUST",-151.0,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357280,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357282,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357281,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357311,1777491045000,"fUST",-467.462935,0.0001764,7,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357287,1777491045000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357289,1777491045000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357288,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357293,1777491045000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357290,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357296,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357291,1777491045000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357298,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357295,1777491045000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357294,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357292,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357300,1777491045000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357308,1777491045000,"fUST",-192.84,0.00017202,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357309,1777491045000,"fUST",-151.0,0.000173,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357297,1777491045000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357333,1777491045000,"fUST",-206.02229003,0.000185,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357377,1777491045000,"fUST",-151.0,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357338,1777491045000,"fUST",-206.02229003,0.000187,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357368,1777491045000,"fUST",-162.380719,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357369,1777491045000,"fUST",-461.67526834,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357373,1777491045000,"fUST",-578.20924308,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357371,1777491045000,"fUST",-537.6845,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357375,1777491045000,"fUST",-174.61919141,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357374,1777491045000,"fUST",-478.75725327,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357378,1777491045000,"fUST",-599.60298507,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357385,1777491045000,"fUST",-693.3919763,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357379,1777491045000,"fUST",-445.202766,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357376,1777491045000,"fUST",-557.5788265,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357382,1777491045000,"fUST",-621.78829552,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357386,1777491045000,"fUST",-719.04747942,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357380,1777491045000,"fUST",-162.380719,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357364,1777491045000,"fUST",-162.380719,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357383,1777491045000,"fUST",-644.79446246,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357381,1777491045000,"fUST",-517.7901735,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357387,1777491045000,"fUST",-269.55932696,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357390,1777491045000,"fUST",-11128.42039247,0.00019336,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357389,1777491045000,"fUST",-5000.0,0.00019272,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357388,1777491045000,"fUST",-151.0,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357396,1777491045000,"fUST",-168.87649341,0.00019404,7,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357395,1777491045000,"fUST",-538.45489944,0.00019403,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357394,1777491045000,"fUST",-292.75039468,0.00019402,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357330,1777491045000,"fUST",-1000.0,0.00018454,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357392,1777491045000,"fUST",-10000.0,0.000194,30,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357397,1777491045000,"fUST",-500.0,0.00019404,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357393,1777491045000,"fUST",-160.0,0.000194,30,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357399,1777491045000,"fUST",-500.0,0.00019404,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357384,1777491045000,"fUST",-668.65185757,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357363,1777491045000,"fUST",-445.202766,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357391,1777491045000,"fUST",-12681.95032526,0.00019368,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357366,1777491045000,"fUST",-151.0,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357370,1777491045000,"fUST",-168.3888056,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357337,1777491045000,"fUST",-1617.13065585,0.00018543,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357348,1777491045000,"fUST",-1030.0,0.00019,3,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357342,1777491045000,"fUST",-822.0,0.0001872,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357344,1777491045000,"fUST",-15000.0,0.000189,23,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357339,1777491045000,"fUST",-176.25512569,0.000187,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357345,1777491045000,"fUST",-2230.315306,0.00018981,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357340,1777491045000,"fUST",-352.51025138,0.000187,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357343,1777491045000,"fUST",-822.0,0.0001872,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357346,1777491045000,"fUST",-16241.7679414,0.00018998,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357341,1777491045000,"fUST",-821.0,0.0001872,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357347,1777491045000,"fUST",-2069.10268675,0.00019,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357349,1777491045000,"fUST",-20000.0,0.00019,15,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357351,1777491045000,"fUST",-5762.78542544,0.00019016,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357350,1777491045000,"fUST",-335.34260887,0.00019,60,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357355,1777491045000,"fUST",-11128.42039247,0.00019113,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357365,1777491045000,"fUST",-162.380719,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357372,1777491045000,"fUST",-151.0,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357367,1777491045000,"fUST",-557.5788265,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357362,1777491045000,"fUST",-537.6845,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357359,1777491045000,"fUST",-313.0,0.00019178,3,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357358,1777491045000,"fUST",-300.0,0.00019178,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357354,1777491045000,"fUST",-151.0,0.000191,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357356,1777491045000,"fUST",-300.0,0.00019178,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357360,1777491045000,"fUST",-168.87649341,0.00019185,7,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357357,1777491045000,"fUST",-300.0,0.00019178,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357353,1777491045000,"fUST",-822.0,0.0001904,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357352,1777491045000,"fUST",-822.0,0.0001904,2,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357361,1777491045000,"fUST",-151.0,0.00019205,5,"2026-04-29T19:30:45.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357405,1777491046000,"fUST",-152.0,8.939e-05,7,"2026-04-29T19:30:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357401,1777491046000,"fUST",-65965.21088428,0.00019404,2,"2026-04-29T19:30:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357403,1777491046000,"fUST",-152.0,8.939e-05,7,"2026-04-29T19:30:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357402,1777491046000,"fUST",-152.0,8.939e-05,7,"2026-04-29T19:30:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357407,1777491046000,"fUST",-615.0,0.00013698,2,"2026-04-29T19:30:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357400,1777491046000,"fUST",-550525.07358171,0.00019404,2,"2026-04-29T19:30:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357406,1777491046000,"fUST",-646.0,0.00012934,2,"2026-04-29T19:30:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357411,1777491046000,"fUST",-25276.08429351,0.0001611,2,"2026-04-29T19:30:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357409,1777491046000,"fUST",-160.0,0.0001611,2,"2026-04-29T19:30:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357408,1777491046000,"fUST",-646.0,0.00015934,2,"2026-04-29T19:30:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357410,1777491046000,"fUST",-15942.415075,0.0001611,2,"2026-04-29T19:30:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357404,1777491046000,"fUST",-152.0,8.939e-05,7,"2026-04-29T19:30:46.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357413,1777491047000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:47.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357412,1777491047000,"fUST",-6448.74585649,0.0001611,2,"2026-04-29T19:30:47.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357414,1777491047000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:47.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357416,1777491047000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:47.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357419,1777491047000,"fUST",-287.1508371,0.00016438,2,"2026-04-29T19:30:47.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357417,1777491047000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:47.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357415,1777491047000,"fUST",-453.512649,0.00016438,2,"2026-04-29T19:30:47.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357418,1777491047000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:47.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357480,1777491049000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:49.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357477,1777491049000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:49.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357478,1777491049000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:49.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357491,1777491049000,"fUST",-261.98900556,0.00016438,2,"2026-04-29T19:30:49.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357475,1777491049000,"fUST",-166.3618089,0.00016438,2,"2026-04-29T19:30:49.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357485,1777491049000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:49.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357484,1777491049000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:49.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357488,1777491049000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:49.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357489,1777491049000,"fUST",-454.449014,0.00016438,2,"2026-04-29T19:30:49.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357482,1777491049000,"fUST",-362.800184,0.00016438,2,"2026-04-29T19:30:49.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357649,1777491075000,"fUST",-1304.0,8.87e-05,2,"2026-04-29T19:31:15.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357736,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357730,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357740,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357738,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357728,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357725,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357723,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357715,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357719,1777492232000,"fUST",-391.15724716,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357741,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357712,1777492232000,"fUST",-304.26211127,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357714,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357708,1777492232000,"fUST",-6.86941339,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357701,1777492232000,"fUST",-466.35344272,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357705,1777492232000,"fUST",-493.13058661,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357703,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357698,1777492232000,"fUST",-316.37142002,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357699,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357696,1777492232000,"fUST",-542.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357717,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357726,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357710,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357743,1777492232000,"fUST",-462.29812949,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357733,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357770,1777492232000,"fUST",-300.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357772,1777492232000,"fUST",-77767.47932091,8.67e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357773,1777492232000,"fUST",-637.92171028,8.67e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357768,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357752,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357751,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357761,1777492232000,"fUST",-212.23362599,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357766,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357750,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357765,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357721,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357759,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357763,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357754,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357748,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357746,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357756,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357757,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357745,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357734,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357732,1777492232000,"fUST",-500.0,8.669e-05,2,"2026-04-29T19:50:32.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357969,1777492243000,"fUST",-15674.1178605,8.67e-05,2,"2026-04-29T19:50:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357968,1777492243000,"fUST",-4072.36987339,8.67e-05,2,"2026-04-29T19:50:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357967,1777492243000,"fUST",-1812.54282481,8.67e-05,2,"2026-04-29T19:50:43.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357979,1777492264000,"fUST",152.0,8.695e-05,30,"2026-04-29T19:51:04.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421357980,1777492265000,"fUST",152.0,8.775e-05,30,"2026-04-29T19:51:05.000",0.00024819999999999996,35.39,0.7562631983226094,255728300.78287503]
[421358038,1777493433000,"fUST",-300.0,9.046e-05,2,"2026-04-29T20:10:33.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358037,1777493433000,"fUST",-300.0,8.843e-05,2,"2026-04-29T20:10:33.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358036,1777493433000,"fUST",-152.0,8.704e-05,7,"2026-04-29T20:10:33.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358035,1777493433000,"fUST",-152.0,8.693e-05,7,"2026-04-29T20:10:33.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358034,1777493433000,"fUST",-193.1021349,8.683e-05,2,"2026-04-29T20:10:33.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358031,1777493433000,"fUST",-185.75216735,8.441e-05,2,"2026-04-29T20:10:33.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358032,1777493433000,"fUST",-152.0,8.682e-05,7,"2026-04-29T20:10:33.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358030,1777493433000,"fUST",-341.986,8.399e-05,2,"2026-04-29T20:10:33.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358039,1777493433000,"fUST",-605.0,9.046e-05,2,"2026-04-29T20:10:33.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358033,1777493433000,"fUST",-1648.7199413,8.683e-05,2,"2026-04-29T20:10:33.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358040,1777493434000,"fUST",-600.0,9.047e-05,2,"2026-04-29T20:10:34.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358044,1777493434000,"fUST",-219.18755747,0.00010441,2,"2026-04-29T20:10:34.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358041,1777493434000,"fUST",-7801.18893226,9.047e-05,2,"2026-04-29T20:10:34.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358045,1777493434000,"fUST",-864.0,0.00010946,2,"2026-04-29T20:10:34.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358046,1777493434000,"fUST",-864.06326672,0.00012041,2,"2026-04-29T20:10:34.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358043,1777493434000,"fUST",-720.0,9.951e-05,2,"2026-04-29T20:10:34.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358055,1777493438000,"fUST",-160.0,0.00012547,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358050,1777493438000,"fUST",-135.93673328,0.00012041,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358052,1777493438000,"fUST",-252.62294759,0.00012441,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358059,1777493438000,"fUST",-646.0,0.00013505,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358051,1777493438000,"fUST",-590.0,0.00012041,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358061,1777493438000,"fUST",-500.0,0.00013698,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358062,1777493438000,"fUST",-500.0,0.00013698,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358058,1777493438000,"fUST",-244.0,0.00013245,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358054,1777493438000,"fUST",-160.0,0.00012547,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358056,1777493438000,"fUST",-500.0,0.00012748,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358064,1777493438000,"fUST",-500.0,0.00013698,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358057,1777493438000,"fUST",-1000.0,0.00013245,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358065,1777493438000,"fUST",-243.49,0.00013698,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358067,1777493438000,"fUST",-875.2870017,0.00013699,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358066,1777493438000,"fUST",-213.749435,0.00013699,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358053,1777493438000,"fUST",-193.1021349,0.00012446,2,"2026-04-29T20:10:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358128,1777493448000,"fUST",-500.0,0.00014999,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358123,1777493448000,"fUST",-208.71,0.00014794,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358126,1777493448000,"fUST",-500.0,0.00014999,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358131,1777493448000,"fUST",-162.449673,0.00015068,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358127,1777493448000,"fUST",-500.0,0.00014999,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358132,1777493448000,"fUST",-325.70854865,0.00015099,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358133,1777493448000,"fUST",-17536.56587199,0.000151,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358122,1777493448000,"fUST",-382.89491402,0.0001457,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358125,1777493448000,"fUST",-381.798515,0.00014999,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358121,1777493448000,"fUST",-109.10508598,0.0001457,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358129,1777493448000,"fUST",-545.65109077,0.00014999,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358120,1777493448000,"fUST",-1000.0,0.0001457,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358118,1777493448000,"fUST",-1000.0,0.00013699,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358130,1777493448000,"fUST",-10119.94829232,0.00015,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358119,1777493448000,"fUST",-286.05833771,0.00014441,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358115,1777493448000,"fUST",-740.0,0.00013505,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358117,1777493448000,"fUST",-124.7129983,0.00013699,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358116,1777493448000,"fUST",-185.0,0.00013505,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358134,1777493448000,"fUST",-58207.01152582,0.000151,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358124,1777493448000,"fUST",-3475.42548565,0.00014968,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358136,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358152,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358135,1777493448000,"fUST",-309996.26346381,0.000151,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358171,1777493448000,"fUST",-31321.84848189,0.000152,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358137,1777493448000,"fUST",-221.45999402,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358164,1777493448000,"fUST",-650.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358162,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358166,1777493448000,"fUST",-10119.94829232,0.000152,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358160,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358156,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358154,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358148,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358168,1777493448000,"fUST",-55893.63558564,0.000152,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358146,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358150,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358138,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358141,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358142,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358145,1777493448000,"fUST",-541.76549118,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358139,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358143,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358144,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358140,1777493448000,"fUST",-500.0,0.00015199,2,"2026-04-29T20:10:48.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358257,1777494638000,"fUST",-204.84628363,0.00015,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358264,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358263,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358259,1777494638000,"fUST",-408.99987152,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358260,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358272,1777494638000,"fUST",-454.23694961,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358258,1777494638000,"fUST",-162.449673,0.00015068,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358256,1777494638000,"fUST",-10119.94829232,0.00015,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358261,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358262,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358255,1777494638000,"fUST",-212.85,0.00014022,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358253,1777494638000,"fUST",-213.749435,0.00013699,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358252,1777494638000,"fUST",-1000.0,0.00013699,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358251,1777494638000,"fUST",-300.0,0.00013698,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358249,1777494638000,"fUST",-160.0,0.0001334,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358250,1777494638000,"fUST",-180.6566447,0.00013365,14,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358267,1777494638000,"fUST",-530.69185656,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358254,1777494638000,"fUST",-1000.0,0.00013699,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358273,1777494638000,"fUST",-478.78534887,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358265,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358270,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358289,1777494638000,"fUST",-8246.71867515,0.000155,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358288,1777494638000,"fUST",-312.65455158,0.000154,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358285,1777494638000,"fUST",-10119.94829232,0.000152,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358287,1777494638000,"fUST",-10119.94829232,0.000153,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358286,1777494638000,"fUST",-209.44970163,0.00015279,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358284,1777494638000,"fUST",-3040.9972999,0.000151,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358281,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358279,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358283,1777494638000,"fUST",-500.0,0.00015099,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358280,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358278,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358275,1777494638000,"fUST",-452.52245348,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358277,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358276,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358274,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358266,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358268,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358269,1777494638000,"fUST",-454.62188576,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358282,1777494638000,"fUST",-273.588,0.00015099,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358271,1777494638000,"fUST",-500.0,0.00015098,2,"2026-04-29T20:30:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358316,1777494640000,"fUST",-276.33958239,0.000155,2,"2026-04-29T20:30:40.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358331,1777494640000,"fUST",-147.35200806,0.00015503,2,"2026-04-29T20:30:40.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358329,1777494640000,"fUST",-596.89003478,0.000155,2,"2026-04-29T20:30:40.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358321,1777494640000,"fUST",-1000.0,0.000155,2,"2026-04-29T20:30:40.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358313,1777494640000,"fUST",-160.0,0.00013336,2,"2026-04-29T20:30:40.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358428,1777494643000,"fUST",-644.0,0.000155,2,"2026-04-29T20:30:43.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358430,1777494643000,"fUST",-197.45616995,0.00015503,2,"2026-04-29T20:30:43.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358723,1777494646000,"fUST",-442.0,0.00014147,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358748,1777494646000,"fUST",-3000.0,0.0001604,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358749,1777494646000,"fUST",-3000.0,0.0001605,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358740,1777494646000,"fUST",-3000.0,0.00016,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358741,1777494646000,"fUST",-3000.0,0.0001601,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358738,1777494646000,"fUST",-255.42,0.00015819,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358743,1777494646000,"fUST",-3000.0,0.0001603,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358742,1777494646000,"fUST",-3000.0,0.0001602,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358739,1777494646000,"fUST",-383.05070298,0.000159,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358733,1777494646000,"fUST",-500.0,0.00015799,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358734,1777494646000,"fUST",-500.0,0.00015799,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358730,1777494646000,"fUST",-500.0,0.00015799,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358731,1777494646000,"fUST",-500.0,0.00015799,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358732,1777494646000,"fUST",-500.0,0.00015799,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358729,1777494646000,"fUST",-500.0,0.00015799,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358728,1777494646000,"fUST",-236.99317543,0.00015799,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358737,1777494646000,"fUST",-383.05070298,0.000158,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358727,1777494646000,"fUST",-500.0,0.00015799,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358725,1777494646000,"fUST",-383.05070298,0.000156,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358736,1777494646000,"fUST",-284.23584383,0.00015799,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358726,1777494646000,"fUST",-155.02199581,0.00015799,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358724,1777494646000,"fUST",-255.19182199,0.00015503,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358750,1777494646000,"fUST",-3000.0,0.0001606,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358735,1777494646000,"fUST",-500.0,0.00015799,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358751,1777494646000,"fUST",-3000.0,0.0001607,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358770,1777494646000,"fUST",-3000.0,0.0001622,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358754,1777494646000,"fUST",-383.05070298,0.000161,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358752,1777494646000,"fUST",-3000.0,0.0001608,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358771,1777494646000,"fUST",-3000.0,0.0001623,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358775,1777494646000,"fUST",-3000.0,0.0001627,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358774,1777494646000,"fUST",-3000.0,0.0001626,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358766,1777494646000,"fUST",-383.05070298,0.000162,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358773,1777494646000,"fUST",-3000.0,0.0001625,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358776,1777494646000,"fUST",-3000.0,0.0001628,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358769,1777494646000,"fUST",-3000.0,0.0001621,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358768,1777494646000,"fUST",-193.1021349,0.00016208,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358777,1777494646000,"fUST",-3000.0,0.0001629,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358767,1777494646000,"fUST",-3000.0,0.000162,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358772,1777494646000,"fUST",-3000.0,0.0001624,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358763,1777494646000,"fUST",-3000.0,0.0001617,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358753,1777494646000,"fUST",-3000.0,0.0001609,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358759,1777494646000,"fUST",-5000.0,0.00016139,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358761,1777494646000,"fUST",-3000.0,0.0001615,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358755,1777494646000,"fUST",-3000.0,0.000161,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358762,1777494646000,"fUST",-3000.0,0.0001616,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358756,1777494646000,"fUST",-3000.0,0.0001611,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358760,1777494646000,"fUST",-3000.0,0.0001614,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358758,1777494646000,"fUST",-3000.0,0.0001613,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358764,1777494646000,"fUST",-3000.0,0.0001618,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358765,1777494646000,"fUST",-3000.0,0.0001619,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358757,1777494646000,"fUST",-3000.0,0.0001612,2,"2026-04-29T20:30:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358795,1777494647000,"fUST",-158.97,0.00018146,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358801,1777494647000,"fUST",-734.00504701,0.000182,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358805,1777494647000,"fUST",-822.0,0.000184,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358804,1777494647000,"fUST",-822.0,0.000184,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358802,1777494647000,"fUST",-156.17400829,0.00018324,7,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358800,1777494647000,"fUST",-2150.738,0.00018167,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358796,1777494647000,"fUST",-158.99,0.00018148,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358806,1777494647000,"fUST",-822.0,0.000184,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358818,1777494647000,"fUST",-2230.315306,0.00018715,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358807,1777494647000,"fUST",-822.0,0.000184,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358817,1777494647000,"fUST",-734.00504701,0.000187,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358811,1777494647000,"fUST",-431.726564,0.00018526,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358810,1777494647000,"fUST",-734.00504701,0.000185,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358812,1777494647000,"fUST",-431.726564,0.00018526,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358809,1777494647000,"fUST",-822.0,0.000184,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358792,1777494647000,"fUST",-734.00504701,0.00018,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358808,1777494647000,"fUST",-822.0,0.000184,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358799,1777494647000,"fUST",-165.8074548,0.00018167,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358786,1777494647000,"fUST",-720.0,0.00017053,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358797,1777494647000,"fUST",-158.97,0.00018148,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358778,1777494647000,"fUST",-3000.0,0.000163,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358779,1777494647000,"fUST",-3000.0,0.0001631,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358782,1777494647000,"fUST",-3040.99729988,0.00016478,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358790,1777494647000,"fUST",-3040.99729988,0.00017855,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358781,1777494647000,"fUST",-267.56473137,0.00016438,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358780,1777494647000,"fUST",-5965.770681,0.0001632,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358783,1777494647000,"fUST",-158.10327878,0.00016695,60,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358798,1777494647000,"fUST",-537.6845,0.00018167,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358813,1777494647000,"fUST",-431.726564,0.00018526,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358785,1777494647000,"fUST",-506.59461301,0.00017,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358791,1777494647000,"fUST",-583.76469275,0.00017934,5,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358789,1777494647000,"fUST",-191.0,0.00017726,3,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358788,1777494647000,"fUST",-241.39965612,0.00017279,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358793,1777494647000,"fUST",-156.17400829,0.00018107,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358803,1777494647000,"fUST",-734.00504701,0.000184,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358794,1777494647000,"fUST",-158.97,0.00018144,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358784,1777494647000,"fUST",-17560.02180162,0.00017,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358816,1777494647000,"fUST",-156.17400829,0.00018542,7,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358787,1777494647000,"fUST",-442.0,0.00017147,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358814,1777494647000,"fUST",-431.726564,0.00018526,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358840,1777494647000,"fUST",-3891.89763718,0.00019016,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358848,1777494647000,"fUST",-822.0,0.0001936,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358815,1777494647000,"fUST",-151.0,0.00018526,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358841,1777494647000,"fUST",-822.0,0.0001904,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358842,1777494647000,"fUST",-400.0,0.000191,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358844,1777494647000,"fUST",-156.17400829,0.00019196,30,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358843,1777494647000,"fUST",-300.0,0.00019178,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358846,1777494647000,"fUST",-2312.83697232,0.00019263,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358845,1777494647000,"fUST",-3040.99729988,0.00019233,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358849,1777494647000,"fUST",-822.0,0.0001936,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358850,1777494647000,"fUST",-822.0,0.0001936,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358852,1777494647000,"fUST",-822.0,0.0001936,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358853,1777494647000,"fUST",-822.0,0.0001936,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358854,1777494647000,"fUST",-5000.0,0.00019366,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358856,1777494647000,"fUST",-500.0,0.00019404,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358855,1777494647000,"fUST",-500.0,0.00019404,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358857,1777494647000,"fUST",-60438.54202372,0.00019404,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358839,1777494647000,"fUST",-1263.870278,0.00019,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358847,1777494647000,"fUST",-273.3496106,0.00019279,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358837,1777494647000,"fUST",-174.0,0.00019,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358832,1777494647000,"fUST",-156.17400829,0.00018978,14,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358820,1777494647000,"fUST",-822.0,0.0001872,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358823,1777494647000,"fUST",-156.17400829,0.0001876,14,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358819,1777494647000,"fUST",-822.0,0.0001872,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358821,1777494647000,"fUST",-814.0,0.0001872,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358838,1777494647000,"fUST",-3108.0,0.00019,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358824,1777494647000,"fUST",-1246.6697987,0.00018791,14,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358826,1777494647000,"fUST",-1246.6697987,0.00018853,14,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358836,1777494647000,"fUST",-765.0,0.00019,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358822,1777494647000,"fUST",-864.0,0.00018759,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358827,1777494647000,"fUST",-1246.6697987,0.00018884,30,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358834,1777494647000,"fUST",-197.0,0.00019,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358828,1777494647000,"fUST",-208.71,0.00018904,7,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358829,1777494647000,"fUST",-1246.6697987,0.00018916,30,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358830,1777494647000,"fUST",-1246.6697987,0.00018947,30,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358833,1777494647000,"fUST",-4256.0,0.00019,10,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358831,1777494647000,"fUST",-1246.6697987,0.00018978,30,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358835,1777494647000,"fUST",-413.0,0.00019,2,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358825,1777494647000,"fUST",-1246.6697987,0.00018822,14,"2026-04-29T20:30:47.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358858,1777494649000,"fUST",1269.88533713,0.00019507,120,"2026-04-29T20:30:49.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358859,1777494650000,"fUST",1269.88533713,0.00019538,120,"2026-04-29T20:30:50.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358860,1777494650000,"fUST",1269.88533713,0.00019569,120,"2026-04-29T20:30:50.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358862,1777494651000,"fUST",1269.88533713,0.00019631,120,"2026-04-29T20:30:51.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358861,1777494651000,"fUST",1269.88533713,0.000196,120,"2026-04-29T20:30:51.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421358894,1777495831000,"fUST",-298.2207431,0.00013549,2,"2026-04-29T20:50:31.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421359096,1777495838000,"fUST",-740.0,0.00014088,2,"2026-04-29T20:50:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421359094,1777495838000,"fUST",-160.0,0.00014037,2,"2026-04-29T20:50:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421359088,1777495838000,"fUST",-1000.0,0.00013699,2,"2026-04-29T20:50:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421359098,1777495838000,"fUST",-185.0,0.00014088,2,"2026-04-29T20:50:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421359086,1777495838000,"fUST",-173.90440077,0.00013649,2,"2026-04-29T20:50:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421359090,1777495838000,"fUST",-1000.0,0.00013699,2,"2026-04-29T20:50:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421359092,1777495838000,"fUST",-160.0,0.00013937,2,"2026-04-29T20:50:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421359100,1777495838000,"fUST",-667.93250388,0.00015,2,"2026-04-29T20:50:38.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360112,1777495846000,"fUST",-9067.23842076,0.00015,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360110,1777495846000,"fUST",-442.0,0.00014088,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360137,1777495846000,"fUST",-384.77736768,0.00015,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360152,1777495846000,"fUST",-500.0,0.00015099,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360144,1777495846000,"fUST",-457.06786677,0.00015099,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360142,1777495846000,"fUST",-171.474657,0.00015068,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360155,1777495846000,"fUST",-500.0,0.00015099,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360146,1777495846000,"fUST",-500.0,0.00015099,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360140,1777495846000,"fUST",-636.0,0.00015,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360157,1777495846000,"fUST",-498.96509068,0.00015099,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360148,1777495846000,"fUST",-500.0,0.00015099,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360171,1777495846000,"fUST",-960.31177792,0.000151,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360167,1777495846000,"fUST",-439.1691615,0.00015099,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360163,1777495846000,"fUST",-500.0,0.00015099,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360169,1777495846000,"fUST",-300.0,0.00015099,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360161,1777495846000,"fUST",-500.0,0.00015099,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360150,1777495846000,"fUST",-165.8952228,0.00015099,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360158,1777495846000,"fUST",-500.0,0.00015099,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421360165,1777495846000,"fUST",-328.24854996,0.00015099,2,"2026-04-29T20:50:46.000",0.00024819999999999996,35.05,0.7558516039164798,255291222.60636765]
[421365490,1777497038000,"fUST",-500.0,0.00014898,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365502,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365492,1777497038000,"fUST",-500.0,0.00014898,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365494,1777497038000,"fUST",-27869.86060159,0.00014899,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365496,1777497038000,"fUST",-6856.738224,0.00014899,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365497,1777497038000,"fUST",-7557.32409221,0.00014899,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365499,1777497038000,"fUST",-380.88988897,0.000149,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365512,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365508,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365513,1777497038000,"fUST",-333.236,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365506,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365504,1777497038000,"fUST",-359.27556347,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365510,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365517,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365483,1777497038000,"fUST",-500.0,0.00014898,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365501,1777497038000,"fUST",-459.86778649,0.000149,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365485,1777497038000,"fUST",-500.0,0.00014898,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365455,1777497038000,"fUST",-1000.0,0.00013699,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365479,1777497038000,"fUST",-500.0,0.00014898,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365457,1777497038000,"fUST",-185.43006391,0.00013756,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365460,1777497038000,"fUST",-427.498869,0.00014079,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365458,1777497038000,"fUST",-1000.0,0.00013814,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365451,1777497038000,"fUST",-2155.54277787,0.00013599,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365453,1777497038000,"fUST",-704.79360218,0.00013599,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365462,1777497038000,"fUST",-605.0,0.00014087,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365519,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365486,1777497038000,"fUST",-500.0,0.00014898,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365464,1777497038000,"fUST",-300.0,0.00014087,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365469,1777497038000,"fUST",-646.0,0.00014088,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365468,1777497038000,"fUST",-1361.756,0.00014088,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365475,1777497038000,"fUST",-160.0,0.00014735,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365471,1777497038000,"fUST",-1945.437,0.00014088,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365473,1777497038000,"fUST",-442.0,0.00014088,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365477,1777497038000,"fUST",-160.0,0.00014745,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365481,1777497038000,"fUST",-566.45893419,0.00014898,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365466,1777497038000,"fUST",-10228.16695051,0.00014088,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365526,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365488,1777497038000,"fUST",-500.0,0.00014898,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365522,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365561,1777497038000,"fUST",-206.06837085,0.00015051,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365562,1777497038000,"fUST",-154.03599555,0.00015051,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365566,1777497038000,"fUST",-205.3201709,0.00015051,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365564,1777497038000,"fUST",-155.7883361,0.00015051,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365568,1777497038000,"fUST",-171.474657,0.00015068,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365572,1777497038000,"fUST",-600.0,0.00015197,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365570,1777497038000,"fUST",-500.0,0.00015099,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365544,1777497038000,"fUST",-500.0,0.00014999,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365583,1777497038000,"fUST",-500.0,0.00015299,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365581,1777497038000,"fUST",-2159.92,0.00015298,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365575,1777497038000,"fUST",-2159.92,0.00015198,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365577,1777497038000,"fUST",-10655.88152368,0.000152,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365584,1777497038000,"fUST",-10655.88152368,0.000153,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365586,1777497038000,"fUST",-158.3364803,0.00015325,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365520,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365588,1777497038000,"fUST",-152.0,0.00015435,7,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365574,1777497038000,"fUST",-500.0,0.00015198,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365546,1777497038000,"fUST",-500.0,0.00014999,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365579,1777497038000,"fUST",-500.0,0.00015298,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365543,1777497038000,"fUST",-2159.92,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365515,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365548,1777497038000,"fUST",-500.0,0.00014999,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365524,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365534,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365528,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365530,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365532,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365538,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365536,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365552,1777497038000,"fUST",-2159.92,0.00014999,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365542,1777497038000,"fUST",-195.52272931,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365540,1777497038000,"fUST",-500.0,0.00014998,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365557,1777497038000,"fUST",-221.89232786,0.00015051,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365550,1777497038000,"fUST",-2159.92,0.00014999,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365559,1777497038000,"fUST",-156.20769032,0.00015051,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365553,1777497038000,"fUST",-10655.88152368,0.00015,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365555,1777497038000,"fUST",-155.02713928,0.00015025,2,"2026-04-29T21:10:38.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365647,1777497039000,"fUST",-151.0,0.00015863,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365651,1777497039000,"fUST",-151.0,0.00015863,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365662,1777497039000,"fUST",-2159.92,0.00015899,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365649,1777497039000,"fUST",-151.0,0.00015863,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365664,1777497039000,"fUST",-10655.88152368,0.000159,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365660,1777497039000,"fUST",-500.0,0.00015899,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365652,1777497039000,"fUST",-30000.0,0.00015863,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365666,1777497039000,"fUST",-192.357023,0.000159,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365668,1777497039000,"fUST",-151.0,0.000159,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365676,1777497039000,"fUST",-2159.92,0.00016099,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365674,1777497039000,"fUST",-500.0,0.00016099,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365670,1777497039000,"fUST",-150.0,0.00016,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365687,1777497039000,"fUST",-2159.92,0.00016374,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365672,1777497039000,"fUST",-5000.0,0.0001606,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365680,1777497039000,"fUST",-1841.8220763,0.00016195,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365686,1777497039000,"fUST",-538.08,0.00016374,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365682,1777497039000,"fUST",-500.0,0.00016199,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365684,1777497039000,"fUST",-10655.88152368,0.000162,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365688,1777497039000,"fUST",-10655.88152368,0.000164,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365691,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365693,1777497039000,"fUST",-2159.92,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365707,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365704,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365656,1777497039000,"fUST",-5427.69564732,0.00015863,7,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365705,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365678,1777497039000,"fUST",-10655.88152368,0.000161,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365655,1777497039000,"fUST",-30000.0,0.00015863,7,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365604,1777497039000,"fUST",-10655.88152368,0.000155,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365645,1777497039000,"fUST",-2159.92,0.00015862,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365703,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365596,1777497039000,"fUST",-152.0,0.0001545,7,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365610,1777497039000,"fUST",-151.0,0.000155,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365608,1777497039000,"fUST",-151.0,0.000155,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365598,1777497039000,"fUST",-152.0,0.0001545,7,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365612,1777497039000,"fUST",-152.0,0.0001552,7,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365616,1777497039000,"fUST",-152.0,0.0001554,30,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365614,1777497039000,"fUST",-152.0,0.00015535,7,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365600,1777497039000,"fUST",-500.0,0.00015499,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365618,1777497039000,"fUST",-500.0,0.00015599,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365602,1777497039000,"fUST",-2159.92,0.00015499,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365606,1777497039000,"fUST",-151.0,0.000155,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365620,1777497039000,"fUST",-151.0,0.000156,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365623,1777497039000,"fUST",-151.0,0.000157,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365633,1777497039000,"fUST",-10655.88152368,0.000158,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365622,1777497039000,"fUST",-10655.88152368,0.000156,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365627,1777497039000,"fUST",-218.80747541,0.00015756,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365635,1777497039000,"fUST",-500.0,0.00015862,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365629,1777497039000,"fUST",-500.0,0.00015799,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365641,1777497039000,"fUST",-2159.92,0.00015862,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365637,1777497039000,"fUST",-500.0,0.00015862,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365639,1777497039000,"fUST",-500.0,0.00015862,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365626,1777497039000,"fUST",-151.0,0.000157,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365631,1777497039000,"fUST",-2159.92,0.00015799,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365643,1777497039000,"fUST",-2159.92,0.00015862,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365658,1777497039000,"fUST",-500.0,0.00015899,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365695,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365746,1777497039000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365708,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365736,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365738,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365742,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365745,1777497039000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365743,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365735,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365740,1777497039000,"fUST",-151.474934,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365744,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365741,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365737,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365699,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365757,1777497039000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365758,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365759,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365754,1777497039000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365751,1777497039000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365756,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365749,1777497039000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365750,1777497039000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365753,1777497039000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365747,1777497039000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365752,1777497039000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365755,1777497039000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365760,1777497039000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365761,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365739,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365732,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365748,1777497039000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365731,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365730,1777497039000,"fUST",-160.818701,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365709,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365697,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365700,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365702,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365710,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365712,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365713,1777497039000,"fUST",-157.584,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365715,1777497039000,"fUST",-157.584,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365717,1777497039000,"fUST",-157.584,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365711,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365720,1777497039000,"fUST",-157.584,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365718,1777497039000,"fUST",-157.584,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365714,1777497039000,"fUST",-157.584,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365716,1777497039000,"fUST",-157.584,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365719,1777497039000,"fUST",-157.584,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365727,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365728,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365726,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365724,1777497039000,"fUST",-157.584,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365729,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365722,1777497039000,"fUST",-157.584,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365734,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365733,1777497039000,"fUST",-195.031122,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365723,1777497039000,"fUST",-157.584,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365721,1777497039000,"fUST",-157.584,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365725,1777497039000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:39.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365799,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365811,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365810,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365800,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365795,1777497040000,"fUST",-537.6845,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365793,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365796,1777497040000,"fUST",-1957.856,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365787,1777497040000,"fUST",-10655.88152368,0.000166,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365798,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365802,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365797,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365801,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365817,1777497040000,"fUST",-153.3378092,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365806,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365809,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365807,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365808,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365803,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365805,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365812,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365813,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365814,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365816,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365822,1777497040000,"fUST",-181.434574,0.00017157,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365815,1777497040000,"fUST",-156.89658255,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365804,1777497040000,"fUST",-151.0,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365791,1777497040000,"fUST",-162.380719,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365789,1777497040000,"fUST",-442.0,0.00017088,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365788,1777497040000,"fUST",-720.0,0.00016717,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365821,1777497040000,"fUST",-2030.296672,0.00017157,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365763,1777497040000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365762,1777497040000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365764,1777497040000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365765,1777497040000,"fUST",-256.496477,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365768,1777497040000,"fUST",-242.281833,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365766,1777497040000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365769,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365767,1777497040000,"fUST",-151.0,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365770,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365772,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365771,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365774,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365784,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365785,1777497040000,"fUST",-345.381251,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365773,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365777,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365782,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365779,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365775,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365780,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365776,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365778,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365783,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365781,1777497040000,"fUST",-181.434574,0.00016438,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365786,1777497040000,"fUST",-238.44405251,0.00016462,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365792,1777497040000,"fUST",-537.6845,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365790,1777497040000,"fUST",-2159.92,0.00017101,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365819,1777497040000,"fUST",-152.0,0.00017154,7,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365794,1777497040000,"fUST",-445.202766,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365823,1777497040000,"fUST",-181.434574,0.00017157,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365853,1777497040000,"fUST",-157.584,0.0001749,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365854,1777497040000,"fUST",-500.0,0.00017501,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365856,1777497040000,"fUST",-2040.29966987,0.00017726,3,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365855,1777497040000,"fUST",-2230.315306,0.0001765,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365857,1777497040000,"fUST",-252.18488691,0.00017756,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365865,1777497040000,"fUST",-14030.16031,0.00018078,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365863,1777497040000,"fUST",-160.0,0.00018078,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365864,1777497040000,"fUST",-7095.080155,0.00018078,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365866,1777497040000,"fUST",-2159.92,0.00018197,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365867,1777497040000,"fUST",-1916.01411336,0.00018198,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365868,1777497040000,"fUST",-864.0,0.00018388,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365869,1777497040000,"fUST",-822.0,0.000184,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365860,1777497040000,"fUST",-152.0,0.0001805,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365858,1777497040000,"fUST",-181.0,0.00017781,3,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365859,1777497040000,"fUST",-2009.16797213,0.00017911,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365862,1777497040000,"fUST",-156.0,0.0001805,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365870,1777497040000,"fUST",-500.0,0.000184,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365876,1777497040000,"fUST",-2029.00674745,0.00018526,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365873,1777497040000,"fUST",-921.80105394,0.00018526,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365872,1777497040000,"fUST",-219.468054,0.00018447,7,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365874,1777497040000,"fUST",-507.75944631,0.00018526,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365875,1777497040000,"fUST",-3683.51701154,0.00018526,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365871,1777497040000,"fUST",-184.26,0.00018403,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365878,1777497040000,"fUST",-821.0,0.0001872,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365881,1777497040000,"fUST",-151.5,0.00018904,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365877,1777497040000,"fUST",-206.742253,0.00018578,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365880,1777497040000,"fUST",-151.0,0.00018824,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365879,1777497040000,"fUST",-2159.92,0.00018823,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365851,1777497040000,"fUST",-157.584,0.0001749,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365820,1777497040000,"fUST",-557.5788265,0.00017157,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365852,1777497040000,"fUST",-157.584,0.0001749,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365849,1777497040000,"fUST",-151.532252,0.0001749,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365818,1777497040000,"fUST",-2150.738,0.00017102,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365824,1777497040000,"fUST",-181.434574,0.00017157,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365826,1777497040000,"fUST",-152.0,0.00017159,30,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365825,1777497040000,"fUST",-181.434581,0.00017157,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365834,1777497040000,"fUST",-151.0,0.00017322,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365827,1777497040000,"fUST",-578.20924308,0.00017212,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365831,1777497040000,"fUST",-621.78829552,0.00017322,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365832,1777497040000,"fUST",-2264.10087164,0.00017322,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365833,1777497040000,"fUST",-151.0,0.00017322,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365829,1777497040000,"fUST",-599.60298507,0.00017267,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365830,1777497040000,"fUST",-2183.31810187,0.00017267,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365835,1777497040000,"fUST",-256.496477,0.00017322,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365828,1777497040000,"fUST",-2105.41764886,0.00017212,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365837,1777497040000,"fUST",-256.496477,0.00017322,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365836,1777497040000,"fUST",-256.496477,0.00017322,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365850,1777497040000,"fUST",-157.584,0.0001749,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365847,1777497040000,"fUST",-151.0,0.0001749,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365846,1777497040000,"fUST",-151.0,0.0001749,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365845,1777497040000,"fUST",-151.0,0.0001749,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365844,1777497040000,"fUST",-151.267714,0.0001749,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365848,1777497040000,"fUST",-151.0,0.0001749,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365842,1777497040000,"fUST",-355.28316442,0.00017377,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365841,1777497040000,"fUST",-644.79446245,0.00017377,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365840,1777497040000,"fUST",-151.0,0.00017322,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365839,1777497040000,"fUST",-256.496481,0.00017322,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365838,1777497040000,"fUST",-151.0,0.00017322,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365843,1777497040000,"fUST",-4632.8360576,0.0001749,2,"2026-04-29T21:10:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365891,1777497041000,"fUST",-157.584,0.00019051,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365887,1777497041000,"fUST",-5055.63313254,0.0001902,14,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365893,1777497041000,"fUST",-5055.63313254,0.00019051,14,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365892,1777497041000,"fUST",-157.584,0.00019051,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365888,1777497041000,"fUST",-152.0,0.0001905,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365885,1777497041000,"fUST",-5055.63313254,0.00018988,14,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365889,1777497041000,"fUST",-157.584,0.00019051,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365894,1777497041000,"fUST",-5055.63313254,0.00019083,30,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365884,1777497041000,"fUST",-2159.92,0.00018987,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365883,1777497041000,"fUST",-9675.109302,0.00018982,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365886,1777497041000,"fUST",-2719.98796893,0.00019016,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365882,1777497041000,"fUST",-5055.63313254,0.00018957,14,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365890,1777497041000,"fUST",-157.584,0.00019051,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365903,1777497041000,"fUST",-5000.0,0.00019272,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365898,1777497041000,"fUST",-288.72,0.00019083,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365895,1777497041000,"fUST",-151.0,0.00019083,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365907,1777497041000,"fUST",-1674541.84885135,0.00019404,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365908,1777497041000,"fUST",-488978.47070277,0.00019404,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365901,1777497041000,"fUST",-151.5,0.00019178,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365900,1777497041000,"fUST",-5055.63313254,0.00019114,30,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365896,1777497041000,"fUST",-151.0,0.00019083,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365904,1777497041000,"fUST",-1269.88533713,0.00019382,60,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365905,1777497041000,"fUST",-500.0,0.00019404,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365906,1777497041000,"fUST",-500.0,0.00019404,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365899,1777497041000,"fUST",-2159.92,0.00019113,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365897,1777497041000,"fUST",-151.0,0.00019083,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365902,1777497041000,"fUST",-300.0,0.00019178,2,"2026-04-29T21:10:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365994,1777498232000,"fUST",-1200.0,0.00014015,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365986,1777498232000,"fUST",-285.8,0.00013806,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365995,1777498232000,"fUST",-9186.4142437,0.00014016,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365988,1777498232000,"fUST",-160.0,0.00014012,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365991,1777498232000,"fUST",-160.0,0.00014012,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365983,1777498232000,"fUST",-1000.0,0.00013699,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365972,1777498232000,"fUST",-171.48,0.00013193,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365981,1777498232000,"fUST",-213.749434,0.00013699,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365980,1777498232000,"fUST",-209.59,0.00013653,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365978,1777498232000,"fUST",-228.64,0.000135,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365976,1777498232000,"fUST",-98.87856089,0.00013231,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365974,1777498232000,"fUST",-87.84594693,0.00013231,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365985,1777498232000,"fUST",-1000.0,0.00013699,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365992,1777498232000,"fUST",-300.0,0.00014015,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365996,1777498232000,"fUST",-342.96,0.00014113,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366012,1777498232000,"fUST",-7634.0636867,0.00014699,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365997,1777498232000,"fUST",-200.0,0.00014197,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365998,1777498232000,"fUST",-200.0,0.00014197,7,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366010,1777498232000,"fUST",-500.0,0.00014698,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366008,1777498232000,"fUST",-440.94428402,0.00014698,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366006,1777498232000,"fUST",-216.10513454,0.00014698,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366007,1777498232000,"fUST",-500.0,0.00014698,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366009,1777498232000,"fUST",-500.0,0.00014698,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366011,1777498232000,"fUST",-1960.1413432,0.00014698,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366005,1777498232000,"fUST",-623.01679849,0.00014698,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366004,1777498232000,"fUST",-500.0,0.00014698,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366002,1777498232000,"fUST",-500.0,0.00014698,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421365999,1777498232000,"fUST",-400.12,0.00014419,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366001,1777498232000,"fUST",-960.31177792,0.00014599,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366000,1777498232000,"fUST",-334.986,0.00014419,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366003,1777498232000,"fUST",-500.0,0.00014698,2,"2026-04-29T21:30:32.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366045,1777498240000,"fUST",-300.18062377,0.00014699,2,"2026-04-29T21:30:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366044,1777498240000,"fUST",-2654.55989871,0.00014699,2,"2026-04-29T21:30:40.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366063,1777498244000,"fUST",-7963.80187317,0.00014699,2,"2026-04-29T21:30:44.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366064,1777498244000,"fUST",-1420.0,0.00014699,2,"2026-04-29T21:30:44.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366097,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366092,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366096,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366094,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366095,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366084,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366088,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366086,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366082,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366071,1777498247000,"fUST",-631.0,0.00014699,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366078,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366077,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366076,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366075,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366074,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366073,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366072,1777498247000,"fUST",-341.20760283,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366070,1777498247000,"fUST",-31241.89699429,0.00014699,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366098,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366090,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366099,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366080,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366100,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366121,1777498247000,"fUST",-9568.4405962,0.00018998,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366118,1777498247000,"fUST",-1960.14134319,0.0001757,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366119,1777498247000,"fUST",-184.0,0.00017781,3,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366117,1777498247000,"fUST",-472.30346232,0.00017299,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366111,1777498247000,"fUST",-220.33491922,0.00015231,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366116,1777498247000,"fUST",-253.94533063,0.00017231,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366115,1777498247000,"fUST",-600.0,0.00016766,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366113,1777498247000,"fUST",-1960.14134319,0.00016134,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366114,1777498247000,"fUST",-193.1021351,0.00016234,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366112,1777498247000,"fUST",-300.0,0.00015354,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366107,1777498247000,"fUST",-306.57852432,0.000149,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366109,1777498247000,"fUST",-472.30346233,0.000149,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366102,1777498247000,"fUST",-299.60767609,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366108,1777498247000,"fUST",-306.57852432,0.000149,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366106,1777498247000,"fUST",-306.57852432,0.000149,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366105,1777498247000,"fUST",-504.69287217,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366104,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366101,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366103,1777498247000,"fUST",-500.0,0.00014798,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366110,1777498247000,"fUST",-171.474658,0.00015068,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366120,1777498247000,"fUST",-720.0,0.00018443,2,"2026-04-29T21:30:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366126,1777499271000,"fUST",10000.0,0.00021918,120,"2026-04-29T21:47:51.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366127,1777499328000,"fUST",10000.0,0.00021918,120,"2026-04-29T21:48:48.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366128,1777499344000,"fUST",10000.0,0.00021918,120,"2026-04-29T21:49:04.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366150,1777499433000,"fUST",-160.0,0.00013653,2,"2026-04-29T21:50:33.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366152,1777499433000,"fUST",-211.75208351,0.00013656,2,"2026-04-29T21:50:33.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366151,1777499433000,"fUST",-160.0,0.00013653,2,"2026-04-29T21:50:33.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366180,1777499441000,"fUST",-816.89801612,0.00013699,2,"2026-04-29T21:50:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366182,1777499441000,"fUST",-200.0,0.00014652,2,"2026-04-29T21:50:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366181,1777499441000,"fUST",-183.10198388,0.00013699,2,"2026-04-29T21:50:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366183,1777499441000,"fUST",-200.0,0.00014652,7,"2026-04-29T21:50:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366179,1777499441000,"fUST",-183.10198388,0.00013664,2,"2026-04-29T21:50:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366189,1777499441000,"fUST",-49.4297149,0.00014797,2,"2026-04-29T21:50:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366187,1777499441000,"fUST",-500.0,0.00014698,2,"2026-04-29T21:50:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366184,1777499441000,"fUST",-500.0,0.00014697,2,"2026-04-29T21:50:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366186,1777499441000,"fUST",-300.0,0.00014697,2,"2026-04-29T21:50:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366188,1777499441000,"fUST",-500.0,0.00014698,2,"2026-04-29T21:50:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366185,1777499441000,"fUST",-1200.0,0.00014697,2,"2026-04-29T21:50:41.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366210,1777499445000,"fUST",-615.0,0.00013664,2,"2026-04-29T21:50:45.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366244,1777499446000,"fUST",-1631.10420904,0.00018697,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366240,1777499446000,"fUST",-216.10513454,0.00018696,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366238,1777499446000,"fUST",-500.0,0.00018628,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366235,1777499446000,"fUST",-366.78,0.00018511,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366242,1777499446000,"fUST",-142.47176958,0.00018697,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366239,1777499446000,"fUST",-334.986,0.0001863,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366241,1777499446000,"fUST",-500.0,0.00018696,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366237,1777499446000,"fUST",-316.0951943,0.00018591,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366246,1777499446000,"fUST",-1127.89999998,0.00018698,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366258,1777499446000,"fUST",-234.00862551,0.00018997,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366248,1777499446000,"fUST",-744.00654836,0.00018698,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366252,1777499446000,"fUST",-500.0,0.00018696,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366253,1777499446000,"fUST",-5846.58364891,0.00018698,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366254,1777499446000,"fUST",-2907.01353904,0.00018798,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366257,1777499446000,"fUST",-236.15173116,0.00018897,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366233,1777499446000,"fUST",-2150.738,0.00018433,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366259,1777499446000,"fUST",-500.0,0.00018997,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366261,1777499446000,"fUST",-500.0,0.00018997,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366245,1777499446000,"fUST",-8600.07297986,0.00018698,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366236,1777499446000,"fUST",-185.9693377,0.00018587,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366226,1777499446000,"fUST",-212.37,0.000176,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366229,1777499446000,"fUST",-185.0,0.00018118,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366211,1777499446000,"fUST",-450.5702851,0.00014797,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366213,1777499446000,"fUST",-185.0,0.00015118,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366215,1777499446000,"fUST",-185.9693377,0.00015468,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366212,1777499446000,"fUST",-740.0,0.00015118,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366216,1777499446000,"fUST",-316.0951943,0.00015468,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366214,1777499446000,"fUST",-442.0,0.00015118,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366217,1777499446000,"fUST",-213.749434,0.00015548,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366220,1777499446000,"fUST",-200.84442125,0.00015638,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366218,1777499446000,"fUST",-171.474658,0.00015637,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366231,1777499446000,"fUST",-442.0,0.00018118,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366222,1777499446000,"fUST",-300.0,0.0001609,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366221,1777499446000,"fUST",-216.06034098,0.00015664,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366223,1777499446000,"fUST",-1138.0,0.00016167,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366224,1777499446000,"fUST",-209.59,0.00017331,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366260,1777499446000,"fUST",-500.0,0.00018997,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366225,1777499446000,"fUST",-212.37,0.000176,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366228,1777499446000,"fUST",-261.98,0.00017724,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366227,1777499446000,"fUST",-249.01869808,0.00017664,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366232,1777499446000,"fUST",-314.38,0.00018118,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366230,1777499446000,"fUST",-185.0,0.00018118,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366219,1777499446000,"fUST",-799.15557875,0.00015638,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366256,1777499446000,"fUST",-24372.27487052,0.00018798,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366255,1777499446000,"fUST",-2909.32184437,0.00018798,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366265,1777499446000,"fUST",-77262.23901368,0.00018998,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366297,1777499446000,"fUST",-340.46,0.0001951,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366298,1777499446000,"fUST",-240.572842,0.00019551,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366295,1777499446000,"fUST",-168.87649341,0.000195,7,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366302,1777499446000,"fUST",-160.0,0.000196,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366300,1777499446000,"fUST",-1773.5759786,0.00019562,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366304,1777499446000,"fUST",-2406.820793,0.000196,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366307,1777499446000,"fUST",-156.17400829,0.00019631,60,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366306,1777499446000,"fUST",-1000.0,0.0001962,5,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366305,1777499446000,"fUST",-151.0,0.00019603,5,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366303,1777499446000,"fUST",-1283.410396,0.000196,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366308,1777499446000,"fUST",-1000.0,0.0001964,5,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366262,1777499446000,"fUST",-500.0,0.00018997,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366310,1777499446000,"fUST",-281.97705518,0.00019664,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366313,1777499446000,"fUST",-1000.0,0.0001968,5,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366309,1777499446000,"fUST",-1000.0,0.0001966,5,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366311,1777499446000,"fUST",-822.0,0.0001968,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366315,1777499446000,"fUST",-117209.90160444,0.000197,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366314,1777499446000,"fUST",-1000.0,0.000197,5,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366316,1777499446000,"fUST",-5000.0,0.000197,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366296,1777499446000,"fUST",-168.87649341,0.000195,7,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366294,1777499446000,"fUST",-168.87649341,0.000195,7,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366312,1777499446000,"fUST",-822.0,0.0001968,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366281,1777499446000,"fUST",-1269.88533713,0.00019413,60,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366285,1777499446000,"fUST",-1269.88533713,0.00019445,60,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366264,1777499446000,"fUST",-641.18242164,0.00018997,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366267,1777499446000,"fUST",-1952.64702834,0.00019016,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366271,1777499446000,"fUST",-300.0,0.00019178,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366263,1777499446000,"fUST",-500.0,0.00018997,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366272,1777499446000,"fUST",-151.5,0.00019377,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366266,1777499446000,"fUST",-603.0,0.00019,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366268,1777499446000,"fUST",-151.5,0.00019103,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366273,1777499446000,"fUST",-600.0,0.00019377,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366275,1777499446000,"fUST",-516.54375713,0.00019404,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366270,1777499446000,"fUST",-325.5033175,0.0001911,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366274,1777499446000,"fUST",-3285.56318371,0.00019403,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366293,1777499446000,"fUST",-168.87649341,0.000195,7,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366286,1777499446000,"fUST",-603.0,0.00019452,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366276,1777499446000,"fUST",-500.0,0.00019404,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366291,1777499446000,"fUST",-1000.0,0.000195,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366279,1777499446000,"fUST",-500.0,0.00019413,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366289,1777499446000,"fUST",-1269.88533713,0.00019476,60,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366277,1777499446000,"fUST",-151.0,0.00019405,5,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366288,1777499446000,"fUST",-538.45489944,0.00019471,2,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366283,1777499446000,"fUST",-156.17400829,0.00019413,30,"2026-04-29T21:50:46.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366319,1777499447000,"fUST",-695.1387042,0.000197,2,"2026-04-29T21:50:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366318,1777499447000,"fUST",-7072.4317503,0.000197,2,"2026-04-29T21:50:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366317,1777499447000,"fUST",-500.0,0.00018696,2,"2026-04-29T21:50:47.000",0.00024819999999999996,36.1,0.7540447467297682,253566122.37795356]
[421366376,1777500632000,"fUST",-229.26719835,0.00018071,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366380,1777500632000,"fUST",-151.0,0.00018288,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366383,1777500632000,"fUST",-162.380719,0.0001847,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366378,1777500632000,"fUST",-442.0,0.00018188,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366387,1777500632000,"fUST",-537.6845,0.0001847,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366381,1777500632000,"fUST",-300.0,0.00018469,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366385,1777500632000,"fUST",-151.0,0.0001847,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366397,1777500632000,"fUST",-1459.99887719,0.0001847,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366360,1777500632000,"fUST",-198.92301034,0.00016071,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366393,1777500632000,"fUST",-537.6845,0.0001847,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366395,1777500632000,"fUST",-690.73912281,0.0001847,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366374,1777500632000,"fUST",-220.07,0.00017987,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366350,1777500632000,"fUST",-168.57882232,0.00014071,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366372,1777500632000,"fUST",-189.0,0.00017781,3,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366355,1777500632000,"fUST",-160.0,0.00015497,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366354,1777500632000,"fUST",-160.0,0.00015497,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366352,1777500632000,"fUST",-442.0,0.00015188,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366370,1777500632000,"fUST",-171.17,0.00017251,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366368,1777500632000,"fUST",-1000.0,0.00016875,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366361,1777500632000,"fUST",-213.749435,0.00016864,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366363,1777500632000,"fUST",-9728.34969605,0.00016875,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366366,1777500632000,"fUST",-332.63997697,0.00016875,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366346,1777500632000,"fUST",-1000.0,0.00013699,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366391,1777500632000,"fUST",-162.380719,0.0001847,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366357,1777500632000,"fUST",-150.0,0.00016,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366348,1777500632000,"fUST",-615.0,0.00013699,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366399,1777500632000,"fUST",-151.0,0.0001847,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366400,1777500632000,"fUST",-425.0644206,0.00018525,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366389,1777500632000,"fUST",-445.202766,0.0001847,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366445,1777500632000,"fUST",-152.0,0.00018702,7,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366446,1777500632000,"fUST",-5648.3032233,0.000188,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366444,1777500632000,"fUST",-1456.98534408,0.000187,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366442,1777500632000,"fUST",-279.49,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366429,1777500632000,"fUST",-500.0,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366431,1777500632000,"fUST",-500.0,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366427,1777500632000,"fUST",-500.0,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366436,1777500632000,"fUST",-500.0,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366440,1777500632000,"fUST",-500.0,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366422,1777500632000,"fUST",-500.0,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366434,1777500632000,"fUST",-500.0,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366438,1777500632000,"fUST",-500.0,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366423,1777500632000,"fUST",-500.0,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366401,1777500632000,"fUST",-800.0,0.000186,60,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366411,1777500632000,"fUST",-601.04920447,0.00018696,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366416,1777500632000,"fUST",-500.0,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366425,1777500632000,"fUST",-500.0,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366404,1777500632000,"fUST",-152.0,0.00018626,7,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366418,1777500632000,"fUST",-500.0,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366414,1777500632000,"fUST",-500.0,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366409,1777500632000,"fUST",-500.0,0.00018696,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366408,1777500632000,"fUST",-267.988,0.00018696,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366413,1777500632000,"fUST",-500.0,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366420,1777500632000,"fUST",-500.0,0.00018697,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366406,1777500632000,"fUST",-500.0,0.00018695,2,"2026-04-29T22:10:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366454,1777500633000,"fUST",-1029.68947037,0.00019298,2,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366447,1777500633000,"fUST",-432.2997912,0.000188,2,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366455,1777500633000,"fUST",-1268.43135222,0.00019306,2,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366450,1777500633000,"fUST",-151.0,0.00019089,2,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366448,1777500633000,"fUST",-371.9386755,0.000188,2,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366449,1777500633000,"fUST",-325.3125918,0.00019089,2,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366451,1777500633000,"fUST",-151.0,0.00019089,2,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366456,1777500633000,"fUST",-280.15912496,0.00019404,2,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366462,1777500633000,"fUST",-11400.1,0.0001962,2,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366452,1777500633000,"fUST",-1911.93014166,0.00019195,3,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366458,1777500633000,"fUST",-1456.98534406,0.00019566,2,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366460,1777500633000,"fUST",-196.7931093,0.0001962,2,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366457,1777500633000,"fUST",-884.42301455,0.00019523,2,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366461,1777500633000,"fUST",-46112.5110288,0.0001962,2,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366459,1777500633000,"fUST",-6467.0,0.00019618,2,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366453,1777500633000,"fUST",-257.0,0.000192,2,"2026-04-29T22:10:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366538,1777500639000,"fUST",-1000.0,0.000197,5,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366526,1777500639000,"fUST",-196.7931093,0.00019623,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366518,1777500639000,"fUST",-185.0,0.00018188,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366536,1777500639000,"fUST",-1565.015331,0.0001968,5,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366524,1777500639000,"fUST",-246533.96066648,0.0001962,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366540,1777500639000,"fUST",-500.0,0.00019719,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366522,1777500639000,"fUST",-30912.99853614,0.0001962,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366516,1777500639000,"fUST",-185.0,0.00015188,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366520,1777500639000,"fUST",-845.62090148,0.00019306,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366528,1777500639000,"fUST",-196.0,0.00019626,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366542,1777500639000,"fUST",-500.0,0.00019719,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366544,1777500639000,"fUST",-500.0,0.00019719,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366534,1777500639000,"fUST",-1364.67385521,0.00019646,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366532,1777500639000,"fUST",-196.7931093,0.00019626,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366548,1777500639000,"fUST",-198.82769514,0.00019719,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366546,1777500639000,"fUST",-500.0,0.00019719,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366550,1777500639000,"fUST",-1000.0,0.0001972,5,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366552,1777500639000,"fUST",-273385.179395,0.0001972,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421366530,1777500639000,"fUST",-197.35058863,0.00019626,2,"2026-04-29T22:10:39.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367024,1777501545000,"fUST",9590.0,0.000219,120,"2026-04-29T22:25:45.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367043,1777501831000,"fUST",-128.5929678,0.0001636,2,"2026-04-29T22:30:31.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367042,1777501831000,"fUST",-194.77714357,0.00016032,2,"2026-04-29T22:30:31.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367040,1777501831000,"fUST",-1000.0,0.00013699,2,"2026-04-29T22:30:31.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367041,1777501831000,"fUST",-414.0,0.00013699,2,"2026-04-29T22:30:31.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367049,1777501832000,"fUST",-2150.738,0.00018547,2,"2026-04-29T22:30:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367053,1777501832000,"fUST",-300.0,0.00019299,2,"2026-04-29T22:30:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367047,1777501832000,"fUST",-224.48891123,0.00018032,2,"2026-04-29T22:30:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367046,1777501832000,"fUST",-157.0,0.00017781,3,"2026-04-29T22:30:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367054,1777501832000,"fUST",-661.40919239,0.000193,2,"2026-04-29T22:30:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367044,1777501832000,"fUST",-87.5550322,0.0001636,2,"2026-04-29T22:30:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367048,1777501832000,"fUST",-171.4746582,0.00018509,2,"2026-04-29T22:30:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367051,1777501832000,"fUST",-160.0,0.00018955,2,"2026-04-29T22:30:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367052,1777501832000,"fUST",-248.32423,0.00019089,2,"2026-04-29T22:30:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367055,1777501832000,"fUST",-531.89393827,0.000193,2,"2026-04-29T22:30:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367056,1777501832000,"fUST",-456.15284782,0.000193,2,"2026-04-29T22:30:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367050,1777501832000,"fUST",-160.0,0.00018955,2,"2026-04-29T22:30:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367096,1777501838000,"fUST",-942.04615607,0.00019746,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367095,1777501838000,"fUST",-214.391,0.00019746,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367094,1777501838000,"fUST",-1000.0,0.0001974,5,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367093,1777501838000,"fUST",-603.0,0.00019726,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367092,1777501838000,"fUST",-152.0,0.00019722,7,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367091,1777501838000,"fUST",-152.0,0.00019722,7,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367079,1777501838000,"fUST",-500.0,0.00019699,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367082,1777501838000,"fUST",-400.20993109,0.00019699,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367086,1777501838000,"fUST",-789.40235444,0.00019701,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367078,1777501838000,"fUST",-358.90755388,0.00019699,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367084,1777501838000,"fUST",-23619.35652742,0.000197,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367081,1777501838000,"fUST",-500.0,0.00019699,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367083,1777501838000,"fUST",-177.11379837,0.000197,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367080,1777501838000,"fUST",-500.0,0.00019699,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367097,1777501838000,"fUST",-1395.45698191,0.00019746,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367090,1777501838000,"fUST",-500.0,0.0001972,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367076,1777501838000,"fUST",-500.0,0.00019699,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367098,1777501838000,"fUST",-1000.0,0.0001976,5,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367063,1777501838000,"fUST",-442.0,0.0001636,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367064,1777501838000,"fUST",-598.00402032,0.00019089,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367068,1777501838000,"fUST",-442.0,0.0001936,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367065,1777501838000,"fUST",-8181.55380051,0.000193,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367071,1777501838000,"fUST",-3198.4722007,0.00019584,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367066,1777501838000,"fUST",-563.74726766,0.00019326,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367067,1777501838000,"fUST",-185.0,0.0001936,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367074,1777501838000,"fUST",-500.0,0.00019699,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367073,1777501838000,"fUST",-500.0,0.00019619,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367069,1777501838000,"fUST",-4114.63912359,0.00019404,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367072,1777501838000,"fUST",-432.2997912,0.00019584,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367070,1777501838000,"fUST",-632.1903886,0.00019584,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367075,1777501838000,"fUST",-500.0,0.00019699,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367077,1777501838000,"fUST",-500.0,0.00019699,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367087,1777501838000,"fUST",-177.11379837,0.00019701,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367088,1777501838000,"fUST",-167.0,0.0001971,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367089,1777501838000,"fUST",-500.0,0.00019716,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367099,1777501838000,"fUST",-1539.009199,0.0001976,5,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367100,1777501838000,"fUST",-151.0,0.00019767,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367125,1777501838000,"fUST",-136.847967,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367118,1777501838000,"fUST",-1190.50101532,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367119,1777501838000,"fUST",-1190.50101532,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367120,1777501838000,"fUST",-539.1793866,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367121,1777501838000,"fUST",-1190.50101532,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367117,1777501838000,"fUST",-1190.50101532,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367101,1777501838000,"fUST",-162.380719,0.00019767,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367127,1777501838000,"fUST",-1190.50101532,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367128,1777501838000,"fUST",-1190.50101532,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367129,1777501838000,"fUST",-847.0,0.000198,7,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367130,1777501838000,"fUST",-1000.0,0.000198,5,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367131,1777501838000,"fUST",-1000.0,0.000198,5,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367132,1777501838000,"fUST",-414215.76815701,0.000198,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367134,1777501838000,"fUST",-14927.80248185,0.000198,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367133,1777501838000,"fUST",-38846.73770719,0.000198,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367126,1777501838000,"fUST",-1190.50101532,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367116,1777501838000,"fUST",-500.0,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367124,1777501838000,"fUST",-1053.65304832,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367109,1777501838000,"fUST",-289.98421489,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367110,1777501838000,"fUST",-1190.50101532,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367111,1777501838000,"fUST",-500.0,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367112,1777501838000,"fUST",-1190.50101532,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367107,1777501838000,"fUST",-1000.0,0.0001978,5,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367115,1777501838000,"fUST",-1190.50101532,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367113,1777501838000,"fUST",-1190.50101532,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367104,1777501838000,"fUST",-537.6845,0.00019767,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367103,1777501838000,"fUST",-162.380719,0.00019767,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367102,1777501838000,"fUST",-445.202766,0.00019767,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367105,1777501838000,"fUST",-152.0,0.00019769,7,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367106,1777501838000,"fUST",-1000.0,0.0001978,5,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367114,1777501838000,"fUST",-1190.50101532,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367123,1777501838000,"fUST",-1190.50101532,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367122,1777501838000,"fUST",-1190.50101532,0.00019798,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367108,1777501838000,"fUST",-600.0,0.00019791,2,"2026-04-29T22:30:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367140,1777501840000,"fUST",-475.5589574,0.000198,2,"2026-04-29T22:30:40.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367238,1777501843000,"fUST",-375.83151177,0.00019326,2,"2026-04-29T22:30:43.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367242,1777501843000,"fUST",-26064.12341471,0.000198,2,"2026-04-29T22:30:43.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367236,1777501843000,"fUST",-172.0,0.00017781,3,"2026-04-29T22:30:43.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367247,1777501843000,"fUST",-1149.210458,0.000198,2,"2026-04-29T22:30:43.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367256,1777501843000,"fUST",-6264.6768635,0.000198,2,"2026-04-29T22:30:43.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367240,1777501843000,"fUST",-2395.57092987,0.000198,2,"2026-04-29T22:30:43.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367253,1777501843000,"fUST",-3928.60947472,0.000198,2,"2026-04-29T22:30:43.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367245,1777501843000,"fUST",-5029.77788828,0.000198,2,"2026-04-29T22:30:43.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367249,1777501843000,"fUST",-8545.19668423,0.000198,2,"2026-04-29T22:30:43.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367365,1777501846000,"fUST",-761.00872505,0.000198,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367397,1777501846000,"fUST",-571.14,0.00019949,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367391,1777501846000,"fUST",-1000.0,0.0001992,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367393,1777501846000,"fUST",-500.0,0.00019939,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367398,1777501846000,"fUST",-21611.77902004,0.0001995,3,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367402,1777501846000,"fUST",-151.0,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367392,1777501846000,"fUST",-1000.0,0.0001992,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367384,1777501846000,"fUST",-1000.0,0.0001988,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367389,1777501846000,"fUST",-6760.70400312,0.000199,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367387,1777501846000,"fUST",-1000.0,0.000199,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367383,1777501846000,"fUST",-1000.0,0.0001988,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367390,1777501846000,"fUST",-151.0,0.00019911,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367382,1777501846000,"fUST",-44817.65,0.0001988,7,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367386,1777501846000,"fUST",-3944.81959076,0.000199,7,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367388,1777501846000,"fUST",-1000.0,0.000199,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367385,1777501846000,"fUST",-2574.1,0.000199,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367380,1777501846000,"fUST",-1000.0,0.0001986,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367378,1777501846000,"fUST",-500.0,0.00019859,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367381,1777501846000,"fUST",-48823.98698795,0.0001988,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367373,1777501846000,"fUST",-500.0,0.00019819,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367374,1777501846000,"fUST",-1000.0,0.0001982,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367377,1777501846000,"fUST",-1000.0,0.0001984,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367376,1777501846000,"fUST",-1000.0,0.0001984,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367375,1777501846000,"fUST",-1000.0,0.0001982,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367372,1777501846000,"fUST",-151.0,0.00019802,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367370,1777501846000,"fUST",-300.0,0.000198,3,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367371,1777501846000,"fUST",-300.0,0.00019801,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367369,1777501846000,"fUST",-127663.54327619,0.000198,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367363,1777501846000,"fUST",-250.55434118,0.00019767,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367394,1777501846000,"fUST",-500.0,0.00019939,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367379,1777501846000,"fUST",-1000.0,0.0001986,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367401,1777501846000,"fUST",-151.0,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367396,1777501846000,"fUST",-1000.0,0.0001994,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367432,1777501846000,"fUST",-500.0,0.00019999,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367430,1777501846000,"fUST",-1000.0,0.00019999,4,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367431,1777501846000,"fUST",-1000.0,0.00019999,10,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367426,1777501846000,"fUST",-1000.0,0.0001998,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367422,1777501846000,"fUST",-500.0,0.00019973,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367425,1777501846000,"fUST",-500.0,0.00019973,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367423,1777501846000,"fUST",-275.73430972,0.00019973,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367427,1777501846000,"fUST",-1000.0,0.0001998,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367429,1777501846000,"fUST",-500.0,0.00019998,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367428,1777501846000,"fUST",-500.0,0.00019998,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367424,1777501846000,"fUST",-500.0,0.00019973,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367420,1777501846000,"fUST",-500.0,0.00019973,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367421,1777501846000,"fUST",-500.0,0.00019973,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367400,1777501846000,"fUST",-151.0,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367417,1777501846000,"fUST",-1000.0,0.0001996,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367418,1777501846000,"fUST",-1000.0,0.0001996,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367410,1777501846000,"fUST",-328.112188,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367399,1777501846000,"fUST",-151.0,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367395,1777501846000,"fUST",-1000.0,0.0001994,5,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367406,1777501846000,"fUST",-151.0,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367404,1777501846000,"fUST",-151.0,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367414,1777501846000,"fUST",-151.0,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367419,1777501846000,"fUST",-500.0,0.00019973,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367415,1777501846000,"fUST",-328.112188,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367416,1777501846000,"fUST",-151.0,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367403,1777501846000,"fUST",-151.0,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367413,1777501846000,"fUST",-328.112188,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367405,1777501846000,"fUST",-151.0,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367412,1777501846000,"fUST",-151.0,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367408,1777501846000,"fUST",-151.0,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367407,1777501846000,"fUST",-328.112188,0.0001995,2,"2026-04-29T22:30:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367434,1777501847000,"fUST",-508.79060187,0.00019999,2,"2026-04-29T22:30:47.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367436,1777501847000,"fUST",-2000.0,0.0002,7,"2026-04-29T22:30:47.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367439,1777501847000,"fUST",-120725.088642,0.0002,2,"2026-04-29T22:30:47.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367435,1777501847000,"fUST",-603.0,0.0002,2,"2026-04-29T22:30:47.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367437,1777501847000,"fUST",-601.0,0.0002,2,"2026-04-29T22:30:47.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367440,1777501847000,"fUST",-50319.79041549,0.0002,2,"2026-04-29T22:30:47.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367438,1777501847000,"fUST",-150.0,0.0002,2,"2026-04-29T22:30:47.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367433,1777501847000,"fUST",-500.0,0.00019999,2,"2026-04-29T22:30:47.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367441,1777502107000,"fUST",198.0,0.00019323,120,"2026-04-29T22:35:07.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367442,1777502108000,"fUST",198.0,0.00020289,120,"2026-04-29T22:35:08.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367443,1777502109000,"fUST",198.0,0.00021304,120,"2026-04-29T22:35:09.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367444,1777502130000,"fUST",161.0,0.00018362,120,"2026-04-29T22:35:30.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367445,1777502131000,"fUST",161.0,0.0001928,120,"2026-04-29T22:35:31.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367446,1777502132000,"fUST",161.0,0.00020244,120,"2026-04-29T22:35:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367447,1777502133000,"fUST",161.0,0.00021256,120,"2026-04-29T22:35:33.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367449,1777502755000,"fUST",13653.47853116,0.00021,120,"2026-04-29T22:45:55.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367485,1777503032000,"fUST",-151.0,0.00018886,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367488,1777503032000,"fUST",-445.202766,0.00018886,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367487,1777503032000,"fUST",-537.6845,0.00018886,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367486,1777503032000,"fUST",-289.54178116,0.00018886,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367489,1777503032000,"fUST",-2150.738,0.00018886,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367494,1777503032000,"fUST",-577.42557062,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367492,1777503032000,"fUST",-500.0,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367490,1777503032000,"fUST",-2023.90050164,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367491,1777503032000,"fUST",-202.98895042,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367483,1777503032000,"fUST",-1863.88638209,0.00018797,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367495,1777503032000,"fUST",-2023.90050164,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367484,1777503032000,"fUST",-162.380719,0.00018886,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367477,1777503032000,"fUST",-300.0,0.00018433,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367479,1777503032000,"fUST",-5000.0,0.00018434,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367482,1777503032000,"fUST",-160.0,0.00018686,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367478,1777503032000,"fUST",-5000.0,0.00018434,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367481,1777503032000,"fUST",-160.0,0.00018686,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367493,1777503032000,"fUST",-2023.90050164,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367475,1777503032000,"fUST",-155.0,0.00017808,3,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367474,1777503032000,"fUST",-1000.0,0.00017335,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367473,1777503032000,"fUST",-333.862,0.00017021,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367476,1777503032000,"fUST",-229.73127454,0.00018114,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367472,1777503032000,"fUST",-199.32566468,0.00016114,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367470,1777503032000,"fUST",-623.10596476,0.00013699,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367471,1777503032000,"fUST",-168.92005481,0.00014114,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367469,1777503032000,"fUST",-376.89403524,0.00013699,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367480,1777503032000,"fUST",-5000.0,0.00018434,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367497,1777503032000,"fUST",-2023.90050164,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367499,1777503032000,"fUST",-2023.90050164,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367498,1777503032000,"fUST",-2023.90050164,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367524,1777503032000,"fUST",-522.80967696,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367525,1777503032000,"fUST",-1626.20060785,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367523,1777503032000,"fUST",-292.51834732,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367522,1777503032000,"fUST",-1337.36614563,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367519,1777503032000,"fUST",-1402.19506844,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367520,1777503032000,"fUST",-750.49910147,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367517,1777503032000,"fUST",-2152.69416991,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367518,1777503032000,"fUST",-2152.69416991,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367521,1777503032000,"fUST",-2152.69416991,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367515,1777503032000,"fUST",-2152.69416991,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367516,1777503032000,"fUST",-2152.69416991,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367496,1777503032000,"fUST",-2023.90050164,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367514,1777503032000,"fUST",-2152.69416991,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367513,1777503032000,"fUST",-2152.69416991,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367510,1777503032000,"fUST",-2023.90050164,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367500,1777503032000,"fUST",-2023.90050164,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367501,1777503032000,"fUST",-2023.90050164,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367502,1777503032000,"fUST",-2023.90050164,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367511,1777503032000,"fUST",-2023.90050164,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367506,1777503032000,"fUST",-295.04198622,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367505,1777503032000,"fUST",-500.0,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367508,1777503032000,"fUST",-2023.90050164,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367504,1777503032000,"fUST",-500.0,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367503,1777503032000,"fUST",-500.0,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367512,1777503032000,"fUST",-2152.69416991,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367509,1777503032000,"fUST",-2023.90050164,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367507,1777503032000,"fUST",-2023.90050164,0.00018894,2,"2026-04-29T22:50:32.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367554,1777503038000,"fUST",-549.79364885,0.00018997,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367555,1777503038000,"fUST",-156848.17666178,0.00018998,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367552,1777503038000,"fUST",-8454.58240049,0.00018897,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367551,1777503038000,"fUST",-177102.39006089,0.00018897,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367544,1777503038000,"fUST",-442.0,0.00017021,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367550,1777503038000,"fUST",-6100.04329361,0.00018897,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367548,1777503038000,"fUST",-39758.9418298,0.00018897,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367546,1777503038000,"fUST",-5000.0,0.00018895,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367545,1777503038000,"fUST",-1387.57123002,0.00018894,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367557,1777503038000,"fUST",-603.0,0.00019,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367549,1777503038000,"fUST",-2028.97951315,0.00018897,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367556,1777503038000,"fUST",-15674.1178605,0.00019,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367553,1777503038000,"fUST",-254.63378284,0.00018898,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367558,1777503038000,"fUST",-418.0,0.00019,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367559,1777503038000,"fUST",-774.0,0.00019,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367569,1777503038000,"fUST",-300.0,0.00019376,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367567,1777503038000,"fUST",-1863.88638208,0.00019329,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367566,1777503038000,"fUST",-203.394,0.00019272,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367565,1777503038000,"fUST",-787.68982884,0.00019178,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367570,1777503038000,"fUST",-250951.61014929,0.00019404,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367562,1777503038000,"fUST",-1863.88638208,0.00019063,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367564,1777503038000,"fUST",-300.0,0.00019178,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367563,1777503038000,"fUST",-859.3655893,0.00019178,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367560,1777503038000,"fUST",-175.0,0.00019,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367568,1777503038000,"fUST",-300.0,0.00019376,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367561,1777503038000,"fUST",-3126.0,0.00019,2,"2026-04-29T22:50:38.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367591,1777503043000,"fUST",-990.09236389,0.00019404,2,"2026-04-29T22:50:43.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367603,1777503046000,"fUST",-603.0,0.00019452,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367612,1777503046000,"fUST",-639.66,0.00019798,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367607,1777503046000,"fUST",-500.0,0.00019712,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367609,1777503046000,"fUST",-269.0,0.00019726,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367608,1777503046000,"fUST",-500.0,0.00019719,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367599,1777503046000,"fUST",-175.10233486,0.00019434,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367605,1777503046000,"fUST",-482.83547454,0.000196,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367596,1777503046000,"fUST",-153.0,0.00017021,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367602,1777503046000,"fUST",-2230.315306,0.00019434,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367601,1777503046000,"fUST",-557.5788265,0.00019434,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367598,1777503046000,"fUST",-121807.74365646,0.00019404,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367600,1777503046000,"fUST",-461.67526834,0.00019434,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367597,1777503046000,"fUST",-1252.14528569,0.00019404,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367610,1777503046000,"fUST",-603.0,0.00019726,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367604,1777503046000,"fUST",-1863.88638208,0.00019594,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367615,1777503046000,"fUST",-1000.0,0.0001988,5,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367606,1777503046000,"fUST",-277.49751189,0.00019618,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367611,1777503046000,"fUST",-500.0,0.00019779,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367629,1777503046000,"fUST",-242356.31246284,0.0002,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367625,1777503046000,"fUST",-1000.0,0.0001998,5,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367627,1777503046000,"fUST",-156.73,0.00019999,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367626,1777503046000,"fUST",-2312.83697232,0.00019982,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367624,1777503046000,"fUST",-333.75263436,0.00019973,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367620,1777503046000,"fUST",-1000.0,0.0001994,5,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367622,1777503046000,"fUST",-1000.0,0.0001996,5,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367623,1777503046000,"fUST",-500.0,0.00019973,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367621,1777503046000,"fUST",-11871.23305452,0.0001995,3,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367628,1777503046000,"fUST",-603.0,0.0002,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367618,1777503046000,"fUST",-872.9181685,0.00019908,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367616,1777503046000,"fUST",-1000.0,0.000199,5,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367617,1777503046000,"fUST",-6425.44343172,0.000199,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367613,1777503046000,"fUST",-1769.504599,0.0001986,5,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367619,1777503046000,"fUST",-1000.0,0.0001992,5,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367614,1777503046000,"fUST",-1863.88638208,0.0001986,2,"2026-04-29T22:50:46.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367631,1777503047000,"fUST",-15630.2,0.0002,2,"2026-04-29T22:50:47.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367630,1777503047000,"fUST",-426.28855298,0.0002,2,"2026-04-29T22:50:47.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367636,1777503714000,"fUST",-1000.0,0.00013699,2,"2026-04-29T23:01:54.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367637,1777503737000,"fUST",-167.58051493,0.0001465,2,"2026-04-29T23:02:17.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367638,1777503761000,"fUST",-289.24990145,0.000156,2,"2026-04-29T23:02:41.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367639,1777503784000,"fUST",-197.74500762,0.0001665,2,"2026-04-29T23:03:04.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367640,1777503807000,"fUST",-206.08357826,0.000156,2,"2026-04-29T23:03:27.000",0.00024819999999999996,37.66,0.7555077255122629,255206099.9921277]
[421367703,1777504238000,"fUST",-333.0,0.0001702,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367702,1777504238000,"fUST",-300.0,0.0001702,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367701,1777504238000,"fUST",-300.0,0.0001702,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367699,1777504238000,"fUST",-185.0,0.00016745,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367697,1777504238000,"fUST",-206.08357826,0.000162,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367693,1777504238000,"fUST",-319.0,0.000157,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367688,1777504238000,"fUST",-160.27400448,0.00013699,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367694,1777504238000,"fUST",-206.08357826,0.000158,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367698,1777504238000,"fUST",-442.0,0.00016745,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367690,1777504238000,"fUST",-365.729528,0.00013699,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367692,1777504238000,"fUST",-189.12332528,0.00015699,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367695,1777504238000,"fUST",-206.08357826,0.000159,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367696,1777504238000,"fUST",-206.08357826,0.000161,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367687,1777504238000,"fUST",-156.0,0.00013699,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367689,1777504238000,"fUST",-634.270472,0.00013699,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367704,1777504238000,"fUST",-2211.0,0.00017021,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367691,1777504238000,"fUST",-206.08357826,0.000156,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367700,1777504238000,"fUST",-160.0,0.00016939,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367706,1777504238000,"fUST",-645.0,0.00017021,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367707,1777504238000,"fUST",-217.97264609,0.00017699,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367705,1777504238000,"fUST",-1409.0,0.00017021,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367719,1777504238000,"fUST",-821.0,0.000184,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367718,1777504238000,"fUST",-180.34309153,0.000184,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367717,1777504238000,"fUST",-205.65930393,0.000184,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367716,1777504238000,"fUST",-1000.0,0.00018206,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367722,1777504238000,"fUST",-264938.07410772,0.00018694,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367714,1777504238000,"fUST",-191.59195751,0.000182,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367715,1777504238000,"fUST",-180.34309153,0.000182,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367720,1777504238000,"fUST",-1261.24199941,0.00018594,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367721,1777504238000,"fUST",-1619.76547354,0.00018594,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367713,1777504238000,"fUST",-205.65930393,0.000182,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367709,1777504238000,"fUST",-205.65930393,0.00018,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367708,1777504238000,"fUST",-160.0,0.00017937,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367723,1777504238000,"fUST",-4390.78716792,0.00018694,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367710,1777504238000,"fUST",-191.59195751,0.00018,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367711,1777504238000,"fUST",-246.80353575,0.00018,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367712,1777504238000,"fUST",-180.34309153,0.00018,2,"2026-04-29T23:10:38.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367724,1777504239000,"fUST",-478.85715799,0.00018694,2,"2026-04-29T23:10:39.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367728,1777504240000,"fUST",-2284.60625744,0.00018694,2,"2026-04-29T23:10:40.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367750,1777504243000,"fUST",-2244.0,0.00018694,2,"2026-04-29T23:10:43.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367754,1777504243000,"fUST",-78198.86173871,0.00018694,2,"2026-04-29T23:10:43.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367752,1777504243000,"fUST",-431.83675393,0.00018694,2,"2026-04-29T23:10:43.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367759,1777504246000,"fUST",-300.0,0.00018694,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367760,1777504246000,"fUST",-22951.52110578,0.00018694,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367765,1777504246000,"fUST",-1261.2419994,0.00018921,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367766,1777504246000,"fUST",-1261.2419994,0.00019247,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367767,1777504246000,"fUST",-209.25164178,0.00019304,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367768,1777504246000,"fUST",-1178.72420008,0.00019401,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367771,1777504246000,"fUST",-1619.76547347,0.00019478,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367769,1777504246000,"fUST",-194.597,0.00019404,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367770,1777504246000,"fUST",-18135.16716614,0.00019404,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367761,1777504246000,"fUST",-13797.10766223,0.00018694,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367763,1777504246000,"fUST",-251.51,0.00018793,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367762,1777504246000,"fUST",-500.0,0.00018793,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367772,1777504246000,"fUST",-1261.2419994,0.00019574,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367774,1777504246000,"fUST",-246.8219669,0.00019699,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367780,1777504246000,"fUST",-197.134114,0.00019918,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367777,1777504246000,"fUST",-20000.0,0.0001988,4,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367773,1777504246000,"fUST",-532.42314775,0.000196,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367776,1777504246000,"fUST",-185.0,0.00019745,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367775,1777504246000,"fUST",-442.0,0.00019745,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367779,1777504246000,"fUST",-1261.2419994,0.000199,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367778,1777504246000,"fUST",-20000.0,0.000199,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367764,1777504246000,"fUST",-2150.738,0.00018853,2,"2026-04-29T23:10:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367783,1777504247000,"fUST",-23214.03852385,0.0002,2,"2026-04-29T23:10:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367781,1777504247000,"fUST",-20000.0,0.0001998,3,"2026-04-29T23:10:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367782,1777504247000,"fUST",-29341.337627,0.0001998,5,"2026-04-29T23:10:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367785,1777504302000,"fUST",15000.0,0.00015,120,"2026-04-29T23:11:42.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367786,1777504305000,"fUST",1500.0,0.0001,30,"2026-04-29T23:11:45.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367787,1777504396000,"fUST",10000.0,0.00021918,120,"2026-04-29T23:13:16.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367788,1777504410000,"fUST",200.0,0.00019375,120,"2026-04-29T23:13:30.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367789,1777504412000,"fUST",5000.0,0.00021918,120,"2026-04-29T23:13:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367815,1777505432000,"fUST",-176.28876025,0.000159,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367808,1777505432000,"fUST",-561.85557731,0.00013699,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367810,1777505432000,"fUST",-281.0,0.00013699,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367813,1777505432000,"fUST",-176.28876025,0.000156,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367816,1777505432000,"fUST",-211.80250396,0.00015937,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367811,1777505432000,"fUST",-51.81967495,0.00013937,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367809,1777505432000,"fUST",-438.14442269,0.00013699,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367814,1777505432000,"fUST",-176.28876025,0.000158,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367812,1777505432000,"fUST",-127.67397247,0.00013937,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367819,1777505432000,"fUST",-195.0,0.00017776,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367826,1777505432000,"fUST",-216.41170984,0.00018,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367818,1777505432000,"fUST",-160.0,0.00017763,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367821,1777505432000,"fUST",-244.11136049,0.00017937,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367820,1777505432000,"fUST",-160.0,0.00017777,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367822,1777505432000,"fUST",-1199.0,0.00017999,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367825,1777505432000,"fUST",-191.36413843,0.00018,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367823,1777505432000,"fUST",-300.0,0.00017999,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367828,1777505432000,"fUST",-199.4403227,0.00018,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367829,1777505432000,"fUST",-166.3574114,0.00018,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367824,1777505432000,"fUST",-166.66666666,0.00018,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367827,1777505432000,"fUST",-164.52744315,0.00018,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367817,1777505432000,"fUST",-1000.0,0.00017025,2,"2026-04-29T23:30:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367860,1777505443000,"fUST",-1338.254,0.0001708,2,"2026-04-29T23:30:43.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367861,1777505443000,"fUST",-34.18144968,0.00018,2,"2026-04-29T23:30:43.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367862,1777505443000,"fUST",-166.66666666,0.000182,2,"2026-04-29T23:30:43.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367874,1777505444000,"fUST",-500.0,0.00018592,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367883,1777505444000,"fUST",-2150.738,0.00018928,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367885,1777505444000,"fUST",-158.0,0.00019,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367888,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367884,1777505444000,"fUST",-218.57863541,0.0001896,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367889,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367881,1777505444000,"fUST",-174.75242141,0.00018928,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367882,1777505444000,"fUST",-537.6845,0.00018928,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367879,1777505444000,"fUST",-1214.82410512,0.00018828,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367870,1777505444000,"fUST",-200.53886108,0.000184,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367875,1777505444000,"fUST",-500.0,0.00018693,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367878,1777505444000,"fUST",-1000.0,0.000188,3,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367871,1777505444000,"fUST",-183.57641765,0.00018575,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367872,1777505444000,"fUST",-183.57641763,0.00018575,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367873,1777505444000,"fUST",-183.57641763,0.00018575,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367868,1777505444000,"fUST",-164.52744315,0.000184,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367869,1777505444000,"fUST",-199.4403227,0.000184,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367887,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367877,1777505444000,"fUST",-1000.0,0.000188,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367866,1777505444000,"fUST",-200.53886108,0.000182,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367867,1777505444000,"fUST",-166.66666666,0.000184,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367863,1777505444000,"fUST",-216.41170984,0.000182,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367864,1777505444000,"fUST",-164.52744315,0.000182,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367876,1777505444000,"fUST",-366.00581541,0.00018693,3,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367880,1777505444000,"fUST",-445.202766,0.00018928,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367865,1777505444000,"fUST",-199.4403227,0.000182,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367890,1777505444000,"fUST",-167.96905846,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367886,1777505444000,"fUST",-167.0,0.00019,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367914,1777505444000,"fUST",-1214.8241051,0.00019676,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367911,1777505444000,"fUST",-557.5788265,0.00019476,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367915,1777505444000,"fUST",-1535.46903291,0.000198,4,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367913,1777505444000,"fUST",-354.94876516,0.000196,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367909,1777505444000,"fUST",-191.809,0.00019476,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367910,1777505444000,"fUST",-461.67526834,0.00019476,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367908,1777505444000,"fUST",-406.17348548,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367907,1777505444000,"fUST",-31.07851261,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367906,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367894,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367903,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367912,1777505444000,"fUST",-2230.315306,0.00019476,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367905,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367892,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367891,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367901,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367896,1777505444000,"fUST",-499.87089615,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367895,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367893,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367900,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367904,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367897,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367899,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367898,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367902,1777505444000,"fUST",-500.0,0.00019475,2,"2026-04-29T23:30:44.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367928,1777505446000,"fUST",-464.53096709,0.000198,4,"2026-04-29T23:30:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367927,1777505446000,"fUST",-236.63251011,0.000196,2,"2026-04-29T23:30:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367930,1777505446000,"fUST",-1002.4,0.000198,6,"2026-04-29T23:30:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367931,1777505446000,"fUST",-7459.63491229,0.00019897,2,"2026-04-29T23:30:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367929,1777505446000,"fUST",-1000.0,0.000198,5,"2026-04-29T23:30:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367932,1777505446000,"fUST",-157.57,0.00019899,2,"2026-04-29T23:30:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367934,1777505446000,"fUST",-276.42021703,0.00019937,2,"2026-04-29T23:30:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367936,1777505446000,"fUST",-2172.33307093,0.00019996,2,"2026-04-29T23:30:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367938,1777505446000,"fUST",-2172.33307093,0.00019996,2,"2026-04-29T23:30:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367933,1777505446000,"fUST",-945.93149955,0.000199,2,"2026-04-29T23:30:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367939,1777505446000,"fUST",-324.70481764,0.00019996,2,"2026-04-29T23:30:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367937,1777505446000,"fUST",-233.68520056,0.00019996,2,"2026-04-29T23:30:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367935,1777505446000,"fUST",-500.0,0.00019996,2,"2026-04-29T23:30:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367941,1777505447000,"fUST",-2047.16187421,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367943,1777505447000,"fUST",-1626.63440494,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367942,1777505447000,"fUST",-125.17119672,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367944,1777505447000,"fUST",-545.69866599,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367948,1777505447000,"fUST",-2172.33307093,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367940,1777505447000,"fUST",-2172.33307093,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367945,1777505447000,"fUST",-596.66305241,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367947,1777505447000,"fUST",-2172.33307093,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367946,1777505447000,"fUST",-1575.67001852,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367954,1777505447000,"fUST",-2172.33307093,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367951,1777505447000,"fUST",-2172.33307093,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367952,1777505447000,"fUST",-2172.33307093,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367950,1777505447000,"fUST",-2172.33307093,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367953,1777505447000,"fUST",-2172.33307093,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367956,1777505447000,"fUST",-2172.33307093,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367955,1777505447000,"fUST",-2172.33307093,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367958,1777505447000,"fUST",-8453.925859,0.0002,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367957,1777505447000,"fUST",-32485.51222198,0.0002,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367949,1777505447000,"fUST",-2172.33307093,0.00019996,2,"2026-04-29T23:30:47.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367959,1777505514000,"fUST",-209.982136,0.00013599,2,"2026-04-29T23:31:54.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367960,1777505879000,"fUST",500.0,0.00021918,120,"2026-04-29T23:37:59.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367961,1777505973000,"fUST",1012.8022177,0.00021918,120,"2026-04-29T23:39:33.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367964,1777506377000,"fUST",200.3714212,0.000219,120,"2026-04-29T23:46:17.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368001,1777506631000,"fUST",-500.0,0.00018827,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368000,1777506631000,"fUST",-500.0,0.00018827,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367998,1777506631000,"fUST",-500.0,0.00018826,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368002,1777506631000,"fUST",-500.0,0.00018827,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367999,1777506631000,"fUST",-500.0,0.00018827,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367992,1777506631000,"fUST",-191.55609806,0.000184,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367997,1777506631000,"fUST",-500.0,0.00018826,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367995,1777506631000,"fUST",-500.0,0.00018826,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367993,1777506631000,"fUST",-191.55609806,0.000185,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368003,1777506631000,"fUST",-500.0,0.00018827,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367991,1777506631000,"fUST",-160.0,0.00018332,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367978,1777506631000,"fUST",-209.982136,0.00013499,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367989,1777506631000,"fUST",-191.55609806,0.000182,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367988,1777506631000,"fUST",-185.0,0.00018152,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367982,1777506631000,"fUST",-204.72656956,0.00015498,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367980,1777506631000,"fUST",-1000.0,0.00013699,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367984,1777506631000,"fUST",-235.95604627,0.00017498,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367986,1777506631000,"fUST",-191.55609806,0.00018,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367985,1777506631000,"fUST",-1000.0,0.00017522,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367987,1777506631000,"fUST",-166.213,0.00018152,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367977,1777506631000,"fUST",-173.49709284,0.00013498,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367975,1777506631000,"fUST",-159.73,0.00013498,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368004,1777506631000,"fUST",-500.0,0.00018827,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421367990,1777506631000,"fUST",-1356.6550836,0.000182,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368005,1777506631000,"fUST",-504.80375681,0.00018827,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368006,1777506631000,"fUST",-160.0,0.00019291,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368007,1777506631000,"fUST",-195.93,0.00019447,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368032,1777506631000,"fUST",-432.49671503,0.00019899,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368031,1777506631000,"fUST",-1392.26306455,0.00019899,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368029,1777506631000,"fUST",-713.78707673,0.00019899,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368030,1777506631000,"fUST",-1110.97270285,0.00019899,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368027,1777506631000,"fUST",-1824.75977958,0.00019899,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368022,1777506631000,"fUST",-163.57964039,0.00019899,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368026,1777506631000,"fUST",-1824.75977958,0.00019899,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368020,1777506631000,"fUST",-166.65232179,0.00019898,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368023,1777506631000,"fUST",-1222.99326149,0.00019899,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368024,1777506631000,"fUST",-601.76651809,0.00019899,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368028,1777506631000,"fUST",-1824.75977958,0.00019899,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368021,1777506631000,"fUST",-326.36133312,0.00019898,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368025,1777506631000,"fUST",-626.64821509,0.00019899,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368018,1777506631000,"fUST",-420.28791105,0.00019799,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368016,1777506631000,"fUST",-249.99,0.00019726,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368017,1777506631000,"fUST",-565.2391144,0.00019799,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368014,1777506631000,"fUST",-43.71201418,0.00019726,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368011,1777506631000,"fUST",-250.02,0.00019726,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368015,1777506631000,"fUST",-206.28798582,0.00019726,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368009,1777506631000,"fUST",-189.58,0.00019574,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368013,1777506631000,"fUST",-250.0,0.00019726,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368012,1777506631000,"fUST",-250.0,0.00019726,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368010,1777506631000,"fUST",-157.75500674,0.000196,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368008,1777506631000,"fUST",-267.18552298,0.00019498,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368019,1777506631000,"fUST",-500.0,0.00019898,2,"2026-04-29T23:50:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368035,1777506632000,"fUST",-566.03623475,0.00019899,2,"2026-04-29T23:50:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368036,1777506632000,"fUST",-1824.75977958,0.00019899,2,"2026-04-29T23:50:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368037,1777506632000,"fUST",-1824.75977958,0.00019899,2,"2026-04-29T23:50:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368033,1777506632000,"fUST",-1824.75977958,0.00019899,2,"2026-04-29T23:50:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368038,1777506632000,"fUST",-45.35806682,0.00019899,2,"2026-04-29T23:50:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368034,1777506632000,"fUST",-1258.72354483,0.00019899,2,"2026-04-29T23:50:32.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368055,1777506637000,"fUST",-1824.75977958,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368050,1777506637000,"fUST",-1042.24499326,0.00019873,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368049,1777506637000,"fUST",-157.75500674,0.000196,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368053,1777506637000,"fUST",-1824.75977958,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368052,1777506637000,"fUST",-1779.40171276,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368051,1777506637000,"fUST",-1559.0666305,0.00019873,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368054,1777506637000,"fUST",-1824.75977958,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368056,1777506637000,"fUST",-1824.75977958,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368068,1777506637000,"fUST",-1940.88085645,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368058,1777506637000,"fUST",-1940.88085647,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368057,1777506637000,"fUST",-1824.75977958,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368061,1777506637000,"fUST",-1940.88085647,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368064,1777506637000,"fUST",-1940.88085647,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368063,1777506637000,"fUST",-1940.88085647,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368067,1777506637000,"fUST",-1940.88085645,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368069,1777506637000,"fUST",-744036.7326383,0.000199,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368062,1777506637000,"fUST",-1940.88085647,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368059,1777506637000,"fUST",-1940.88085647,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368060,1777506637000,"fUST",-1940.88085647,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368065,1777506637000,"fUST",-1940.88085647,0.00019899,2,"2026-04-29T23:50:37.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368103,1777506640000,"fUST",-764.47728457,0.000199,2,"2026-04-29T23:50:40.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368104,1777506640000,"fUST",-4624.21009678,0.000199,2,"2026-04-29T23:50:40.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368120,1777506642000,"fUST",-150.0,0.00018152,2,"2026-04-29T23:50:42.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368121,1777506642000,"fUST",-157.75500675,0.000196,2,"2026-04-29T23:50:42.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368122,1777506642000,"fUST",-777.03255783,0.000199,2,"2026-04-29T23:50:42.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368123,1777506643000,"fUST",-1297.21331,0.000199,2,"2026-04-29T23:50:43.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368127,1777506646000,"fUST",-9995.69343295,0.000199,2,"2026-04-29T23:50:46.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368132,1777506816000,"fUST",307.9,0.00021917,120,"2026-04-29T23:53:36.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368134,1777507291000,"fUST",200.0,0.00021095,120,"2026-04-30T00:01:31.000",0.00024819999999999996,40.03,0.7553117903655304,255101794.32837725]
[421368137,1777507529000,"fUST",2000.0,0.0002191,120,"2026-04-30T00:05:29.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368140,1777507592000,"fUST",2000.0,0.0002191,120,"2026-04-30T00:06:32.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368143,1777507639000,"fUST",2000.0,0.0002191,120,"2026-04-30T00:07:19.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368144,1777507648000,"fUST",2000.0,0.0002191,120,"2026-04-30T00:07:28.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368145,1777507683000,"fUST",2000.0,0.0002191,120,"2026-04-30T00:08:03.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368146,1777507698000,"fUST",2000.0,0.0002191,120,"2026-04-30T00:08:18.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368147,1777507727000,"fUST",2000.0,0.0002191,120,"2026-04-30T00:08:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368148,1777507804000,"fUST",1443.02,0.0002191,120,"2026-04-30T00:10:04.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368203,1777507840000,"fUST",-366.54942212,0.00013699,2,"2026-04-30T00:10:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368201,1777507840000,"fUST",-160.0,0.00013687,2,"2026-04-30T00:10:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368202,1777507840000,"fUST",-155.86978821,0.00013693,2,"2026-04-30T00:10:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368240,1777507846000,"fUST",-264.3500414,0.00018575,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368244,1777507846000,"fUST",-603.352,0.00019168,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368235,1777507846000,"fUST",-202.31,0.00018116,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368233,1777507846000,"fUST",-167.75381419,0.00017896,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368229,1777507846000,"fUST",-211.98291197,0.00017693,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368225,1777507846000,"fUST",-167.75381419,0.00014044,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368242,1777507846000,"fUST",-300.0,0.00019167,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368238,1777507846000,"fUST",-185.0,0.00018152,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368227,1777507846000,"fUST",-183.92635009,0.00015693,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368237,1777507846000,"fUST",-202.3,0.00018118,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368223,1777507846000,"fUST",-633.45057788,0.00013699,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368206,1777507846000,"fUST",6728.0,0.0002191,120,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368231,1777507846000,"fUST",-1000.0,0.00017749,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368245,1777507846000,"fUST",-603.352,0.00019168,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368252,1777507846000,"fUST",-240.03947385,0.00019693,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368247,1777507846000,"fUST",-270.09520186,0.00019168,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368246,1777507846000,"fUST",-603.352,0.00019168,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368260,1777507846000,"fUST",-1009.69,0.000198,30,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368259,1777507846000,"fUST",-651.6,0.00019799,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368258,1777507846000,"fUST",-651.6,0.00019799,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368256,1777507846000,"fUST",-651.6,0.00019799,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368257,1777507846000,"fUST",-651.6,0.00019799,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368254,1777507846000,"fUST",-202.05489831,0.00019736,7,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368261,1777507846000,"fUST",-1327.70814013,0.000198,3,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368249,1777507846000,"fUST",-202.05489831,0.00019404,7,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368253,1777507846000,"fUST",-202.05489831,0.00019736,7,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368251,1777507846000,"fUST",-160.0,0.00019593,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368250,1777507846000,"fUST",-202.05489831,0.000195,7,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368248,1777507846000,"fUST",-333.25679814,0.00019168,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368255,1777507846000,"fUST",-151.664,0.00019799,2,"2026-04-30T00:10:46.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368262,1777507890000,"fUST",200.0,0.00021262,120,"2026-04-30T00:11:30.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368264,1777508310000,"fUST",200.0,0.00021177,120,"2026-04-30T00:18:30.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368276,1777508490000,"fUST",200.0,0.00020809,120,"2026-04-30T00:21:30.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368291,1777508644000,"fUST",800.0,0.000219,120,"2026-04-30T00:24:04.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368292,1777508730000,"fUST",200.0,0.00021453,120,"2026-04-30T00:25:30.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368295,1777508910000,"fUST",200.0,0.00021469,120,"2026-04-30T00:28:30.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368298,1777508970000,"fUST",200.0,0.00020625,120,"2026-04-30T00:29:30.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368314,1777509032000,"fUST",-299.15700718,0.000121,5,"2026-04-30T00:30:32.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368315,1777509032000,"fUST",-515.6773213,0.000121,5,"2026-04-30T00:30:32.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368345,1777509040000,"fUST",-1843.32969401,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368347,1777509040000,"fUST",-1843.32969401,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368346,1777509040000,"fUST",-1843.32969401,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368348,1777509040000,"fUST",-1843.32969401,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368351,1777509040000,"fUST",-445.202766,0.00018993,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368349,1777509040000,"fUST",-1843.32969401,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368354,1777509040000,"fUST",-2150.738,0.00018993,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368355,1777509040000,"fUST",-500.0,0.00018998,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368357,1777509040000,"fUST",-500.0,0.00018998,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368365,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368361,1777509040000,"fUST",-257.55294169,0.00018998,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368352,1777509040000,"fUST",-537.6845,0.00018993,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368350,1777509040000,"fUST",-1843.32969401,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368353,1777509040000,"fUST",-537.6845,0.00018993,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368359,1777509040000,"fUST",-650.71,0.00018998,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368358,1777509040000,"fUST",-500.0,0.00018998,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368360,1777509040000,"fUST",-650.71,0.00018998,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368363,1777509040000,"fUST",-500.0,0.00018998,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368362,1777509040000,"fUST",-500.0,0.00018998,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368364,1777509040000,"fUST",-500.0,0.00018998,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368342,1777509040000,"fUST",-1843.32969401,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368356,1777509040000,"fUST",-500.0,0.00018998,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368341,1777509040000,"fUST",-1843.32969401,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368330,1777509040000,"fUST",-300.0,0.00018798,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368335,1777509040000,"fUST",-438.65375057,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368366,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368320,1777509040000,"fUST",-7137.48565034,0.000121,5,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368322,1777509040000,"fUST",-589.0,0.00013449,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368323,1777509040000,"fUST",-152.27341773,0.00013549,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368326,1777509040000,"fUST",-207.09184811,0.00017549,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368327,1777509040000,"fUST",-1000.0,0.00017967,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368324,1777509040000,"fUST",-1000.0,0.00013699,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368325,1777509040000,"fUST",-179.68263292,0.00015549,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368328,1777509040000,"fUST",-160.0,0.00018745,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368329,1777509040000,"fUST",-160.0,0.0001876,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368331,1777509040000,"fUST",-510.0,0.00018798,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368321,1777509040000,"fUST",-386.48509312,0.00013449,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368344,1777509040000,"fUST",-1843.32969401,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368337,1777509040000,"fUST",-1843.32969401,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368338,1777509040000,"fUST",-1843.32969401,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368334,1777509040000,"fUST",-224.82511769,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368340,1777509040000,"fUST",-1843.32969401,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368333,1777509040000,"fUST",-23374.93541907,0.00018799,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368336,1777509040000,"fUST",-1843.32969401,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368339,1777509040000,"fUST",-1843.32969401,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368332,1777509040000,"fUST",-10179.75242117,0.00018799,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368343,1777509040000,"fUST",-1843.32969401,0.00018991,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368368,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368392,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368369,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368394,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368408,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368407,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368406,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368405,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368398,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368409,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368399,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368397,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368404,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368400,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368401,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368402,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368413,1777509040000,"fUST",-512.89966518,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368410,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368412,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368414,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368415,1777509040000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368416,1777509040000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368411,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368367,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368393,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368391,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368403,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368396,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368370,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368372,1777509040000,"fUST",-411.19,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368378,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368380,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368371,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368379,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368383,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368382,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368375,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368374,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368381,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368389,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368390,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368376,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368385,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368388,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368386,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368395,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368387,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368384,1777509040000,"fUST",-650.71,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368377,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368373,1777509040000,"fUST",-500.0,0.00018999,2,"2026-04-30T00:30:40.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368455,1777509041000,"fUST",-2230.315306,0.00019541,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368451,1777509041000,"fUST",-745.65223616,0.00019488,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368452,1777509041000,"fUST",-6267.4666669,0.00019536,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368454,1777509041000,"fUST",-557.5788265,0.00019541,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368453,1777509041000,"fUST",-461.67526834,0.00019541,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368450,1777509041000,"fUST",-198.5,0.00019452,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368458,1777509041000,"fUST",-153.13244048,0.00019625,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368449,1777509041000,"fUST",-151.5,0.00019452,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368459,1777509041000,"fUST",-154.938,0.0001964,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368457,1777509041000,"fUST",-234.5010633,0.00019549,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368461,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368460,1777509041000,"fUST",-68964.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368456,1777509041000,"fUST",-773.2413689,0.00019543,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368467,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368464,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368463,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368473,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368465,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368466,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368469,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368475,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368474,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368470,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368468,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368472,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368442,1777509041000,"fUST",-500.0,0.00019273,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368462,1777509041000,"fUST",-206.943379,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368443,1777509041000,"fUST",-153.13244048,0.00019304,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368424,1777509041000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368447,1777509041000,"fUST",-61981.07662508,0.00019404,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368471,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368420,1777509041000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368417,1777509041000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368419,1777509041000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368422,1777509041000,"fUST",-1000.0,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368421,1777509041000,"fUST",-344058.80597854,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368434,1777509041000,"fUST",-262.489751,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368435,1777509041000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368436,1777509041000,"fUST",-557.5788265,0.00019048,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368433,1777509041000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368428,1777509041000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368431,1777509041000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368429,1777509041000,"fUST",-190.504,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368423,1777509041000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368432,1777509041000,"fUST",-262.489751,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368430,1777509041000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368426,1777509041000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368427,1777509041000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368425,1777509041000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368438,1777509041000,"fUST",-599.60298507,0.00019158,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368437,1777509041000,"fUST",-578.20924308,0.00019103,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368446,1777509041000,"fUST",-482296.22044437,0.00019404,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368439,1777509041000,"fUST",-1158.05,0.000192,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368440,1777509041000,"fUST",-621.78829552,0.00019213,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368441,1777509041000,"fUST",-644.79446246,0.00019268,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368448,1777509041000,"fUST",-719.04747942,0.00019433,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368444,1777509041000,"fUST",-668.65185757,0.00019323,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368445,1777509041000,"fUST",-693.3919763,0.00019378,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368477,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368418,1777509041000,"fUST",-151.0,0.00019,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368476,1777509041000,"fUST",-294.507788,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368508,1777509041000,"fUST",-151.68053369,0.000199,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368507,1777509041000,"fUST",-151.0,0.000199,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368509,1777509041000,"fUST",-502.2547934,0.00019973,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368512,1777509041000,"fUST",-500.0,0.00019973,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368506,1777509041000,"fUST",-151.0,0.000199,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368521,1777509041000,"fUST",-151.0,0.00019999,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368517,1777509041000,"fUST",-151.0,0.00019999,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368516,1777509041000,"fUST",-151.0,0.00019999,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368520,1777509041000,"fUST",-151.0,0.00019999,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368518,1777509041000,"fUST",-151.0,0.00019999,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368524,1777509041000,"fUST",-1510.03735929,0.0002,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368523,1777509041000,"fUST",-76286.80500472,0.0002,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368531,1777509041000,"fUST",-1645.82774642,0.0002,20,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368528,1777509041000,"fUST",-150932.15329768,0.0002,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368530,1777509041000,"fUST",-8007.11182598,0.0002,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368522,1777509041000,"fUST",-151.0,0.00019999,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368526,1777509041000,"fUST",-227.55,0.0002,5,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368532,1777509041000,"fUST",-200.0,0.0002,10,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368525,1777509041000,"fUST",-113071.62082099,0.0002,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368527,1777509041000,"fUST",-15329.07780816,0.0002,20,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368529,1777509041000,"fUST",-27500.0,0.0002,7,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368535,1777509041000,"fUST",-2547.96456536,0.0002,4,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368534,1777509041000,"fUST",-81341.56322889,0.0002,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368533,1777509041000,"fUST",-151.0,0.0002,5,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368537,1777509041000,"fUST",-95659.52036477,0.0002,7,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368536,1777509041000,"fUST",-500.0,0.0002,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368487,1777509041000,"fUST",-300.0,0.00019725,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368513,1777509041000,"fUST",-500.0,0.00019973,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368511,1777509041000,"fUST",-500.0,0.00019973,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368519,1777509041000,"fUST",-151.0,0.00019999,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368505,1777509041000,"fUST",-151.0,0.000199,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368484,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368483,1777509041000,"fUST",-262.489751,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368488,1777509041000,"fUST",-650.71,0.00019799,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368479,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368510,1777509041000,"fUST",-500.0,0.00019973,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368478,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368480,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368482,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368481,1777509041000,"fUST",-151.0,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368486,1777509041000,"fUST",-169.5,0.00019725,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368489,1777509041000,"fUST",-650.71,0.00019799,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368491,1777509041000,"fUST",-650.71,0.00019799,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368492,1777509041000,"fUST",-650.72840149,0.00019799,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368493,1777509041000,"fUST",-3672.29185987,0.000198,3,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368485,1777509041000,"fUST",-262.489751,0.000197,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368494,1777509041000,"fUST",-246.62361939,0.000198,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368503,1777509041000,"fUST",-500.0,0.000199,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368514,1777509041000,"fUST",-155.0,0.00019999,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368504,1777509041000,"fUST",-151.0,0.000199,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368498,1777509041000,"fUST",-151.0,0.00019899,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368495,1777509041000,"fUST",-511.10970913,0.00019878,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368497,1777509041000,"fUST",-500.0,0.00019899,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368515,1777509041000,"fUST",-151.0,0.00019999,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368502,1777509041000,"fUST",-151.0,0.00019899,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368501,1777509041000,"fUST",-151.0,0.00019899,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368500,1777509041000,"fUST",-151.0,0.00019899,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368499,1777509041000,"fUST",-151.0,0.00019899,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368496,1777509041000,"fUST",-3372.08093742,0.0001988,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368490,1777509041000,"fUST",-650.71,0.00019799,2,"2026-04-30T00:30:41.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368538,1777509042000,"fUST",-601.0,0.0002,2,"2026-04-30T00:30:42.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368539,1777509042000,"fUST",-254465.00565538,0.0002,20,"2026-04-30T00:30:42.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368569,1777509043000,"fUST",-224.69753518,0.00018575,2,"2026-04-30T00:30:43.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368570,1777509043000,"fUST",-3583.91997012,0.00018998,2,"2026-04-30T00:30:43.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368576,1777509047000,"fUST",-2645.43678463,0.00018998,2,"2026-04-30T00:30:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368581,1777509096000,"fUST",-1035.51870942,0.00012,2,"2026-04-30T00:31:36.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368582,1777509210000,"fUST",200.0,0.00019759,120,"2026-04-30T00:33:30.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368583,1777509330000,"fUST",200.0,0.00020735,120,"2026-04-30T00:35:30.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368588,1777509508000,"fUST",414611.49,0.00021917,120,"2026-04-30T00:38:28.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368702,1777510247000,"fUST",-2150.738,0.00018967,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368687,1777510247000,"fUST",-152.04243849,0.00013499,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368685,1777510247000,"fUST",-192.91372704,0.00013399,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368686,1777510247000,"fUST",-586.0,0.00013399,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368688,1777510247000,"fUST",-12.69681597,0.00013699,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368689,1777510247000,"fUST",-987.30318403,0.00013699,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368690,1777510247000,"fUST",-179.41007742,0.00015499,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368692,1777510247000,"fUST",-206.77771634,0.00017499,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368693,1777510247000,"fUST",-160.0,0.00018561,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368694,1777510247000,"fUST",-300.0,0.00018797,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368691,1777510247000,"fUST",-1000.0,0.00017042,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368703,1777510247000,"fUST",-500.0,0.00018991,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368709,1777510247000,"fUST",-500.0,0.00018997,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368697,1777510247000,"fUST",-500.0,0.00018798,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368713,1777510247000,"fUST",-226.31804977,0.00018997,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368712,1777510247000,"fUST",-500.0,0.00018997,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368711,1777510247000,"fUST",-500.0,0.00018997,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368710,1777510247000,"fUST",-500.0,0.00018997,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368708,1777510247000,"fUST",-500.0,0.00018997,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368705,1777510247000,"fUST",-500.0,0.00018994,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368700,1777510247000,"fUST",-862.33614726,0.00018866,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368696,1777510247000,"fUST",-500.0,0.00018798,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368701,1777510247000,"fUST",-537.6845,0.00018967,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368698,1777510247000,"fUST",-500.0,0.00018798,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368695,1777510247000,"fUST",-500.0,0.00018798,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368707,1777510247000,"fUST",-500.0,0.00018994,2,"2026-04-30T00:50:47.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368763,1777510248000,"fUST",-80.73957562,0.00018997,2,"2026-04-30T00:50:48.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368777,1777510248000,"fUST",-1566.83023991,0.00018997,2,"2026-04-30T00:50:48.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368779,1777510248000,"fUST",-1566.83023991,0.00018997,2,"2026-04-30T00:50:48.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368770,1777510248000,"fUST",-157.37758238,0.00018997,2,"2026-04-30T00:50:48.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368783,1777510248000,"fUST",-1566.83023991,0.00018997,2,"2026-04-30T00:50:48.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368765,1777510248000,"fUST",-1566.83023991,0.00018997,2,"2026-04-30T00:50:48.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368771,1777510248000,"fUST",-1566.83023991,0.00018997,2,"2026-04-30T00:50:48.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368767,1777510248000,"fUST",-1566.83023991,0.00018997,2,"2026-04-30T00:50:48.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368775,1777510248000,"fUST",-1566.83023991,0.00018997,2,"2026-04-30T00:50:48.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368787,1777510248000,"fUST",-1566.83023991,0.00018997,2,"2026-04-30T00:50:48.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368773,1777510248000,"fUST",-1566.83023991,0.00018997,2,"2026-04-30T00:50:48.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368789,1777510248000,"fUST",-1566.83023991,0.00018997,2,"2026-04-30T00:50:48.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368790,1777510248000,"fUST",-1397.34977023,0.00018997,2,"2026-04-30T00:50:48.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368781,1777510248000,"fUST",-1566.83023991,0.00018997,2,"2026-04-30T00:50:48.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368785,1777510248000,"fUST",-1566.83023991,0.00018997,2,"2026-04-30T00:50:48.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368924,1777510526000,"fUST",10005.44,0.00021918,120,"2026-04-30T00:55:26.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368925,1777510611000,"fUST",290.80077087,0.00021709,120,"2026-04-30T00:56:51.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368929,1777510692000,"fUST",2655.99837474,0.00021918,120,"2026-04-30T00:58:12.000",0.00024819999999999996,39.79,0.7556801369307881,255625234.959705]
[421368942,1777511289000,"fUST",3673.2,0.00011,30,"2026-04-30T01:08:09.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421368971,1777511433000,"fUST",-301.86627981,0.00013699,2,"2026-04-30T01:10:33.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421368988,1777511441000,"fUST",-150.0,0.00014311,2,"2026-04-30T01:10:41.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421368989,1777511441000,"fUST",-39.46513483,0.00016306,2,"2026-04-30T01:10:41.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421368987,1777511441000,"fUST",-698.13372019,0.00013699,2,"2026-04-30T01:10:41.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369077,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369065,1777511446000,"fUST",-411.65629959,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369069,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369067,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369063,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369061,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369075,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369073,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369071,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369059,1777511446000,"fUST",-300.0,0.00018495,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369057,1777511446000,"fUST",-300.0,0.00018495,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369053,1777511446000,"fUST",-1200.0,0.00018494,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369055,1777511446000,"fUST",-300.0,0.00018495,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369049,1777511446000,"fUST",-254.97994731,0.00018398,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369043,1777511446000,"fUST",-204.0,0.00018311,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369036,1777511446000,"fUST",-1000.0,0.00017474,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369045,1777511446000,"fUST",-86.73234553,0.00018397,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369041,1777511446000,"fUST",-455.7686757,0.00018306,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369039,1777511446000,"fUST",-456.9626887,0.00018306,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369037,1777511446000,"fUST",-151.0,0.00018306,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369034,1777511446000,"fUST",-177.0,0.00016311,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369032,1777511446000,"fUST",-122.37486517,0.00016306,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369079,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369051,1777511446000,"fUST",-250.93336826,0.00018398,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369081,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369048,1777511446000,"fUST",-667.81178334,0.00018397,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369084,1777511446000,"fUST",-516.92524257,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369082,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369130,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369127,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369115,1777511446000,"fUST",-310.15193598,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369114,1777511446000,"fUST",-104.10646326,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369117,1777511446000,"fUST",-189.84806402,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369111,1777511446000,"fUST",-395.89353674,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369125,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369124,1777511446000,"fUST",-368.65995028,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369121,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369119,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369132,1777511446000,"fUST",-984.38542267,0.00018497,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369109,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369106,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369108,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369090,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369086,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369095,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369099,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369088,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369092,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369101,1777511446000,"fUST",-288.524677,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369097,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369103,1777511446000,"fUST",-500.0,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369093,1777511446000,"fUST",-420.44270342,0.00018496,2,"2026-04-30T01:10:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369153,1777511447000,"fUST",-1613.91195355,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369152,1777511447000,"fUST",-1613.91195355,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369156,1777511447000,"fUST",-1713.22961223,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369155,1777511447000,"fUST",-1713.22961223,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369159,1777511447000,"fUST",-1713.22961223,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369158,1777511447000,"fUST",-1713.22961223,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369157,1777511447000,"fUST",-1713.22961223,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369160,1777511447000,"fUST",-1713.22961223,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369162,1777511447000,"fUST",-1713.22961223,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369163,1777511447000,"fUST",-1713.22961223,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369154,1777511447000,"fUST",-1713.22961223,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369151,1777511447000,"fUST",-1613.91195355,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369139,1777511447000,"fUST",-1613.91195355,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369149,1777511447000,"fUST",-1613.91195355,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369146,1777511447000,"fUST",-1613.91195355,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369148,1777511447000,"fUST",-1613.91195355,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369147,1777511447000,"fUST",-1613.91195355,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369145,1777511447000,"fUST",-1613.91195355,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369142,1777511447000,"fUST",-245.16326475,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369140,1777511447000,"fUST",-1613.91195355,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369144,1777511447000,"fUST",-1613.91195355,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369143,1777511447000,"fUST",-214.94033778,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369141,1777511447000,"fUST",-1613.91195355,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369138,1777511447000,"fUST",-629.52653088,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369161,1777511447000,"fUST",-1713.22961223,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369150,1777511447000,"fUST",-1613.91195355,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369164,1777511447000,"fUST",-1713.22961223,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369173,1777511447000,"fUST",-500.0,0.00018597,3,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369165,1777511447000,"fUST",-1713.22961223,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369191,1777511447000,"fUST",-51411.13927407,0.00018998,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369192,1777511447000,"fUST",-2404.99956709,0.00018998,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369190,1777511447000,"fUST",-500.0,0.00018997,11,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369189,1777511447000,"fUST",-500.0,0.00018997,10,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369185,1777511447000,"fUST",-2150.738,0.00018967,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369187,1777511447000,"fUST",-498.80000023,0.00018997,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369186,1777511447000,"fUST",-500.0,0.00018997,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369182,1777511447000,"fUST",-500.0,0.00018598,8,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369181,1777511447000,"fUST",-500.0,0.00018598,7,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369166,1777511447000,"fUST",-2146.7286202,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369184,1777511447000,"fUST",-264.16679955,0.00018967,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369179,1777511447000,"fUST",-500.0,0.00018598,5,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369180,1777511447000,"fUST",-500.0,0.00018598,6,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369177,1777511447000,"fUST",-500.0,0.00018598,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369188,1777511447000,"fUST",-500.0,0.00018997,9,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369169,1777511447000,"fUST",-228.443128,0.00018596,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369168,1777511447000,"fUST",-500.0,0.00018596,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369183,1777511447000,"fUST",-500.0,0.00018698,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369171,1777511447000,"fUST",-500.0,0.00018597,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369175,1777511447000,"fUST",-500.0,0.00018598,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369167,1777511447000,"fUST",-2146.7286202,0.00018497,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369172,1777511447000,"fUST",-500.0,0.00018597,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369174,1777511447000,"fUST",-500.0,0.00018597,4,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369176,1777511447000,"fUST",-500.0,0.00018598,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369178,1777511447000,"fUST",-500.0,0.00018598,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369170,1777511447000,"fUST",-500.0,0.00018597,2,"2026-04-30T01:10:47.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369270,1777512639000,"fUST",-1000.0,0.00017394,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369265,1777512639000,"fUST",-345.63,0.0001204,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369266,1777512639000,"fUST",-60064.53115656,0.000121,5,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369269,1777512639000,"fUST",-177.0,0.00016286,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369268,1777512639000,"fUST",-150.0,0.00014286,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369271,1777512639000,"fUST",-204.0,0.00018286,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369267,1777512639000,"fUST",-1000.0,0.00013699,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369273,1777512639000,"fUST",-151.0,0.00018287,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369280,1777512639000,"fUST",-500.0,0.00018896,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369274,1777512639000,"fUST",-558.66702267,0.00018496,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369276,1777512639000,"fUST",-1786.3159118,0.00018527,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369279,1777512639000,"fUST",-309.83607522,0.00018896,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369277,1777512639000,"fUST",-660.2261127,0.00018797,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369278,1777512639000,"fUST",-268.93807816,0.00018896,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369275,1777512639000,"fUST",-1710.4996325,0.00018527,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369282,1777512639000,"fUST",-72055.82192133,0.00018898,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369281,1777512639000,"fUST",-540.9622167,0.00018896,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369272,1777512639000,"fUST",-456.0406255,0.00018287,2,"2026-04-30T01:30:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369350,1777512646000,"fUST",-1410.0,0.00019703,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369346,1777512646000,"fUST",-456.0406255,0.00019139,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369347,1777512646000,"fUST",-456.0406255,0.00019139,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369354,1777512646000,"fUST",-442.0,0.00019703,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369344,1777512646000,"fUST",-783.0,0.00019,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369334,1777512646000,"fUST",-500.0,0.00019,7,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369332,1777512646000,"fUST",-500.0,0.00019,7,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369339,1777512646000,"fUST",-159.0,0.00019,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369330,1777512646000,"fUST",-45901.06579153,0.00018998,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369341,1777512646000,"fUST",-159.0,0.00019,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369352,1777512646000,"fUST",-645.0,0.00019703,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369336,1777512646000,"fUST",-166.18,0.00019,7,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369342,1777512646000,"fUST",-159.0,0.00019,3,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369326,1777512646000,"fUST",-1407.72002831,0.00018798,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369328,1777512646000,"fUST",-8797.9224741,0.00018898,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369348,1777512646000,"fUST",-626.62288739,0.000196,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369337,1777512646000,"fUST",-159.0,0.00019,3,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369355,1777512646000,"fUST",-157.557,0.0001972,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369362,1777512646000,"fUST",-159.0,0.000198,6,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369365,1777512646000,"fUST",-159.0,0.000198,4,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369363,1777512646000,"fUST",-159.0,0.000198,5,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369364,1777512646000,"fUST",-158.43922893,0.000198,9,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369360,1777512646000,"fUST",-2710.5727388,0.00019786,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369358,1777512646000,"fUST",-151.5,0.00019726,20,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369366,1777512646000,"fUST",-110057.17432791,0.000199,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369361,1777512646000,"fUST",-159.0,0.000198,7,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369356,1777512646000,"fUST",-151.5,0.00019726,20,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369357,1777512646000,"fUST",-151.5,0.00019726,20,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369353,1777512646000,"fUST",-302.489,0.00019703,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369349,1777512646000,"fUST",-660.2261127,0.00019652,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369345,1777512646000,"fUST",-176.0,0.00019,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369351,1777512646000,"fUST",-2212.0,0.00019703,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369359,1777512646000,"fUST",-221.1372934,0.00019726,20,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369343,1777512646000,"fUST",-423.0,0.00019,2,"2026-04-30T01:30:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369367,1777512676000,"fUST",-844.30990458,8.5e-05,7,"2026-04-30T01:31:16.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369368,1777512719000,"fUST",-500.0,0.00012099,2,"2026-04-30T01:31:59.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369373,1777513059000,"fUST",10000.0,0.00021918,120,"2026-04-30T01:37:39.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369419,1777513838000,"fUST",-150.0,0.00011443,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369417,1777513838000,"fUST",-221.18946892,0.00011443,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369420,1777513838000,"fUST",-177.0,0.00013443,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369411,1777513838000,"fUST",-359.81053108,0.00011443,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369409,1777513838000,"fUST",-362.16793648,0.00011211,10,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369422,1777513838000,"fUST",-1000.0,0.00013699,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369437,1777513838000,"fUST",-2101.77656852,0.00018989,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369424,1777513838000,"fUST",-204.0,0.00015443,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369431,1777513838000,"fUST",-81.21565609,0.00018989,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369426,1777513838000,"fUST",-1000.0,0.00016892,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369438,1777513838000,"fUST",-1200.0,0.00018997,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369430,1777513838000,"fUST",-513.39119079,0.00017825,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369428,1777513838000,"fUST",-231.0,0.00017443,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369453,1777513838000,"fUST",-158.0,0.00019,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369442,1777513838000,"fUST",-300.0,0.00018998,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369467,1777513838000,"fUST",-67656.75405849,0.000195,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369465,1777513838000,"fUST",-258.0,0.00019443,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369440,1777513838000,"fUST",-300.0,0.00018998,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369459,1777513838000,"fUST",-151.0,0.00019114,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369461,1777513838000,"fUST",-600.0,0.00019273,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369457,1777513838000,"fUST",-151.0,0.00019114,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369463,1777513838000,"fUST",-553.75239909,0.000194,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369455,1777513838000,"fUST",-3146.0,0.00019,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369450,1777513838000,"fUST",-151.10050877,0.00019,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369451,1777513838000,"fUST",-499.36816119,0.00019,30,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369446,1777513838000,"fUST",-300.0,0.00018998,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369444,1777513838000,"fUST",-300.0,0.00018998,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369448,1777513838000,"fUST",-3828.0,0.00019,2,"2026-04-30T01:50:38.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369888,1777513843000,"fUST",-1074.91166387,0.000195,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369893,1777513843000,"fUST",-4479.15198489,0.000195,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369898,1777513843000,"fUST",-222.074579,0.000195,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369902,1777513843000,"fUST",-151.0,0.000195,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369904,1777513843000,"fUST",-151.0,0.000195,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369890,1777513843000,"fUST",-2535.75258541,0.000195,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369896,1777513843000,"fUST",-24254.30144486,0.000195,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369906,1777513843000,"fUST",-553.75239905,0.00019525,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369900,1777513843000,"fUST",-151.0,0.000195,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369908,1777513843000,"fUST",-420.28362774,0.000196,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369927,1777513843000,"fUST",-553.75239905,0.000199,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369929,1777513843000,"fUST",-373.11907542,0.000199,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369922,1777513843000,"fUST",-553.75239905,0.00019775,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369925,1777513843000,"fUST",-500.0,0.000199,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369910,1777513843000,"fUST",-553.75239905,0.0001965,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369916,1777513843000,"fUST",-366.00253962,0.00019752,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369914,1777513843000,"fUST",-236.808,0.00019752,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369912,1777513843000,"fUST",-2217.048,0.00019752,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421369918,1777513843000,"fUST",-79.70046038,0.00019752,2,"2026-04-30T01:50:43.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421370301,1777513846000,"fUST",-14194.26908977,0.000199,2,"2026-04-30T01:50:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421370299,1777513846000,"fUST",-280.18908517,0.000196,2,"2026-04-30T01:50:46.000",0.00024819999999999996,41.53,0.7542525312617275,255980081.8072022]
[421370529,1777515032000,"fUST",-300.0,0.00019609,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370532,1777515032000,"fUST",-595.60216083,0.00019609,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370543,1777515032000,"fUST",-223.03973507,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370530,1777515032000,"fUST",-604.39783917,0.00019609,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370535,1777515032000,"fUST",-1047.44518923,0.0001961,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370541,1777515032000,"fUST",-202.05389099,0.00019649,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370546,1777515032000,"fUST",-279.96026493,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370557,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370528,1777515032000,"fUST",-151.0,0.00019603,5,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370525,1777515032000,"fUST",-1047.44518923,0.00019021,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370539,1777515032000,"fUST",-28.94610901,0.00019649,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370522,1777515032000,"fUST",-325.3967882,0.00018292,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370526,1777515032000,"fUST",-459.802882,0.00019175,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370524,1777515032000,"fUST",-1608.74746965,0.00018714,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370521,1777515032000,"fUST",-204.0,0.00017649,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370523,1777515032000,"fUST",-1000.0,0.00018551,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370556,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370520,1777515032000,"fUST",-177.0,0.00015649,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370519,1777515032000,"fUST",-1000.0,0.00013699,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370518,1777515032000,"fUST",-150.0,0.00013649,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370517,1777515032000,"fUST",-372.46549501,0.00013599,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370516,1777515032000,"fUST",-241.53450499,0.00013599,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370515,1777515032000,"fUST",-258.46549501,0.00013549,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370537,1777515032000,"fUST",-1047.44518923,0.0001961,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370558,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370527,1777515032000,"fUST",-510.82858132,0.00019498,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370548,1777515032000,"fUST",-48.03031054,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370578,1777515032000,"fUST",-183.75892857,0.00019809,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370577,1777515032000,"fUST",-151.0,0.00019802,5,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370559,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370576,1777515032000,"fUST",-442.0,0.00019752,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370574,1777515032000,"fUST",-507.27858519,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370575,1777515032000,"fUST",-188.16,0.00019752,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370573,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370568,1777515032000,"fUST",-101.15075318,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370566,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370565,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370564,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370563,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370567,1777515032000,"fUST",-401.84924682,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370579,1777515032000,"fUST",-666.88193399,0.00019898,2,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370560,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370562,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370550,1777515032000,"fUST",-454.96968946,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370554,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370552,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370555,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370553,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370569,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370570,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370572,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370571,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370561,1777515032000,"fUST",-503.0,0.00019726,20,"2026-04-30T02:10:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370698,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370675,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370691,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370696,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370694,1777515038000,"fUST",-174.81908032,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370692,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370682,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370685,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370683,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370678,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370667,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370658,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370660,1777515038000,"fUST",-154.3822387,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370664,1777515038000,"fUST",-246.56353028,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370669,1777515038000,"fUST",-1207.31285256,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370656,1777515038000,"fUST",-357.77801492,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370654,1777515038000,"fUST",-2228.70463028,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370652,1777515038000,"fUST",-2312.14436791,0.00019898,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370662,1777515038000,"fUST",-1635.77119497,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370689,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370673,1777515038000,"fUST",-675.02187269,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370700,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370687,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370712,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370740,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370742,1777515038000,"fUST",-186.79272344,0.000199,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370738,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370736,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370734,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370732,1777515038000,"fUST",-156.03899612,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370730,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370701,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370723,1777515038000,"fUST",-159.01895113,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370721,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370727,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370707,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370716,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370725,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370718,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370705,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370714,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370719,1777515038000,"fUST",-1882.33472525,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370744,1777515038000,"fUST",-124129.55955924,0.000199,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370710,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370708,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370703,1777515038000,"fUST",-500.0,0.00019899,2,"2026-04-30T02:10:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370924,1777515043000,"fUST",-3678.4336492,0.000199,2,"2026-04-30T02:10:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370952,1777515046000,"fUST",-989.92404718,0.00019899,2,"2026-04-30T02:10:46.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370951,1777515046000,"fUST",-36023.12624853,0.000199,2,"2026-04-30T02:10:46.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421370953,1777515072000,"fUST",300.0,0.00021,120,"2026-04-30T02:11:12.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421372998,1777516256000,"fUST",-680.0,6.849e-05,2,"2026-04-30T02:30:56.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421373017,1777516257000,"fUST",-31.10602821,0.00011777,2,"2026-04-30T02:30:57.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421373012,1777516257000,"fUST",-150.0,7.777e-05,2,"2026-04-30T02:30:57.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421373015,1777516257000,"fUST",-177.0,9.777e-05,2,"2026-04-30T02:30:57.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377398,1777516299000,"fUST",-172.89397179,0.00011777,2,"2026-04-30T02:31:39.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377496,1777516323000,"fUST",-587.23003007,0.000119,5,"2026-04-30T02:32:03.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377501,1777517158000,"fUST",-150.0,0.00024875,2,"2026-04-30T02:45:58.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377529,1777517432000,"fUST",-150.0,9.999e-05,2,"2026-04-30T02:50:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377528,1777517432000,"fUST",-300.0,9.999e-05,2,"2026-04-30T02:50:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377530,1777517432000,"fUST",-2493.40558022,0.0001,10,"2026-04-30T02:50:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377531,1777517432000,"fUST",-424.39333744,0.0001,10,"2026-04-30T02:50:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377527,1777517432000,"fUST",-560.0,9.999e-05,2,"2026-04-30T02:50:32.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377555,1777517438000,"fUST",-429.98946099,0.0001,10,"2026-04-30T02:50:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377556,1777517438000,"fUST",-311.8854981,0.0001,10,"2026-04-30T02:50:38.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377562,1777517441000,"fUST",-2329.1941798,0.0001,10,"2026-04-30T02:50:41.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377563,1777517441000,"fUST",-1909.03490736,0.0001,10,"2026-04-30T02:50:41.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377561,1777517441000,"fUST",-3922.60966843,0.0001,10,"2026-04-30T02:50:41.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377633,1777517443000,"fUST",-1000.0,0.00016319,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377640,1777517443000,"fUST",-2150.738,0.00018904,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377651,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377648,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377644,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377623,1777517443000,"fUST",-3623.19600362,0.0001,10,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377634,1777517443000,"fUST",-258.0,0.00017999,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377631,1777517443000,"fUST",-231.0,0.00015999,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377629,1777517443000,"fUST",-204.0,0.00013999,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377627,1777517443000,"fUST",-1000.0,0.00013699,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377625,1777517443000,"fUST",-177.0,0.00011999,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377646,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377636,1777517443000,"fUST",-1026.7691664,0.00018,7,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377642,1777517443000,"fUST",-667.3402928,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377661,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377655,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377676,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377667,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377663,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377638,1777517443000,"fUST",-224.76386645,0.00018575,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377674,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377669,1777517443000,"fUST",-473.33026663,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377672,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377665,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377659,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377657,1777517443000,"fUST",-447.88480795,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377649,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377653,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377670,1777517443000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:43.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377719,1777517444000,"fUST",-3349.5961798,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377725,1777517444000,"fUST",-151.0,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377708,1777517444000,"fUST",-296.9124689,0.00019681,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377733,1777517444000,"fUST",-154.305854,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377731,1777517444000,"fUST",-151.0,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377743,1777517444000,"fUST",-151.0,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377714,1777517444000,"fUST",-151.0,0.00019681,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377729,1777517444000,"fUST",-151.0,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377735,1777517444000,"fUST",-151.0,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377737,1777517444000,"fUST",-151.0,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377739,1777517444000,"fUST",-151.0,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377722,1777517444000,"fUST",-152.603055,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377711,1777517444000,"fUST",-151.0,0.00019681,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377716,1777517444000,"fUST",-176.783,0.00019726,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377686,1777517444000,"fUST",-6000.0,0.00019,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377705,1777517444000,"fUST",-264.76660743,0.00019638,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377689,1777517444000,"fUST",-2212.0,0.00019009,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377701,1777517444000,"fUST",-151.0,0.0001962,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377691,1777517444000,"fUST",-173.3158,0.000193,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377703,1777517444000,"fUST",-151.0,0.0001962,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377685,1777517444000,"fUST",-496.49828937,0.00019,4,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377746,1777517444000,"fUST",-151.0,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377697,1777517444000,"fUST",-6000.0,0.0001962,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377695,1777517444000,"fUST",-540.92244231,0.00019603,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377693,1777517444000,"fUST",-230.12831159,0.00019603,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377683,1777517444000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377680,1777517444000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377678,1777517444000,"fUST",-500.0,0.00018998,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377699,1777517444000,"fUST",-151.0,0.0001962,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377744,1777517444000,"fUST",-271.115816,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377799,1777517444000,"fUST",-200.25691,0.00019897,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377741,1777517444000,"fUST",-152.509051,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377748,1777517444000,"fUST",-151.0,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377811,1777517444000,"fUST",-729.67770619,0.000199,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377809,1777517444000,"fUST",-6433.4622031,0.000199,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377807,1777517444000,"fUST",-151.0,0.00019898,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377805,1777517444000,"fUST",-151.0,0.00019898,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377793,1777517444000,"fUST",-151.0,0.00019895,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377794,1777517444000,"fUST",-151.0,0.00019897,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377802,1777517444000,"fUST",-151.0,0.00019898,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377790,1777517444000,"fUST",-151.874813,0.00019895,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377801,1777517444000,"fUST",-151.0,0.00019897,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377788,1777517444000,"fUST",-9.66998401,0.00019895,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377785,1777517444000,"fUST",-141.33001599,0.00019895,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377775,1777517444000,"fUST",-107.90997953,0.00019894,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377783,1777517444000,"fUST",-152.146221,0.00019895,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377797,1777517444000,"fUST",-252.253531,0.00019897,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377769,1777517444000,"fUST",-786.01780775,0.00019795,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377771,1777517444000,"fUST",-151.0,0.00019894,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377758,1777517444000,"fUST",-210.401922,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377760,1777517444000,"fUST",-282.418481,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377756,1777517444000,"fUST",-151.0,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377752,1777517444000,"fUST",-153.696966,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377754,1777517444000,"fUST",-151.0,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377762,1777517444000,"fUST",-210.401922,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377750,1777517444000,"fUST",-151.0,0.00019738,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377767,1777517444000,"fUST",-827.52158911,0.00019795,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377779,1777517444000,"fUST",-151.0,0.00019895,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377777,1777517444000,"fUST",-43.09002047,0.00019894,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377781,1777517444000,"fUST",-151.507512,0.00019895,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377773,1777517444000,"fUST",-151.0,0.00019894,2,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377765,1777517444000,"fUST",-2000.0,0.0001976,7,"2026-04-30T02:50:44.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377850,1777517447000,"fUST",-152.0,0.00019571,7,"2026-04-30T02:50:47.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377851,1777517447000,"fUST",-152.0,0.00019571,7,"2026-04-30T02:50:47.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377854,1777517447000,"fUST",-1582.31576087,0.000199,2,"2026-04-30T02:50:47.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377853,1777517447000,"fUST",-210.401922,0.00019738,2,"2026-04-30T02:50:47.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377852,1777517447000,"fUST",-210.401922,0.00019738,2,"2026-04-30T02:50:47.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377857,1777517904000,"fUST",10000.0,0.00021918,120,"2026-04-30T02:58:24.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377858,1777517915000,"fUST",10000.0,0.00021918,120,"2026-04-30T02:58:35.000",0.00024819999999999996,41.48,0.7541045035033038,255881588.91873494]
[421377859,1777518367000,"fUST",-150.0,0.0002495,2,"2026-04-30T03:06:07.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377881,1777518631000,"fUST",-177.0,0.00015244,2,"2026-04-30T03:10:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377864,1777518631000,"fUST",-400.499995,0.00012897,10,"2026-04-30T03:10:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377876,1777518631000,"fUST",-150.0,0.00013244,2,"2026-04-30T03:10:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377877,1777518631000,"fUST",-160.0,0.00013695,2,"2026-04-30T03:10:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377880,1777518631000,"fUST",-1000.0,0.00013699,2,"2026-04-30T03:10:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377883,1777518631000,"fUST",-204.0,0.00017244,2,"2026-04-30T03:10:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377887,1777518631000,"fUST",-217.72186631,0.00018009,2,"2026-04-30T03:10:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377890,1777518631000,"fUST",-782.27813369,0.00018009,2,"2026-04-30T03:10:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377892,1777518631000,"fUST",-325.4780488,0.00018297,2,"2026-04-30T03:10:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377901,1777518631000,"fUST",-374.72128399,0.00018905,2,"2026-04-30T03:10:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377895,1777518631000,"fUST",-151.0,0.00018297,2,"2026-04-30T03:10:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377899,1777518631000,"fUST",-563.78289076,0.00018905,2,"2026-04-30T03:10:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377896,1777518631000,"fUST",-252.0,0.00018904,2,"2026-04-30T03:10:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377885,1777518631000,"fUST",-150.86516369,0.00018,2,"2026-04-30T03:10:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377905,1777518632000,"fUST",-1893.27396411,0.00018905,2,"2026-04-30T03:10:32.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377903,1777518632000,"fUST",-1870.07871603,0.00018905,2,"2026-04-30T03:10:32.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377944,1777518637000,"fUST",-1358.18440604,0.00018905,2,"2026-04-30T03:10:37.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377945,1777518637000,"fUST",-422.87214738,0.00018905,2,"2026-04-30T03:10:37.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377949,1777518637000,"fUST",-333.04,0.00019,10,"2026-04-30T03:10:37.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377950,1777518637000,"fUST",-151.0,0.00019119,2,"2026-04-30T03:10:37.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377946,1777518637000,"fUST",-4577.12785262,0.00018905,2,"2026-04-30T03:10:37.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377951,1777518637000,"fUST",-151.0,0.00019119,2,"2026-04-30T03:10:37.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377948,1777518637000,"fUST",-6000.0,0.00019,2,"2026-04-30T03:10:37.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377952,1777518637000,"fUST",-231.0,0.00019244,2,"2026-04-30T03:10:37.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377953,1777518637000,"fUST",-421.72145701,0.00019475,2,"2026-04-30T03:10:37.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377954,1777518637000,"fUST",-166.766574,0.00019475,2,"2026-04-30T03:10:37.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377947,1777518637000,"fUST",-336.83,0.00018979,2,"2026-04-30T03:10:37.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377960,1777518638000,"fUST",-500.0,0.00019619,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377967,1777518638000,"fUST",-500.0,0.00019619,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377971,1777518638000,"fUST",-500.0,0.00019619,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377968,1777518638000,"fUST",-500.0,0.00019619,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377966,1777518638000,"fUST",-494.33947331,0.00019619,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377973,1777518638000,"fUST",-176.783,0.00019885,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377970,1777518638000,"fUST",-500.0,0.00019619,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377969,1777518638000,"fUST",-500.0,0.00019619,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377957,1777518638000,"fUST",-500.0,0.00019619,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377955,1777518638000,"fUST",-852.94820911,0.0001952,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377962,1777518638000,"fUST",-497.03669629,0.00019619,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377958,1777518638000,"fUST",-500.0,0.00019619,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377959,1777518638000,"fUST",-160.87608977,0.00019619,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377956,1777518638000,"fUST",-202.1,0.00019566,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377964,1777518638000,"fUST",-500.0,0.00019619,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377965,1777518638000,"fUST",-500.0,0.00019619,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377963,1777518638000,"fUST",-500.0,0.00019619,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377975,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377961,1777518638000,"fUST",-403.71905942,0.00019619,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377977,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377992,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377972,1777518638000,"fUST",-6000.0,0.0001962,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377996,1777518638000,"fUST",-3771.27036072,0.00019898,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377995,1777518638000,"fUST",-1509.5865512,0.00019898,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377993,1777518638000,"fUST",-673.64065418,0.00019898,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377994,1777518638000,"fUST",-1717000.81651954,0.00019898,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377991,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377988,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377985,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377986,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377987,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377984,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377982,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377981,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377990,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377978,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377980,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377989,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377979,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377976,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377983,1777518638000,"fUST",-2008.08373796,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421377974,1777518638000,"fUST",-361.44862569,0.00019897,2,"2026-04-30T03:10:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378093,1777518646000,"fUST",-6439.79107111,0.00019898,2,"2026-04-30T03:10:46.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378087,1777518646000,"fUST",-3168.06837756,0.00019898,2,"2026-04-30T03:10:46.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378152,1777519612000,"fUST",170.57903584,0.0001926,120,"2026-04-30T03:26:52.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378196,1777519831000,"fUST",-1000.0,0.00013699,2,"2026-04-30T03:30:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378198,1777519831000,"fUST",-150.0,0.00013699,2,"2026-04-30T03:30:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378200,1777519831000,"fUST",-1000.0,0.00013699,2,"2026-04-30T03:30:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378201,1777519831000,"fUST",-603.0,0.00013699,2,"2026-04-30T03:30:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378203,1777519831000,"fUST",-858.96834545,0.00013809,2,"2026-04-30T03:30:31.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378509,1777519843000,"fUST",-5701.54543688,0.00014809,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378507,1777519843000,"fUST",-253.76204316,0.00014808,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378511,1777519843000,"fUST",-5961.32695326,0.00014909,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378521,1777519843000,"fUST",-420.0,0.00015346,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378523,1777519843000,"fUST",-7724.01547291,0.00015409,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378525,1777519843000,"fUST",-7910.86941413,0.00015509,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378512,1777519843000,"fUST",-6529.6910563,0.00015009,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378529,1777519843000,"fUST",-8308.69739718,0.00015609,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378527,1777519843000,"fUST",-1055.54422002,0.00015509,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378514,1777519843000,"fUST",-374.14086878,0.00015107,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378532,1777519843000,"fUST",-8462.3439948,0.00015709,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378516,1777519843000,"fUST",-6550.94759001,0.00015109,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378519,1777519843000,"fUST",-7359.39483346,0.00015309,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378518,1777519843000,"fUST",-7139.33354864,0.00015209,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378534,1777519843000,"fUST",-8893.37932146,0.00015809,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378536,1777519843000,"fUST",-7667.11571761,0.00015909,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378540,1777519843000,"fUST",-500.0,0.00015909,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378541,1777519843000,"fUST",-746.32968294,0.00015976,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378545,1777519843000,"fUST",-9565.29315613,0.00016109,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378549,1777519843000,"fUST",-8939.38705526,0.00016209,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378543,1777519843000,"fUST",-9480.18102116,0.00016009,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378538,1777519843000,"fUST",-1346.70285785,0.00015909,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378547,1777519843000,"fUST",-535.02972019,0.00016183,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378530,1777519843000,"fUST",-177.0,0.00015699,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378492,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378503,1777519843000,"fUST",-5371.49101917,0.00014709,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378489,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378439,1777519843000,"fUST",-567.61150945,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378437,1777519843000,"fUST",-4763.15870547,0.00014509,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378435,1777519843000,"fUST",-746.32968298,0.00014504,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378433,1777519843000,"fUST",-300.0,0.0001439,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378431,1777519843000,"fUST",-300.0,0.0001439,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378430,1777519843000,"fUST",-300.0,0.0001439,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378426,1777519843000,"fUST",-300.0,0.0001439,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378422,1777519843000,"fUST",-300.0,0.0001439,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378428,1777519843000,"fUST",-300.0,0.0001439,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378418,1777519843000,"fUST",-300.0,0.0001439,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378416,1777519843000,"fUST",-300.0,0.0001439,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378420,1777519843000,"fUST",-300.0,0.0001439,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378424,1777519843000,"fUST",-300.0,0.0001439,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378414,1777519843000,"fUST",-300.0,0.0001439,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378410,1777519843000,"fUST",-300.0,0.0001439,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378412,1777519843000,"fUST",-300.0,0.0001439,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378408,1777519843000,"fUST",-300.0,0.0001439,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378407,1777519843000,"fUST",-300.0,0.0001439,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378405,1777519843000,"fUST",-500.0,0.00014389,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378403,1777519843000,"fUST",-3824.77197407,0.00014309,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378397,1777519843000,"fUST",-2886.38524267,0.00014009,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378401,1777519843000,"fUST",-3602.70204127,0.00014209,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378395,1777519843000,"fUST",-300.0,0.00014008,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378393,1777519843000,"fUST",-300.0,0.00014008,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378399,1777519843000,"fUST",-3013.10571546,0.00014109,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378389,1777519843000,"fUST",-150.64343441,0.00013809,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378487,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378453,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378443,1777519843000,"fUST",-202.78214078,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378391,1777519843000,"fUST",-1947.99851126,0.00013909,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378445,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378449,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378494,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378485,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378490,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378499,1777519843000,"fUST",-625.40643432,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378501,1777519843000,"fUST",-4781.89469321,0.00014609,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378505,1777519843000,"fUST",-600.0,0.00014798,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378496,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378483,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378468,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378470,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378476,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378478,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378498,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378464,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378480,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378451,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378441,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378455,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378456,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378472,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378458,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378462,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378460,1777519843000,"fUST",-627.0709905,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378474,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378466,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378481,1777519843000,"fUST",-500.0,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378447,1777519843000,"fUST",-524.10388067,0.00014603,2,"2026-04-30T03:30:43.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378557,1777519844000,"fUST",-123.71095853,0.00016209,2,"2026-04-30T03:30:44.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378555,1777519844000,"fUST",-1001.89779895,0.00016209,2,"2026-04-30T03:30:44.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378567,1777519844000,"fUST",-288.07357235,0.00016509,2,"2026-04-30T03:30:44.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378565,1777519844000,"fUST",-7755.07330304,0.00016509,2,"2026-04-30T03:30:44.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378563,1777519844000,"fUST",-10649.81060433,0.00016409,2,"2026-04-30T03:30:44.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378559,1777519844000,"fUST",-720.0,0.00016278,2,"2026-04-30T03:30:44.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378561,1777519844000,"fUST",-10115.14113241,0.00016309,2,"2026-04-30T03:30:44.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378569,1777519844000,"fUST",-1474.82620582,0.00016509,2,"2026-04-30T03:30:44.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378590,1777519846000,"fUST",-1055.54422,0.00016607,2,"2026-04-30T03:30:46.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378592,1777519846000,"fUST",-293.45967434,0.00017373,2,"2026-04-30T03:30:46.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378589,1777519846000,"fUST",-1148.55262967,0.00016509,2,"2026-04-30T03:30:46.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378594,1777519846000,"fUST",-204.0,0.00017699,2,"2026-04-30T03:30:46.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378593,1777519846000,"fUST",-746.32968294,0.00017448,2,"2026-04-30T03:30:46.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378595,1777519846000,"fUST",-1055.54422,0.00017705,2,"2026-04-30T03:30:46.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378599,1777519846000,"fUST",-746.32968294,0.0001892,2,"2026-04-30T03:30:46.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378597,1777519846000,"fUST",-1055.54422,0.00018802,2,"2026-04-30T03:30:46.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378603,1777519846000,"fUST",-151.4811645,0.00019122,2,"2026-04-30T03:30:46.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378605,1777519846000,"fUST",-27806.53476496,0.00019404,2,"2026-04-30T03:30:46.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378591,1777519846000,"fUST",-587.0,0.00016813,2,"2026-04-30T03:30:46.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378596,1777519846000,"fUST",-864.0,0.00017906,2,"2026-04-30T03:30:46.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378601,1777519846000,"fUST",-5019.2178801,0.00019,2,"2026-04-30T03:30:46.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378606,1777519894000,"fUST",-587.23003007,0.000119,5,"2026-04-30T03:31:34.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378607,1777519919000,"fUST",-1067.34539393,0.00012,2,"2026-04-30T03:31:59.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378650,1777521032000,"fUST",-1163.20743793,0.00011,2,"2026-04-30T03:50:32.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378644,1777521032000,"fUST",-353.0,0.00010999,2,"2026-04-30T03:50:32.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378646,1777521032000,"fUST",-150.0,0.00010999,2,"2026-04-30T03:50:32.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378647,1777521032000,"fUST",-7412.09378442,0.00011,2,"2026-04-30T03:50:32.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378648,1777521032000,"fUST",-6313.41,0.00011,2,"2026-04-30T03:50:32.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378643,1777521032000,"fUST",-567.0,0.00010999,2,"2026-04-30T03:50:32.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378645,1777521032000,"fUST",-300.0,0.00010999,2,"2026-04-30T03:50:32.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378649,1777521032000,"fUST",-1343.7500641,0.00011,2,"2026-04-30T03:50:32.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378677,1777521038000,"fUST",-1925.81703556,0.00011,2,"2026-04-30T03:50:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378676,1777521038000,"fUST",-325.31855434,0.00011,2,"2026-04-30T03:50:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378678,1777521038000,"fUST",-3910.01312365,0.00011,2,"2026-04-30T03:50:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378680,1777521038000,"fUST",-500.0,0.00011997,2,"2026-04-30T03:50:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378681,1777521038000,"fUST",-100.51929183,0.00011997,2,"2026-04-30T03:50:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378679,1777521038000,"fUST",-241.53088181,0.00011997,2,"2026-04-30T03:50:38.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378763,1777521587000,"fUST",3175.0,0.00021918,120,"2026-04-30T03:59:47.000",0.00024819999999999996,41.77,0.7525388737482722,254344717.91545227]
[421378826,1777522232000,"fUST",-151.0,0.00017481,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378824,1777522232000,"fUST",-151.0,0.00017478,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378821,1777522232000,"fUST",-1000.0,0.00015124,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378820,1777522232000,"fUST",-500.0,0.00014708,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378809,1777522232000,"fUST",-238.51496384,0.00011996,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378798,1777522232000,"fUST",-150.0,0.00011675,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378806,1777522232000,"fUST",-61.48503616,0.00011996,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378804,1777522232000,"fUST",-300.0,0.00011996,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378802,1777522232000,"fUST",-300.0,0.00011996,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378800,1777522232000,"fUST",-589.0,0.00011996,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378823,1777522232000,"fUST",-449.58610486,0.00016801,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378797,1777522232000,"fUST",-987.8868308,0.00011354,10,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378825,1777522232000,"fUST",-325.5485542,0.00017478,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378814,1777522232000,"fUST",-7311.43749447,0.00012,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378812,1777522232000,"fUST",-300.0,0.00011999,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378834,1777522232000,"fUST",-1814.3344932,0.00017998,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378832,1777522232000,"fUST",-179.96,0.0001791,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378831,1777522232000,"fUST",-168.25,0.0001791,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378833,1777522232000,"fUST",-261.89860815,0.00017998,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378830,1777522232000,"fUST",-180.06,0.00017908,7,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378829,1777522232000,"fUST",-1862.62349544,0.00017898,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378822,1777522232000,"fUST",-204.0,0.00015675,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378827,1777522232000,"fUST",-325.548554,0.00017481,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378818,1777522232000,"fUST",-1000.0,0.00013699,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378816,1777522232000,"fUST",-177.0,0.00013675,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378835,1777522232000,"fUST",-180.60338428,0.00017998,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378810,1777522232000,"fUST",-1200.0,0.00011996,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378828,1777522232000,"fUST",-231.0,0.00017675,2,"2026-04-30T04:10:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378902,1777522238000,"fUST",-148.82219178,0.00017998,2,"2026-04-30T04:10:38.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378899,1777522238000,"fUST",-1814.3344932,0.00017998,2,"2026-04-30T04:10:38.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378901,1777522238000,"fUST",-1814.3344932,0.00017998,2,"2026-04-30T04:10:38.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378897,1777522238000,"fUST",-1633.73110892,0.00017998,2,"2026-04-30T04:10:38.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378937,1777522246000,"fUST",-7841.93112444,0.00018,7,"2026-04-30T04:10:46.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378939,1777522599000,"fUST",10000.0,0.00021918,120,"2026-04-30T04:16:39.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378940,1777522605000,"fUST",10000.0,0.00021918,120,"2026-04-30T04:16:45.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378941,1777522817000,"fUST",8300.0,0.00021918,120,"2026-04-30T04:20:17.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378942,1777522951000,"fUST",164.0,0.00020121,120,"2026-04-30T04:22:31.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378943,1777522952000,"fUST",164.0,0.00021127,120,"2026-04-30T04:22:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378962,1777523441000,"fUST",-2308.02394092,0.00012042,10,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378965,1777523441000,"fUST",-300.0,0.00012998,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378963,1777523441000,"fUST",-592.0,0.00012164,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378970,1777523441000,"fUST",-500.0,0.00012999,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378964,1777523441000,"fUST",-150.0,0.00012364,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378967,1777523441000,"fUST",-500.0,0.00012999,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378969,1777523441000,"fUST",-500.0,0.00012999,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378966,1777523441000,"fUST",-300.0,0.00012998,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378968,1777523441000,"fUST",-500.0,0.00012999,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378971,1777523441000,"fUST",-500.0,0.00012999,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378975,1777523441000,"fUST",-500.0,0.00012999,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378972,1777523441000,"fUST",-500.0,0.00012999,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378980,1777523441000,"fUST",-500.0,0.00012999,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378979,1777523441000,"fUST",-500.0,0.00012999,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378978,1777523441000,"fUST",-326.49867086,0.00012999,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378976,1777523441000,"fUST",-500.0,0.00012999,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378973,1777523441000,"fUST",-500.0,0.00012999,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378974,1777523441000,"fUST",-500.0,0.00012999,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378981,1777523441000,"fUST",-28281.10262201,0.00013,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421378977,1777523441000,"fUST",-500.0,0.00012999,2,"2026-04-30T04:30:41.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379000,1777523446000,"fUST",-440.87684538,0.00013,2,"2026-04-30T04:30:46.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379001,1777523447000,"fUST",-1684.74542026,0.00013,2,"2026-04-30T04:30:47.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379002,1777523514000,"fUST",-328.06296408,0.0001287,10,"2026-04-30T04:31:54.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379007,1777524588000,"fUST",13759.34,0.0002,120,"2026-04-30T04:49:48.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379024,1777524632000,"fUST",-574.64198608,0.00011884,2,"2026-04-30T04:50:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379020,1777524632000,"fUST",-2488.66293517,0.00011784,2,"2026-04-30T04:50:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379022,1777524632000,"fUST",-328.06296408,0.00011884,2,"2026-04-30T04:50:32.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379086,1777524637000,"fUST",-564.67584955,0.00013,2,"2026-04-30T04:50:37.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379082,1777524637000,"fUST",-150.0,0.00012054,2,"2026-04-30T04:50:37.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379084,1777524637000,"fUST",-250.0,0.00012999,2,"2026-04-30T04:50:37.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379080,1777524637000,"fUST",-6.35801392,0.00011884,2,"2026-04-30T04:50:37.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379129,1777524906000,"fUST",217.24,0.00021917,120,"2026-04-30T04:55:06.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379130,1777524915000,"fUST",26589.4715643,0.0002191,120,"2026-04-30T04:55:15.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379133,1777525451000,"fUST",10057.11,0.000219,120,"2026-04-30T05:04:11.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379134,1777525470000,"fUST",9310.76,0.000219,120,"2026-04-30T05:04:30.000",0.00024819999999999996,41.79,0.7542517604166448,256128695.11206406]
[421379140,1777525831000,"fUST",-377.62847932,0.00012473,2,"2026-04-30T05:10:31.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379173,1777525838000,"fUST",-501.73950661,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379175,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379176,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379179,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379182,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379184,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379185,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379189,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379183,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379193,1777525838000,"fUST",-153.47704251,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379187,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379180,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379186,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379190,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379188,1777525838000,"fUST",-294.5521419,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379191,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379198,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379196,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379200,1777525838000,"fUST",-326.19350774,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379192,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379177,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379174,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379172,1777525838000,"fUST",-1873.20470899,0.00013904,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379199,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379155,1777525838000,"fUST",-575.0,0.00012473,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379156,1777525838000,"fUST",-170.3409283,0.00012734,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379153,1777525838000,"fUST",-398.76664628,0.00012473,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379154,1777525838000,"fUST",-150.0,0.00012473,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379159,1777525838000,"fUST",-8258.7033374,0.00013,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379169,1777525838000,"fUST",-5000.0,0.00013699,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379167,1777525838000,"fUST",-1000.0,0.00013699,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379160,1777525838000,"fUST",-410.56249977,0.00013104,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379178,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379162,1777525838000,"fUST",-1089.20406399,0.00013304,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379158,1777525838000,"fUST",-1200.0,0.00012999,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379164,1777525838000,"fUST",-1020.59729461,0.00013404,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379165,1777525838000,"fUST",-1423.27189519,0.00013504,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379161,1777525838000,"fUST",-749.88328188,0.00013204,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379166,1777525838000,"fUST",-1428.5248461,0.00013604,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379168,1777525838000,"fUST",-1000.0,0.00013699,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379171,1777525838000,"fUST",-1648.23830209,0.00013704,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379181,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379170,1777525838000,"fUST",-892.286181,0.00013699,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379163,1777525838000,"fUST",-1198.30548845,0.00013404,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379204,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379157,1777525838000,"fUST",-300.0,0.00012999,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379195,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379223,1777525838000,"fUST",-325.548554,0.00015015,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379225,1777525838000,"fUST",-456.0406255,0.00015015,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379226,1777525838000,"fUST",-325.5485541,0.00015015,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379228,1777525838000,"fUST",-456.0872351,0.00015015,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379237,1777525838000,"fUST",-1728.27100954,0.00015202,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379239,1777525838000,"fUST",-1728.27100954,0.00015202,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379229,1777525838000,"fUST",-431.6638067,0.00015015,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379231,1777525838000,"fUST",-3308.65696566,0.00015104,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379235,1777525838000,"fUST",-1728.27100954,0.00015202,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379227,1777525838000,"fUST",-456.0872351,0.00015015,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379230,1777525838000,"fUST",-325.548554,0.00015015,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379238,1777525838000,"fUST",-1728.27100954,0.00015202,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379233,1777525838000,"fUST",-1728.27100954,0.00015202,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379236,1777525838000,"fUST",-1728.27100954,0.00015202,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379234,1777525838000,"fUST",-1728.27100954,0.00015202,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379242,1777525838000,"fUST",-1728.27100954,0.00015202,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379244,1777525838000,"fUST",-435.71555236,0.00015202,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379241,1777525838000,"fUST",-1728.27100954,0.00015202,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379243,1777525838000,"fUST",-1728.27100954,0.00015202,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379194,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379232,1777525838000,"fUST",-183.3290257,0.00015202,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379218,1777525838000,"fUST",-3082.76633451,0.00014904,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379240,1777525838000,"fUST",-1728.27100954,0.00015202,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379222,1777525838000,"fUST",-325.548554,0.00015015,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379224,1777525838000,"fUST",-325.548554,0.00015015,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379197,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379201,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379203,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379202,1777525838000,"fUST",-500.0,0.00013984,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379211,1777525838000,"fUST",-2548.20310924,0.00014404,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379206,1777525838000,"fUST",-2070.55403462,0.00014004,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379215,1777525838000,"fUST",-2856.35329006,0.00014704,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379205,1777525838000,"fUST",-2065.1418159,0.00013986,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379213,1777525838000,"fUST",-2629.94024562,0.00014504,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379209,1777525838000,"fUST",-420.0,0.00014256,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379208,1777525838000,"fUST",-2323.22739829,0.00014204,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379217,1777525838000,"fUST",-600.0,0.00014895,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379210,1777525838000,"fUST",-2403.52720117,0.00014304,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379219,1777525838000,"fUST",-159.17852013,0.0001493,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379216,1777525838000,"fUST",-2952.33015294,0.00014804,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379221,1777525838000,"fUST",-456.0872351,0.00015013,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379207,1777525838000,"fUST",-2098.17111589,0.00014104,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379212,1777525838000,"fUST",-177.0,0.00014473,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379214,1777525838000,"fUST",-2750.26663109,0.00014604,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379220,1777525838000,"fUST",-3154.39367479,0.00015004,2,"2026-04-30T05:10:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379594,1777527032000,"fUST",-951.35634871,0.000125,2,"2026-04-30T05:30:32.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379619,1777527047000,"fUST",-152.0,0.00013364,7,"2026-04-30T05:30:47.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379616,1777527047000,"fUST",-1366.51294488,0.000125,2,"2026-04-30T05:30:47.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379628,1777527047000,"fUST",-2306.4238932,0.00013971,2,"2026-04-30T05:30:47.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379618,1777527047000,"fUST",-152.0,0.00013364,7,"2026-04-30T05:30:47.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379617,1777527047000,"fUST",-150.0,0.00012932,2,"2026-04-30T05:30:47.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379622,1777527047000,"fUST",-1165.41965178,0.00013571,2,"2026-04-30T05:30:47.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379629,1777527047000,"fUST",-661.17127077,0.00014171,2,"2026-04-30T05:30:47.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379621,1777527047000,"fUST",-1548.8563619,0.00013562,2,"2026-04-30T05:30:47.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379623,1777527047000,"fUST",-1735.92177249,0.00013671,2,"2026-04-30T05:30:47.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379624,1777527047000,"fUST",-1000.0,0.00013699,2,"2026-04-30T05:30:47.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379627,1777527047000,"fUST",-2229.06805694,0.00013871,2,"2026-04-30T05:30:47.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379625,1777527047000,"fUST",-1000.0,0.00013699,2,"2026-04-30T05:30:47.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379626,1777527047000,"fUST",-1856.12537131,0.00013771,2,"2026-04-30T05:30:47.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379620,1777527047000,"fUST",-594.91753107,0.00013471,2,"2026-04-30T05:30:47.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379762,1777528232000,"fUST",-597.0,0.00013506,2,"2026-04-30T05:50:32.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379760,1777528232000,"fUST",-150.0,0.00013501,2,"2026-04-30T05:50:32.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379764,1777528232000,"fUST",-156.85434775,0.00013514,2,"2026-04-30T05:50:32.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379758,1777528232000,"fUST",-152.0,0.00013497,7,"2026-04-30T05:50:32.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379767,1777528232000,"fUST",-265.7305315,0.00013514,2,"2026-04-30T05:50:32.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379832,1777528238000,"fUST",-1513.6309262,0.00013805,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379849,1777528238000,"fUST",-151.0,0.00014209,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379841,1777528238000,"fUST",-3866.0511617,0.00014122,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379845,1777528238000,"fUST",-500.0,0.00014171,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379836,1777528238000,"fUST",-1542.88342387,0.00014009,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379838,1777528238000,"fUST",-500.0,0.00014108,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379835,1777528238000,"fUST",-1740.26041765,0.00014005,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379831,1777528238000,"fUST",-1423.49471177,0.00013705,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379830,1777528238000,"fUST",-300.0,0.00013704,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379834,1777528238000,"fUST",-1444.41714211,0.00013909,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379824,1777528238000,"fUST",-1200.0,0.00013698,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379833,1777528238000,"fUST",-734.77232205,0.00013809,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379827,1777528238000,"fUST",-300.0,0.00013704,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379837,1777528238000,"fUST",-1853.57516344,0.00014105,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379829,1777528238000,"fUST",-300.0,0.00013704,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379823,1777528238000,"fUST",-725.95194153,0.00013605,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379822,1777528238000,"fUST",-2923.38262333,0.00013514,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379825,1777528238000,"fUST",-1000.0,0.00013699,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379826,1777528238000,"fUST",-1000.0,0.00013699,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379821,1777528238000,"fUST",-304.36339232,0.00013514,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379840,1777528238000,"fUST",-1658.13278921,0.00014109,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379828,1777528238000,"fUST",-300.0,0.00013704,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379846,1777528238000,"fUST",-1966.93035946,0.00014205,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379842,1777528238000,"fUST",-2215.75474313,0.00014171,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379848,1777528238000,"fUST",-1773.38215468,0.00014209,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379839,1777528238000,"fUST",-500.0,0.00014108,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379866,1777528238000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379867,1777528238000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379863,1777528238000,"fUST",-509.35580692,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379865,1777528238000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379864,1777528238000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379858,1777528238000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379857,1777528238000,"fUST",-364.06887992,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379853,1777528238000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379852,1777528238000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379860,1777528238000,"fUST",-226.74447759,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379855,1777528238000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379859,1777528238000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379856,1777528238000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379854,1777528238000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379851,1777528238000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379862,1777528238000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379850,1777528238000,"fUST",-153.335787,0.00014209,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379847,1777528238000,"fUST",-151.32743,0.00014205,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379844,1777528238000,"fUST",-151.0,0.00014171,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379861,1777528238000,"fUST",-239.54857142,0.00014222,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379843,1777528238000,"fUST",-151.0,0.00014171,2,"2026-04-30T05:50:38.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379911,1777528239000,"fUST",-500.0,0.00014268,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379912,1777528239000,"fUST",-500.0,0.0001427,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379904,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379908,1777528239000,"fUST",-152.0,0.00014224,7,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379899,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379906,1777528239000,"fUST",-500.0,0.00014223,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379902,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379901,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379910,1777528239000,"fUST",-500.0,0.00014268,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379903,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379907,1777528239000,"fUST",-152.0,0.00014224,7,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379905,1777528239000,"fUST",-499.99999999,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379922,1777528239000,"fUST",-151.0,0.0001437,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379913,1777528239000,"fUST",-500.0,0.0001427,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379915,1777528239000,"fUST",-152.0,0.00014274,7,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379916,1777528239000,"fUST",-152.0,0.00014274,7,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379917,1777528239000,"fUST",-2080.24762802,0.00014305,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379918,1777528239000,"fUST",-1888.63152015,0.00014309,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379919,1777528239000,"fUST",-151.0,0.00014309,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379914,1777528239000,"fUST",-2974.95342844,0.00014271,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379923,1777528239000,"fUST",-2644.17367103,0.00014371,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379889,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379921,1777528239000,"fUST",-151.0,0.0001437,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379920,1777528239000,"fUST",-291.54,0.00014315,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379924,1777528239000,"fUST",-703.72244315,0.00014371,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379925,1777528239000,"fUST",-151.0,0.00014371,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379909,1777528239000,"fUST",-152.0,0.00014224,7,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379890,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379883,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379893,1777528239000,"fUST",-308.86048013,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379931,1777528239000,"fUST",-1478.4236351,0.00014407,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379875,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379874,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379869,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379872,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379871,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379870,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379873,1777528239000,"fUST",-171.27276966,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379868,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379878,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379879,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379884,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379880,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379896,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379877,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379876,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379885,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379887,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379888,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379881,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379882,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379895,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379892,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379894,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379897,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379891,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379898,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379900,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379886,1777528239000,"fUST",-500.0,0.00014222,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379927,1777528239000,"fUST",-152.0,0.00014374,7,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379951,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379936,1777528239000,"fUST",-2804.1166197,0.00014471,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379974,1777528239000,"fUST",-5200.59671827,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379968,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379979,1777528239000,"fUST",-2119.17409073,0.00014509,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379973,1777528239000,"fUST",-5200.59671827,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379976,1777528239000,"fUST",-5200.59671827,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379971,1777528239000,"fUST",-5200.59671827,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379978,1777528239000,"fUST",-5200.59671827,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379975,1777528239000,"fUST",-5200.59671827,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379980,1777528239000,"fUST",-151.0,0.00014569,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379970,1777528239000,"fUST",-5200.59671827,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379977,1777528239000,"fUST",-5200.59671827,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379986,1777528239000,"fUST",-500.0,0.00014569,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379994,1777528239000,"fUST",-224.24,0.00014655,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379985,1777528239000,"fUST",-500.0,0.00014569,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379992,1777528239000,"fUST",-2818.58025225,0.00014605,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379983,1777528239000,"fUST",-151.0,0.00014569,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379984,1777528239000,"fUST",-282.27296612,0.00014569,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379987,1777528239000,"fUST",-3720.98666696,0.00014571,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379989,1777528239000,"fUST",-152.0,0.00014574,7,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379990,1777528239000,"fUST",-152.0,0.00014574,7,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379993,1777528239000,"fUST",-2154.06196217,0.00014609,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379988,1777528239000,"fUST",-152.0,0.00014574,7,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379995,1777528239000,"fUST",-437.32,0.00014655,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379996,1777528239000,"fUST",-500.0,0.00014655,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379997,1777528239000,"fUST",-373.49222722,0.00014655,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379998,1777528239000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379932,1777528239000,"fUST",-2003.92215941,0.00014409,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379969,1777528239000,"fUST",-213.11909955,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379982,1777528239000,"fUST",-151.0,0.00014569,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379991,1777528239000,"fUST",-500.0,0.00014598,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379963,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379926,1777528239000,"fUST",-151.0,0.00014371,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379957,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379930,1777528239000,"fUST",-2121.03748201,0.00014405,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379934,1777528239000,"fUST",-151.0,0.00014469,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379935,1777528239000,"fUST",-151.0,0.00014469,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379928,1777528239000,"fUST",-152.0,0.00014374,7,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379929,1777528239000,"fUST",-152.0,0.00014374,7,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379933,1777528239000,"fUST",-204.08,0.00014437,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379937,1777528239000,"fUST",-581.4340703,0.00014471,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379939,1777528239000,"fUST",-500.0,0.00014497,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379940,1777528239000,"fUST",-500.0,0.00014504,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379938,1777528239000,"fUST",-152.0,0.00014474,7,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379941,1777528239000,"fUST",-361.32072695,0.00014504,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379945,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379948,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379965,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379947,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379942,1777528239000,"fUST",-2452.66755953,0.00014505,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379943,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379944,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379949,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379952,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379950,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379959,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379955,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379953,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379946,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379961,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379967,1777528239000,"fUST",-621.56705658,0.00014507,2,"2026-04-30T05:50:39.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380048,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380045,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380044,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380046,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380051,1777528240000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380043,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380050,1777528240000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380042,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380047,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380049,1777528240000,"fUST",-655.71935175,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380039,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380041,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380038,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380053,1777528240000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380082,1777528240000,"fUST",-160.0,0.00015003,7,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380066,1777528240000,"fUST",-3370.17083908,0.00014805,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380068,1777528240000,"fUST",-2863.70678223,0.00014809,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380065,1777528240000,"fUST",-4093.94479612,0.00014771,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380052,1777528240000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380054,1777528240000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380058,1777528240000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380056,1777528240000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380060,1777528240000,"fUST",-3945.34712981,0.00014671,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380059,1777528240000,"fUST",-512.46129383,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380062,1777528240000,"fUST",-2498.09451407,0.00014709,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380061,1777528240000,"fUST",-2911.45504537,0.00014705,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380071,1777528240000,"fUST",-152.0,0.00014874,7,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380078,1777528240000,"fUST",-168.44,0.00014996,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380030,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380063,1777528240000,"fUST",-500.0,0.00014771,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380037,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380008,1777528240000,"fUST",-151.5,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380035,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380080,1777528240000,"fUST",-272.11,0.00014996,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380003,1777528240000,"fUST",-450.2639077,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380002,1777528240000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380006,1777528240000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380001,1777528240000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380004,1777528240000,"fUST",-151.5,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380005,1777528240000,"fUST",-202.62914887,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421379999,1777528240000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380007,1777528240000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380010,1777528240000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380011,1777528240000,"fUST",-150.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380020,1777528240000,"fUST",-150.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380013,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380009,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380032,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380012,1777528240000,"fUST",-151.5,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380016,1777528240000,"fUST",-151.5,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380019,1777528240000,"fUST",-151.5,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380017,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380014,1777528240000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380015,1777528240000,"fUST",-150.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380022,1777528240000,"fUST",-151.5,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380023,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380021,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380024,1777528240000,"fUST",-152.28646964,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380027,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380028,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380025,1777528240000,"fUST",-155.33894308,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380026,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380033,1777528240000,"fUST",-640.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380018,1777528240000,"fUST",-450.25659884,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380074,1777528240000,"fUST",-1478.42363507,0.0001489,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380000,1777528240000,"fUST",-500.0,0.00014656,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380075,1777528240000,"fUST",-3516.12302248,0.00014905,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380112,1777528240000,"fUST",-500.0,0.00015319,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380123,1777528240000,"fUST",-4382.37452314,0.00015405,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380125,1777528240000,"fUST",-4365.240351,0.00015409,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380113,1777528240000,"fUST",-373.74,0.00015336,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380130,1777528240000,"fUST",-4421.00673015,0.00015505,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380111,1777528240000,"fUST",-4211.52968378,0.00015309,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380128,1777528240000,"fUST",-177.0,0.00015501,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380127,1777528240000,"fUST",-5419.56225704,0.00015471,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380116,1777528240000,"fUST",-728.87,0.00015336,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380114,1777528240000,"fUST",-210.56,0.00015336,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380118,1777528240000,"fUST",-340.13,0.00015336,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380115,1777528240000,"fUST",-194.36,0.00015336,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380119,1777528240000,"fUST",-5124.77921836,0.00015371,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380121,1777528240000,"fUST",-1478.42363507,0.00015373,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380107,1777528240000,"fUST",-159.0,0.000152,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380132,1777528240000,"fUST",-4416.33728721,0.00015509,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380145,1777528240000,"fUST",-252.67,0.00015677,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380143,1777528240000,"fUST",-448.49,0.00015677,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380134,1777528240000,"fUST",-225.87,0.00015563,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380147,1777528240000,"fUST",-874.64,0.00015677,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380138,1777528240000,"fUST",-500.0,0.00015593,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380139,1777528240000,"fUST",-4456.95615189,0.00015609,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380149,1777528240000,"fUST",-4497.57501657,0.00015709,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380148,1777528240000,"fUST",-408.16,0.00015677,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380141,1777528240000,"fUST",-3866.05116163,0.00015648,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380136,1777528240000,"fUST",-5469.60616288,0.00015571,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380151,1777528240000,"fUST",-11612.440254,0.00015753,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380150,1777528240000,"fUST",-4459.17198696,0.00015723,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380153,1777528240000,"fUST",-4537.71841963,0.00015809,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380073,1777528240000,"fUST",-152.0,0.00014874,7,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380146,1777528240000,"fUST",-233.23,0.00015677,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380101,1777528240000,"fUST",-4143.39790203,0.00015105,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380152,1777528240000,"fUST",-2446.662915,0.00015753,7,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380109,1777528240000,"fUST",-3898.44082289,0.00015209,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380070,1777528240000,"fUST",-4314.12056199,0.00014871,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380079,1777528240000,"fUST",-583.09,0.00014996,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380081,1777528240000,"fUST",-160.67656861,0.00015002,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380083,1777528240000,"fUST",-1794.219471,0.00015003,7,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380077,1777528240000,"fUST",-298.99,0.00014996,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380072,1777528240000,"fUST",-152.0,0.00014874,7,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380076,1777528240000,"fUST",-2964.90443475,0.00014909,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380084,1777528240000,"fUST",-3428.438942,0.00015003,7,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380108,1777528240000,"fUST",-4287.72538282,0.00015205,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380095,1777528240000,"fUST",-426.954196,0.00015064,7,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380093,1777528240000,"fUST",-160.0,0.00015064,7,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380087,1777528240000,"fUST",-3431.64129478,0.00015009,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380094,1777528240000,"fUST",-293.477098,0.00015064,7,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380088,1777528240000,"fUST",-420.0,0.00015018,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380090,1777528240000,"fUST",-255.0,0.00015018,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380096,1777528240000,"fUST",-160.0,0.00015064,7,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380085,1777528240000,"fUST",-3828.94811095,0.00015005,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380110,1777528240000,"fUST",-4343.74231614,0.00015305,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380092,1777528240000,"fUST",-500.0,0.00015045,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380099,1777528240000,"fUST",-1680.0,0.00015068,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380104,1777528240000,"fUST",-5584.269701,0.00015162,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380100,1777528240000,"fUST",-4682.89399417,0.00015071,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380097,1777528240000,"fUST",-1305.377414,0.00015064,7,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380098,1777528240000,"fUST",-2450.754828,0.00015064,7,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380102,1777528240000,"fUST",-3573.35160229,0.00015109,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380103,1777528240000,"fUST",-160.0,0.00015162,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380106,1777528240000,"fUST",-4781.16774428,0.00015171,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380091,1777528240000,"fUST",-420.0,0.00015018,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380086,1777528240000,"fUST",-160.091,0.00015007,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380089,1777528240000,"fUST",-420.0,0.00015018,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380105,1777528240000,"fUST",-11008.539403,0.00015162,2,"2026-04-30T05:50:40.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380217,1777528241000,"fUST",-286.82325771,0.00016415,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380220,1777528241000,"fUST",-156.604,0.00016437,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380229,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380230,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380219,1777528241000,"fUST",-378.79232422,0.00016431,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380215,1777528241000,"fUST",-621.78829552,0.00016391,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380218,1777528241000,"fUST",-500.0,0.00016431,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380205,1777528241000,"fUST",-527.03,0.00016358,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380214,1777528241000,"fUST",-748.32,0.00016358,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380211,1777528241000,"fUST",-699.72,0.00016358,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380213,1777528241000,"fUST",-1311.99,0.00016358,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380228,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380226,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380237,1777528241000,"fUST",-151.221583,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380222,1777528241000,"fUST",-315.38465256,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380225,1777528241000,"fUST",-152.652028,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380223,1777528241000,"fUST",-1000.0,0.00016438,5,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380227,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380221,1777528241000,"fUST",-151.5,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380242,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380232,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380238,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380235,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380233,1777528241000,"fUST",-151.318405,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380234,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380231,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380236,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380199,1777528241000,"fUST",-2183.31810187,0.00016336,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380224,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380201,1777528241000,"fUST",-1478.42363507,0.00016338,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380184,1777528241000,"fUST",-151.0,0.00016171,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380197,1777528241000,"fUST",-599.60298507,0.00016336,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380241,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380162,1777528241000,"fUST",-272.11,0.00016017,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380156,1777528241000,"fUST",-4578.33288325,0.00015839,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380155,1777528241000,"fUST",-1780.06011,0.00015817,7,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380163,1777528241000,"fUST",-1020.42,0.00016017,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380160,1777528241000,"fUST",-523.24,0.00016017,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380165,1777528241000,"fUST",-476.19,0.00016017,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380154,1777528241000,"fUST",-400.196043,0.00015817,7,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380167,1777528241000,"fUST",-500.0,0.00016141,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380157,1777528241000,"fUST",-1478.42363507,0.00015855,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380161,1777528241000,"fUST",-294.78,0.00016017,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380159,1777528241000,"fUST",-11422.369844,0.0001592,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380174,1777528241000,"fUST",-162.71752566,0.00016171,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380193,1777528241000,"fUST",-578.20924308,0.00016281,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380169,1777528241000,"fUST",-151.5,0.00016164,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380171,1777528241000,"fUST",-151.0,0.00016171,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380180,1777528241000,"fUST",-537.6845,0.00016171,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380189,1777528241000,"fUST",-2030.296672,0.00016226,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380191,1777528241000,"fUST",-4497.80000816,0.0001626,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380172,1777528241000,"fUST",-445.202766,0.00016171,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380182,1777528241000,"fUST",-1957.856,0.00016171,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380176,1777528241000,"fUST",-243.74791252,0.00016171,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380188,1777528241000,"fUST",-557.5788265,0.00016226,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380178,1777528241000,"fUST",-537.6845,0.00016171,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380186,1777528241000,"fUST",-2150.738,0.00016171,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380203,1777528241000,"fUST",-822.26,0.00016358,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380207,1777528241000,"fUST",-388.73,0.00016358,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380209,1777528241000,"fUST",-589.59,0.00016358,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380216,1777528241000,"fUST",-2264.10087164,0.00016391,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380195,1777528241000,"fUST",-2105.41764886,0.00016281,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380240,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380158,1777528241000,"fUST",-500.0,0.00015867,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380243,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380275,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380274,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380273,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380283,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380287,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380288,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380285,1777528241000,"fUST",-209.547697,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380282,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380292,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380286,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380281,1777528241000,"fUST",-153.472402,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380290,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380291,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380284,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380293,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380289,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380300,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380297,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380296,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380304,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380298,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380305,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380294,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380299,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380303,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380302,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380301,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380295,1777528241000,"fUST",-231.733686,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380239,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380272,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380276,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380306,1777528241000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380271,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380270,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380246,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380244,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380250,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380247,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380252,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380254,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380251,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380248,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380253,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380249,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380255,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380262,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380256,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380257,1777528241000,"fUST",-345.950981,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380245,1777528241000,"fUST",-345.950987,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380264,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380263,1777528241000,"fUST",-151.521621,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380268,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380280,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380277,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380279,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380269,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380278,1777528241000,"fUST",-258.123299,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380261,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380266,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380267,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380259,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380265,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380258,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380260,1777528241000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:41.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380345,1777528242000,"fUST",-210.51577,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380348,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380349,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380356,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380346,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380337,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380347,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380357,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380341,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380333,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380343,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380358,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380350,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380362,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380354,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380352,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380351,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380355,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380360,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380364,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380359,1777528242000,"fUST",-152.110325,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380368,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380361,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380367,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380369,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380370,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380363,1777528242000,"fUST",-151.16926,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380336,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380353,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380342,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380320,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380339,1777528242000,"fUST",-172.614875,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380307,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380310,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380312,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380311,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380309,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380308,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380314,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380317,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380318,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380319,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380313,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380315,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380316,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380323,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380327,1777528242000,"fUST",-151.0000001,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380328,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380325,1777528242000,"fUST",-370.74976081,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380329,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380326,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380321,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380331,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380324,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380322,1777528242000,"fUST",-370.74977,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380330,1777528242000,"fUST",-152.10844,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380340,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380334,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380344,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380335,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380332,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380338,1777528242000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380366,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380383,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380372,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380400,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380410,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380401,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380402,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380421,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380413,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380422,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380419,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380412,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380415,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380417,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380431,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380427,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380425,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380423,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380429,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380424,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380433,1777528242000,"fUST",-358.061962,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380435,1777528242000,"fUST",-234.908066,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380438,1777528242000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380436,1777528242000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380440,1777528242000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380444,1777528242000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380443,1777528242000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380442,1777528242000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380446,1777528242000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380445,1777528242000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380448,1777528242000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380365,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380399,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380404,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380447,1777528242000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380406,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380398,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380373,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380371,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380378,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380377,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380376,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380375,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380380,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380374,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380379,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380381,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380390,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380396,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380395,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380382,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380389,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380397,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380411,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380408,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380403,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380387,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380392,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380409,1777528242000,"fUST",-358.061954,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380388,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380384,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380385,1777528242000,"fUST",-4882.965696,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380391,1777528242000,"fUST",-4882.965706,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380394,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380386,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380393,1777528242000,"fUST",-225.504,0.00016438,2,"2026-04-30T05:50:42.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380496,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380502,1777528243000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380493,1777528243000,"fUST",-151.453008,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380485,1777528243000,"fUST",-160.892647,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380488,1777528243000,"fUST",-160.671686,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380490,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380486,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380489,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380492,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380484,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380491,1777528243000,"fUST",-151.544494,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380487,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380495,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380505,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380500,1777528243000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380503,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380497,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380506,1777528243000,"fUST",-152.0,0.00016442,7,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380498,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380494,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380504,1777528243000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380511,1777528243000,"fUST",-2434.74389024,0.00016501,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380513,1777528243000,"fUST",-693.3919763,0.00016556,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380509,1777528243000,"fUST",-2347.87260389,0.00016446,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380510,1777528243000,"fUST",-668.65185757,0.00016501,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380507,1777528243000,"fUST",-152.0,0.00016442,7,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380480,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380501,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380483,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380461,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380474,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380450,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380508,1777528243000,"fUST",-644.79446246,0.00016446,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380449,1777528243000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380454,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380451,1777528243000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380452,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380463,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380462,1777528243000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380453,1777528243000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380457,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380464,1777528243000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380455,1777528243000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380458,1777528243000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380481,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380459,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380465,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380477,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380478,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380466,1777528243000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380467,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380476,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380470,1777528243000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380468,1777528243000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380469,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380475,1777528243000,"fUST",-353.716275,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380471,1777528243000,"fUST",-196.6508,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380473,1777528243000,"fUST",-151.0,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380472,1777528243000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380460,1777528243000,"fUST",-353.716283,0.00016438,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380518,1777528243000,"fUST",-745.65223616,0.00016666,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380575,1777528243000,"fUST",-1302.84,0.000191,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380512,1777528243000,"fUST",-155.0,0.00016508,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380552,1777528243000,"fUST",-3552.97341142,0.00018293,7,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380553,1777528243000,"fUST",-456.0406255,0.0001832,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380547,1777528243000,"fUST",-3552.97341142,0.00018137,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380550,1777528243000,"fUST",-3552.97341142,0.00018231,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380548,1777528243000,"fUST",-3552.97341142,0.00018169,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380555,1777528243000,"fUST",-720.0,0.0001844,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380549,1777528243000,"fUST",-3552.97341142,0.000182,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380556,1777528243000,"fUST",-168.57289984,0.00018575,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380551,1777528243000,"fUST",-3552.97341142,0.00018262,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380558,1777528243000,"fUST",-3866.05116163,0.000187,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380559,1777528243000,"fUST",-151.0,0.00018809,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380557,1777528243000,"fUST",-151.0,0.00018611,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380560,1777528243000,"fUST",-648.163,0.0001884,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380561,1777528243000,"fUST",-150.151,0.0001884,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380562,1777528243000,"fUST",-193.118,0.0001884,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380568,1777528243000,"fUST",-6000.0,0.00019,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380564,1777528243000,"fUST",-442.0,0.0001884,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380563,1777528243000,"fUST",-150.0,0.0001884,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380566,1777528243000,"fUST",-5000.0,0.00019,5,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380565,1777528243000,"fUST",-13142.24145634,0.000189,5,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380569,1777528243000,"fUST",-2988.0,0.00019,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380567,1777528243000,"fUST",-211.8379659,0.00019,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380571,1777528243000,"fUST",-744.0,0.0001905,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380572,1777528243000,"fUST",-168.0,0.0001905,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380570,1777528243000,"fUST",-151.0,0.00019008,5,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380574,1777528243000,"fUST",-1302.843,0.000191,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380515,1777528243000,"fUST",-6156.98616967,0.00016573,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380554,1777528243000,"fUST",-151.0,0.00018412,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380544,1777528243000,"fUST",-744.0,0.0001805,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380573,1777528243000,"fUST",-402.0,0.0001905,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380545,1777528243000,"fUST",-168.0,0.0001805,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380517,1777528243000,"fUST",-202.52744791,0.00016611,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380516,1777528243000,"fUST",-719.04747942,0.00016611,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380514,1777528243000,"fUST",-2524.82941417,0.00016556,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380519,1777528243000,"fUST",-205.16982306,0.00016712,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380521,1777528243000,"fUST",-445.202766,0.00016719,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380529,1777528243000,"fUST",-894.19061326,0.00016941,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380530,1777528243000,"fUST",-927.27566595,0.00016996,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380531,1777528243000,"fUST",-3866.05116163,0.00017174,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380546,1777528243000,"fUST",-402.0,0.0001805,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380523,1777528243000,"fUST",-2150.738,0.00016719,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380522,1777528243000,"fUST",-537.6845,0.00016719,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380525,1777528243000,"fUST",-600.0,0.00016764,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380527,1777528243000,"fUST",-831.51979763,0.00016831,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380524,1777528243000,"fUST",-773.2413689,0.00016721,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380520,1777528243000,"fUST",-300.99631356,0.00016719,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380528,1777528243000,"fUST",-862.28603014,0.00016886,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380526,1777528243000,"fUST",-801.85129955,0.00016776,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380539,1777528243000,"fUST",-1000.0,0.00017808,15,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380540,1777528243000,"fUST",-793.0,0.000179,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380542,1777528243000,"fUST",-7841.93112444,0.00018,7,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380543,1777528243000,"fUST",-190.43376199,0.00018006,21,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380533,1777528243000,"fUST",-1272.264716,0.00017253,7,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380541,1777528243000,"fUST",-101857.76887556,0.00018,7,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380535,1777528243000,"fUST",-925.631257,0.00017323,7,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380537,1777528243000,"fUST",-204.0,0.00017501,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380536,1777528243000,"fUST",-5939.632319,0.00017436,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380534,1777528243000,"fUST",-208.101942,0.00017323,7,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380532,1777528243000,"fUST",-6038.468932,0.00017253,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380538,1777528243000,"fUST",-180.87374091,0.0001754,2,"2026-04-30T05:50:43.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380584,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380594,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380587,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380579,1777528244000,"fUST",-603.352,0.00019168,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380582,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380580,1777528244000,"fUST",-603.352,0.00019168,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380583,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380577,1777528244000,"fUST",-151.0,0.00019142,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380578,1777528244000,"fUST",-603.352,0.00019168,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380581,1777528244000,"fUST",-603.352,0.00019168,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380595,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380589,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380592,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380593,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380600,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380599,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380596,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380597,1777528244000,"fUST",-723.85889438,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380598,1777528244000,"fUST",-109.45110562,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380591,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380590,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380585,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380588,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380586,1777528244000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:44.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380619,1777528245000,"fUST",-151.0,0.000196,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380621,1777528245000,"fUST",-6000.0,0.0001962,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380626,1777528245000,"fUST",-885.31749517,0.00019907,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380633,1777528245000,"fUST",-500.0,0.00019973,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380629,1777528245000,"fUST",-300.45258482,0.00019973,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380628,1777528245000,"fUST",-519.98759486,0.00019973,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380622,1777528245000,"fUST",-2132.175704,0.0001971,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380627,1777528245000,"fUST",-885.31749517,0.00019971,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380624,1777528245000,"fUST",-885.31749517,0.00019828,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380618,1777528245000,"fUST",-332.277887,0.00019583,7,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380623,1777528245000,"fUST",-151.0,0.00019802,5,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380625,1777528245000,"fUST",-6419.85584594,0.000199,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380632,1777528245000,"fUST",-500.79267474,0.00019973,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380630,1777528245000,"fUST",-150.23810004,0.00019973,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380613,1777528245000,"fUST",-231.0,0.00019501,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380611,1777528245000,"fUST",-151.0,0.00019405,5,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380614,1777528245000,"fUST",-2167.655514,0.00019504,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380615,1777528245000,"fUST",-456.71041,0.00019504,7,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380609,1777528245000,"fUST",-151.0,0.000193,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380610,1777528245000,"fUST",-49786.10908053,0.00019404,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380608,1777528245000,"fUST",-151.0,0.00019206,5,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380617,1777528245000,"fUST",-152.0,0.00019571,7,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380607,1777528245000,"fUST",-1000.0,0.00019178,25,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380606,1777528245000,"fUST",-833.368,0.00019178,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380616,1777528245000,"fUST",-152.0,0.00019571,7,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380605,1777528245000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380601,1777528245000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380604,1777528245000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380602,1777528245000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380603,1777528245000,"fUST",-833.31,0.00019178,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380612,1777528245000,"fUST",-176.783,0.00019443,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380631,1777528245000,"fUST",-500.0,0.00019973,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380620,1777528245000,"fUST",-151.0,0.00019603,5,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380635,1777528245000,"fUST",-502.26746843,0.00019973,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380655,1777528245000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380657,1777528245000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380662,1777528245000,"fUST",-953.87845248,0.0002,20,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380660,1777528245000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380658,1777528245000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380661,1777528245000,"fUST",-5296.04313408,0.0002,20,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380651,1777528245000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380663,1777528245000,"fUST",-471.77632926,0.0002,20,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380659,1777528245000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380665,1777528245000,"fUST",-673.32755196,0.0002,20,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380664,1777528245000,"fUST",-10301.96296831,0.0002,20,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380666,1777528245000,"fUST",-43114.97324304,0.0002,20,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380667,1777528245000,"fUST",-30286.95355542,0.0002,20,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380634,1777528245000,"fUST",-500.0,0.00019973,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380656,1777528245000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380649,1777528245000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380654,1777528245000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380653,1777528245000,"fUST",-3821.99177049,0.0002,20,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380637,1777528245000,"fUST",-592.76998624,0.00019973,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380638,1777528245000,"fUST",-500.89393294,0.00019973,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380642,1777528245000,"fUST",-500.0,0.00019999,4,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380643,1777528245000,"fUST",-500.0,0.00019999,5,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380652,1777528245000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380639,1777528245000,"fUST",-885.31749517,0.00019995,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380640,1777528245000,"fUST",-500.0,0.00019999,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380636,1777528245000,"fUST",-502.66342506,0.00019973,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380644,1777528245000,"fUST",-500.0,0.00019999,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380648,1777528245000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380645,1777528245000,"fUST",-19990.16901976,0.0002,20,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380647,1777528245000,"fUST",-196572.81660402,0.0002,20,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380646,1777528245000,"fUST",-13602.84797964,0.0002,20,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380650,1777528245000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380641,1777528245000,"fUST",-500.0,0.00019999,3,"2026-04-30T05:50:45.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380684,1777528246000,"fUST",-115.07875782,0.00016438,2,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380686,1777528246000,"fUST",-168.321544,0.00016438,2,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380683,1777528246000,"fUST",-53.24277918,0.00016438,2,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380679,1777528246000,"fUST",-152.0,0.00013497,7,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380682,1777528246000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380680,1777528246000,"fUST",-152.0,0.00014208,7,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380678,1777528246000,"fUST",-152.0,0.00013497,7,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380681,1777528246000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380687,1777528246000,"fUST",-150.0,0.00018888,2,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380685,1777528246000,"fUST",-168.321537,0.00016438,2,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380695,1777528246000,"fUST",-6020.43921358,0.0002,20,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380689,1777528246000,"fUST",-3008.28133464,0.0002,20,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380690,1777528246000,"fUST",-14018.41377087,0.0002,20,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380691,1777528246000,"fUST",-2053.92499483,0.0002,20,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380692,1777528246000,"fUST",-751.50978022,0.0002,20,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380693,1777528246000,"fUST",-13325.58074445,0.0002,20,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380694,1777528246000,"fUST",-232463.28879086,0.0002,20,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380688,1777528246000,"fUST",-28646.30297317,0.0002,20,"2026-04-30T05:50:46.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380705,1777529072000,"fUST",229.81770797,0.00021917,120,"2026-04-30T06:04:32.000",0.00024819999999999996,41.88,0.7539153822351033,256059767.38593423]
[421380770,1777529432000,"fUST",-1000.0,0.00018471,2,"2026-04-30T06:10:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380768,1777529432000,"fUST",-204.0,0.00017901,2,"2026-04-30T06:10:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380772,1777529432000,"fUST",-537.6845,0.00018989,2,"2026-04-30T06:10:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380762,1777529432000,"fUST",-560.0,0.00013699,2,"2026-04-30T06:10:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380758,1777529432000,"fUST",-931.85262945,0.00013699,2,"2026-04-30T06:10:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380760,1777529432000,"fUST",-68.14737055,0.00013699,2,"2026-04-30T06:10:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380764,1777529432000,"fUST",-150.0,0.00013901,2,"2026-04-30T06:10:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380774,1777529432000,"fUST",-2150.738,0.00018989,2,"2026-04-30T06:10:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380766,1777529432000,"fUST",-177.0,0.00015901,2,"2026-04-30T06:10:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380779,1777529432000,"fUST",-4578.39206928,0.00019,2,"2026-04-30T06:10:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380776,1777529432000,"fUST",-300.0,0.00018999,2,"2026-04-30T06:10:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380965,1777529438000,"fUST",-409.52544566,0.00019725,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380955,1777529438000,"fUST",-500.0,0.00019722,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380948,1777529438000,"fUST",-300.5,0.0001951,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380946,1777529438000,"fUST",-185.0,0.00019423,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380947,1777529438000,"fUST",-442.0,0.00019423,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380950,1777529438000,"fUST",-549.55053003,0.00019722,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380951,1777529438000,"fUST",-500.0,0.00019722,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380949,1777529438000,"fUST",-574.5858633,0.00019722,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380953,1777529438000,"fUST",-500.0,0.00019722,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380945,1777529438000,"fUST",-550.71737089,0.00019044,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380944,1777529438000,"fUST",-5652.07,0.00019,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380943,1777529438000,"fUST",-5000.0,0.00019,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380952,1777529438000,"fUST",-500.0,0.00019722,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380941,1777529438000,"fUST",-2711.16471622,0.00019,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380942,1777529438000,"fUST",-2288.83528378,0.00019,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380940,1777529438000,"fUST",-3614.04022727,0.00019,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380966,1777529438000,"fUST",-1023.33199204,0.000198,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380954,1777529438000,"fUST",-500.0,0.00019722,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380969,1777529438000,"fUST",-187.22149434,0.00019825,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380959,1777529438000,"fUST",-500.0,0.00019725,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380956,1777529438000,"fUST",-500.0,0.00019722,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380977,1777529438000,"fUST",-152.0,0.00019931,7,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380974,1777529438000,"fUST",-500.0,0.00019899,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380975,1777529438000,"fUST",-231.0,0.00019901,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380976,1777529438000,"fUST",-1614.30589723,0.00019927,60,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380971,1777529438000,"fUST",-2809.06332688,0.00019897,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380967,1777529438000,"fUST",-1614.30589723,0.00019819,60,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380970,1777529438000,"fUST",-1614.30589723,0.00019873,60,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380972,1777529438000,"fUST",-527.18973794,0.00019897,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380968,1777529438000,"fUST",-191.601,0.00019825,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380964,1777529438000,"fUST",-163.12965197,0.00019725,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380960,1777529438000,"fUST",-500.0,0.00019725,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380962,1777529438000,"fUST",-500.0,0.00019725,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380961,1777529438000,"fUST",-500.0,0.00019725,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380963,1777529438000,"fUST",-151.5,0.00019725,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380957,1777529438000,"fUST",-183.51016096,0.00019722,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380958,1777529438000,"fUST",-500.0,0.00019725,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380973,1777529438000,"fUST",-6143.30429294,0.00019897,2,"2026-04-30T06:10:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380995,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380988,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380980,1777529439000,"fUST",-208.53551678,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380989,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380991,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380983,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380982,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380984,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380981,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380979,1777529439000,"fUST",-152.0,0.00019931,7,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380978,1777529439000,"fUST",-152.0,0.00019931,7,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380986,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380985,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380997,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381000,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380998,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381002,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381004,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381006,1777529439000,"fUST",-500.0,0.00019997,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381014,1777529439000,"fUST",-500.0,0.00019999,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381013,1777529439000,"fUST",-500.0,0.00019999,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381008,1777529439000,"fUST",-20505.0,0.00019998,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381010,1777529439000,"fUST",-500.0,0.00019998,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381012,1777529439000,"fUST",-500.0,0.00019998,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381016,1777529439000,"fUST",-500.0,0.00019999,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381015,1777529439000,"fUST",-500.0,0.00019999,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381017,1777529439000,"fUST",-237.0,0.00019999,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381018,1777529439000,"fUST",-441874.68800413,0.0002,20,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421380993,1777529439000,"fUST",-1484.53861387,0.00019996,2,"2026-04-30T06:10:39.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381214,1777529441000,"fUST",-6912.46689333,0.0002,20,"2026-04-30T06:10:41.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381946,1777529447000,"fUST",-273.5854469,0.00019599,2,"2026-04-30T06:10:47.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421381948,1777529447000,"fUST",-7568.35301171,0.0002,20,"2026-04-30T06:10:47.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382547,1777530638000,"fUST",-983.59412008,0.00013699,2,"2026-04-30T06:30:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382617,1777530641000,"fUST",-16.40587992,0.00013699,2,"2026-04-30T06:30:41.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382621,1777530641000,"fUST",-204.0,0.00018325,2,"2026-04-30T06:30:41.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382619,1777530641000,"fUST",-615.0,0.00013699,2,"2026-04-30T06:30:41.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382623,1777530641000,"fUST",-856.00420889,0.00018516,2,"2026-04-30T06:30:41.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382650,1777530647000,"fUST",-165.2197749,0.00018934,5,"2026-04-30T06:30:47.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382649,1777530647000,"fUST",-335.84894735,0.00018934,5,"2026-04-30T06:30:47.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382648,1777530647000,"fUST",-143.99579111,0.00018516,2,"2026-04-30T06:30:47.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382653,1777530647000,"fUST",-1200.0,0.00019686,2,"2026-04-30T06:30:47.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382652,1777530647000,"fUST",-273.5854469,0.00019599,2,"2026-04-30T06:30:47.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382657,1777530647000,"fUST",-2150.738,0.00019758,2,"2026-04-30T06:30:47.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382655,1777530647000,"fUST",-2816.51429623,0.000197,2,"2026-04-30T06:30:47.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382659,1777530647000,"fUST",-458.98558738,0.00019769,2,"2026-04-30T06:30:47.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382658,1777530647000,"fUST",-267.073,0.00019769,2,"2026-04-30T06:30:47.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382651,1777530647000,"fUST",-185.0,0.00019523,2,"2026-04-30T06:30:47.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382656,1777530647000,"fUST",-537.6845,0.00019758,2,"2026-04-30T06:30:47.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382654,1777530647000,"fUST",-300.0,0.00019687,2,"2026-04-30T06:30:47.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382668,1777530648000,"fUST",-1553.79040155,0.00019956,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382667,1777530648000,"fUST",-1553.79040155,0.00019956,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382669,1777530648000,"fUST",-1553.79040155,0.00019956,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382660,1777530648000,"fUST",-34891.5375777,0.0001977,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382665,1777530648000,"fUST",-1553.79040155,0.00019956,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382662,1777530648000,"fUST",-185.82,0.000199,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382663,1777530648000,"fUST",-1553.79040155,0.00019956,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382664,1777530648000,"fUST",-1553.79040155,0.00019956,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382661,1777530648000,"fUST",-23063.72904286,0.000198,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382671,1777530648000,"fUST",-1553.79040155,0.00019956,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382670,1777530648000,"fUST",-1553.79040155,0.00019956,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382672,1777530648000,"fUST",-1553.79040155,0.00019956,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382676,1777530648000,"fUST",-3308.98430658,0.00019959,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382673,1777530648000,"fUST",-1553.79040155,0.00019956,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382674,1777530648000,"fUST",-1553.79040155,0.00019956,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382675,1777530648000,"fUST",-1553.79040155,0.00019956,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382677,1777530648000,"fUST",-6607.3197715,0.00019959,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382666,1777530648000,"fUST",-1553.79040155,0.00019956,2,"2026-04-30T06:30:48.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382684,1777530695000,"fUST",-171.02632281,0.0001188,2,"2026-04-30T06:31:35.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382685,1777530719000,"fUST",-1483.54910119,0.00012,2,"2026-04-30T06:31:59.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382710,1777531350000,"fUST",10000.0,0.00021918,120,"2026-04-30T06:42:30.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382711,1777531358000,"fUST",10000.0,0.00021918,120,"2026-04-30T06:42:38.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382742,1777531832000,"fUST",-589.0,0.00011999,2,"2026-04-30T06:50:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382741,1777531832000,"fUST",-150.0,0.00011999,2,"2026-04-30T06:50:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382744,1777531832000,"fUST",-1200.0,0.00011999,2,"2026-04-30T06:50:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382743,1777531832000,"fUST",-294.0,0.00011999,2,"2026-04-30T06:50:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382745,1777531832000,"fUST",-41936.1813502,0.00012,2,"2026-04-30T06:50:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382752,1777531832000,"fUST",-2068.48335187,0.00015117,2,"2026-04-30T06:50:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382747,1777531832000,"fUST",-210.00099729,0.00013599,2,"2026-04-30T06:50:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382750,1777531832000,"fUST",-536.015,0.0001495,2,"2026-04-30T06:50:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382749,1777531832000,"fUST",-177.0,0.00013999,2,"2026-04-30T06:50:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382748,1777531832000,"fUST",-1000.0,0.00013699,2,"2026-04-30T06:50:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382746,1777531832000,"fUST",-2464.45000921,0.00013499,2,"2026-04-30T06:50:32.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382799,1777531843000,"fUST",-395.96665728,0.00015117,2,"2026-04-30T06:50:43.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382805,1777531843000,"fUST",-315.19087789,0.00018319,2,"2026-04-30T06:50:43.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382802,1777531843000,"fUST",-1770.64088704,0.00016734,2,"2026-04-30T06:50:43.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382800,1777531843000,"fUST",-204.0,0.00015999,2,"2026-04-30T06:50:43.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382801,1777531843000,"fUST",-1000.0,0.00016488,2,"2026-04-30T06:50:43.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382803,1777531843000,"fUST",-693.80912211,0.00016734,2,"2026-04-30T06:50:43.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382806,1777531843000,"fUST",-9.18065301,0.00018319,2,"2026-04-30T06:50:43.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382807,1777531843000,"fUST",-247.01934699,0.00018352,2,"2026-04-30T06:50:43.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382804,1777531843000,"fUST",-231.0,0.00017999,2,"2026-04-30T06:50:43.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382815,1777531846000,"fUST",-2217.43066216,0.00018352,2,"2026-04-30T06:50:46.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382816,1777531846000,"fUST",-304.692,0.00019404,2,"2026-04-30T06:50:46.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382818,1777531846000,"fUST",-3748.00469846,0.00019668,2,"2026-04-30T06:50:46.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382819,1777531846000,"fUST",-1388.89311314,0.00019668,2,"2026-04-30T06:50:46.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382820,1777531846000,"fUST",-996.2381911,0.00019668,2,"2026-04-30T06:50:46.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382817,1777531846000,"fUST",-185.0,0.00019529,2,"2026-04-30T06:50:46.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382821,1777531846000,"fUST",-5456.81281622,0.00019859,2,"2026-04-30T06:50:46.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382824,1777532357000,"fUST",100418.40204276,0.00021,120,"2026-04-30T06:59:17.000",0.00024819999999999996,41.26,0.7539380159207824,256146424.742794]
[421382884,1777533038000,"fUST",-239.1636612,0.00018119,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382893,1777533038000,"fUST",-500.0,0.00018219,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382881,1777533038000,"fUST",-300.0,0.00018115,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382892,1777533038000,"fUST",-500.0,0.00018219,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382891,1777533038000,"fUST",-500.0,0.00018219,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382883,1777533038000,"fUST",-8784.18279762,0.00018119,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382887,1777533038000,"fUST",-500.0,0.00018218,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382885,1777533038000,"fUST",-31672.46757445,0.00018119,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382865,1777533038000,"fUST",-1000.0,0.00013699,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382896,1777533038000,"fUST",-500.0,0.00018219,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382894,1777533038000,"fUST",-500.0,0.00018219,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382901,1777533038000,"fUST",-300.0,0.00018476,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382902,1777533038000,"fUST",-195.65983051,0.00018946,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382897,1777533038000,"fUST",-500.0,0.00018219,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382900,1777533038000,"fUST",-300.0,0.00018476,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382905,1777533038000,"fUST",-1232.22500457,0.00019077,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382886,1777533038000,"fUST",-500.0,0.00018218,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382888,1777533038000,"fUST",-500.0,0.00018219,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382882,1777533038000,"fUST",-1232.22500461,0.00018118,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382880,1777533038000,"fUST",-300.0,0.00018115,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382866,1777533038000,"fUST",-615.0,0.00013699,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382868,1777533038000,"fUST",-162.80853435,0.00015781,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382864,1777533038000,"fUST",-156.217,0.00013699,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382867,1777533038000,"fUST",-162.80853435,0.00015308,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382869,1777533038000,"fUST",-377.6284794,0.00016394,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382870,1777533038000,"fUST",-162.80853435,0.00016773,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382871,1777533038000,"fUST",-229.2218721,0.00017105,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382872,1777533038000,"fUST",-770.7781279,0.00017105,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382873,1777533038000,"fUST",-589.04955795,0.00017264,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382877,1777533038000,"fUST",-204.0,0.00017699,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382878,1777533038000,"fUST",-1200.0,0.00017763,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382876,1777533038000,"fUST",-219.76169991,0.00017292,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382874,1777533038000,"fUST",-1796.08174625,0.00017264,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382875,1777533038000,"fUST",-1401.9479138,0.00017264,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382879,1777533038000,"fUST",-221.24233377,0.00017764,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382903,1777533038000,"fUST",-1000.0,0.00019,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382904,1777533038000,"fUST",-224.12,0.00019,7,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382920,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382899,1777533038000,"fUST",-500.0,0.00018219,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382926,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382898,1777533038000,"fUST",-500.0,0.00018219,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382924,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382925,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382931,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382933,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382932,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382934,1777533038000,"fUST",-500.0,0.00019999,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382935,1777533038000,"fUST",-500.0,0.00019999,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382938,1777533038000,"fUST",-500.0,0.00019999,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382940,1777533038000,"fUST",-424.91921654,0.00019999,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382936,1777533038000,"fUST",-500.0,0.00019999,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382939,1777533038000,"fUST",-500.0,0.00019999,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382937,1777533038000,"fUST",-500.0,0.00019999,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382941,1777533038000,"fUST",-99136.34779485,0.0002,20,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382927,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382921,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382928,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382929,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382895,1777533038000,"fUST",-500.0,0.00018219,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382906,1777533038000,"fUST",-243.754,0.00019244,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382910,1777533038000,"fUST",-231.0,0.00019699,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382909,1777533038000,"fUST",-160.86706181,0.000196,8,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382919,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382907,1777533038000,"fUST",-500.0,0.00019528,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382911,1777533038000,"fUST",-420.0,0.00019763,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382913,1777533038000,"fUST",-151.0776217,0.00019968,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382908,1777533038000,"fUST",-185.0,0.00019529,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382916,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382917,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382922,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382930,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382923,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382914,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382912,1777533038000,"fUST",-400.0,0.000199,3,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382915,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382918,1777533038000,"fUST",-1517.45775094,0.00019997,2,"2026-04-30T07:10:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382942,1777533039000,"fUST",-1211.44172772,0.0002,20,"2026-04-30T07:10:39.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383005,1777533040000,"fUST",-396.27900709,0.0002,20,"2026-04-30T07:10:40.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382997,1777533040000,"fUST",-1202.22657072,0.0002,20,"2026-04-30T07:10:40.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421382999,1777533040000,"fUST",-1175.66510949,0.0002,20,"2026-04-30T07:10:40.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383032,1777533043000,"fUST",-5530.34486894,0.0002,20,"2026-04-30T07:10:43.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383030,1777533043000,"fUST",-596.09182821,0.00018118,2,"2026-04-30T07:10:43.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383031,1777533043000,"fUST",-337.43848166,0.00018118,2,"2026-04-30T07:10:43.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383046,1777533046000,"fUST",-25883.58664574,0.0002,20,"2026-04-30T07:10:46.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383045,1777533046000,"fUST",-270.92770478,0.000198,2,"2026-04-30T07:10:46.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383121,1777534232000,"fUST",-1204.23062129,0.00012054,2,"2026-04-30T07:30:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383124,1777534232000,"fUST",-562.9607342,0.00012176,2,"2026-04-30T07:30:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383123,1777534232000,"fUST",-1938.14382001,0.00012054,2,"2026-04-30T07:30:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383145,1777534238000,"fUST",-704.18391914,0.00012176,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383158,1777534238000,"fUST",-219.76169991,0.00014856,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383161,1777534238000,"fUST",-204.0,0.00016361,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383159,1777534238000,"fUST",-507.0,0.00014956,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383162,1777534238000,"fUST",-1000.0,0.00017148,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383152,1777534238000,"fUST",-420.0,0.00013631,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383154,1777534238000,"fUST",-62.84985704,0.00013699,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383153,1777534238000,"fUST",-1375.0,0.00013664,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383151,1777534238000,"fUST",-260.81718971,0.00013599,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383150,1777534238000,"fUST",-308.67008692,0.00013599,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383148,1777534238000,"fUST",-1200.0,0.00012422,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383149,1777534238000,"fUST",-300.0,0.00012422,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383147,1777534238000,"fUST",-150.0,0.00012361,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383157,1777534238000,"fUST",-162.80853434,0.00014856,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383156,1777534238000,"fUST",-177.0,0.00014361,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383146,1777534238000,"fUST",-1181.30809767,0.00012176,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383160,1777534238000,"fUST",-320.0,0.00014957,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383164,1777534238000,"fUST",-162.80853435,0.00018953,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383176,1777534238000,"fUST",-6006.88351959,0.000198,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383173,1777534238000,"fUST",-238.05,0.0001959,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383174,1777534238000,"fUST",-1738.25650283,0.000198,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383175,1777534238000,"fUST",-34115.36433556,0.000198,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383170,1777534238000,"fUST",-152.0,0.00019487,7,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383171,1777534238000,"fUST",-152.0,0.00019506,7,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383172,1777534238000,"fUST",-185.0,0.00019539,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383169,1777534238000,"fUST",-370.13021771,0.00019108,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383166,1777534238000,"fUST",-1957.856,0.00018998,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383165,1777534238000,"fUST",-537.6845,0.00018998,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383167,1777534238000,"fUST",-557.5788265,0.00019053,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383155,1777534238000,"fUST",-937.15014296,0.00013699,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383168,1777534238000,"fUST",-484.2849422,0.00019053,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383163,1777534238000,"fUST",-231.0,0.00018361,2,"2026-04-30T07:30:38.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383192,1777534245000,"fUST",1654.575424,7.6e-05,2,"2026-04-30T07:30:45.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383214,1777534249000,"fUST",-1314.50793815,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383216,1777534249000,"fUST",-1314.50793815,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383217,1777534249000,"fUST",-1126.84081825,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383215,1777534249000,"fUST",-1314.50793815,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383209,1777534249000,"fUST",-6792.87037991,7.6e-05,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383211,1777534249000,"fUST",-1314.50793815,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383210,1777534249000,"fUST",-10241.21668785,0.0001,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383212,1777534249000,"fUST",-230.75437657,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383213,1777534249000,"fUST",-1314.50793815,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383225,1777534249000,"fUST",-1314.50793815,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383230,1777534249000,"fUST",-1314.50793815,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383222,1777534249000,"fUST",-1314.50793815,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383227,1777534249000,"fUST",-1314.50793815,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383219,1777534249000,"fUST",-187.6671199,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383220,1777534249000,"fUST",-1314.50793815,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383228,1777534249000,"fUST",-1314.50793815,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383231,1777534249000,"fUST",-1314.50793815,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383234,1777534249000,"fUST",-19156.06542925,0.000198,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383232,1777534249000,"fUST",-1314.50793815,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383233,1777534249000,"fUST",-1314.50793815,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383224,1777534249000,"fUST",-1314.50793815,0.00019799,2,"2026-04-30T07:30:49.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383260,1777535432000,"fUST",-185.0,0.00019031,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383258,1777535432000,"fUST",-151.0,0.00018421,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383254,1777535432000,"fUST",-177.0,0.00014212,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383255,1777535432000,"fUST",-204.0,0.00016212,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383252,1777535432000,"fUST",-589.0,0.00012,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383251,1777535432000,"fUST",-1483.54910119,0.00012,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383257,1777535432000,"fUST",-231.0,0.00018212,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383253,1777535432000,"fUST",-1000.0,0.00013699,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383262,1777535432000,"fUST",-300.0,0.00019305,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383261,1777535432000,"fUST",-151.0,0.00019178,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383259,1777535432000,"fUST",-238.63,0.00018744,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383270,1777535432000,"fUST",-802.80248685,0.00019306,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383268,1777535432000,"fUST",-500.0,0.00019306,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383267,1777535432000,"fUST",-500.0,0.00019306,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383266,1777535432000,"fUST",-500.0,0.00019306,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383271,1777535432000,"fUST",-8301.01646065,0.000196,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383264,1777535432000,"fUST",-316.46915928,0.00019306,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383263,1777535432000,"fUST",-492.0,0.00019305,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383269,1777535432000,"fUST",-500.0,0.00019306,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383265,1777535432000,"fUST",-183.53084072,0.00019306,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383256,1777535432000,"fUST",-1000.0,0.00017994,2,"2026-04-30T07:50:32.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383386,1777535448000,"fUST",-1240.85293282,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383388,1777535448000,"fUST",-1240.85293282,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383394,1777535448000,"fUST",-487.17214087,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383391,1777535448000,"fUST",-500.0,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383378,1777535448000,"fUST",-2849.0,0.00019598,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383385,1777535448000,"fUST",-1240.85293282,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383381,1777535448000,"fUST",-1240.85293282,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383376,1777535448000,"fUST",-177.0,0.00019274,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383383,1777535448000,"fUST",-1240.85293282,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383397,1777535448000,"fUST",-1240.85293282,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383384,1777535448000,"fUST",-1240.85293282,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383372,1777535448000,"fUST",-500.0,0.0001495,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383374,1777535448000,"fUST",-150.0,0.00017274,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383390,1777535448000,"fUST",-1240.85293282,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383379,1777535448000,"fUST",-220.87372397,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383393,1777535448000,"fUST",-500.0,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383392,1777535448000,"fUST",-500.0,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383407,1777535448000,"fUST",-760.69687761,0.000196,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383405,1777535448000,"fUST",-1246.62269966,0.000196,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383402,1777535448000,"fUST",-494.42853346,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383403,1777535448000,"fUST",-1240.85293282,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383404,1777535448000,"fUST",-63528.11903199,0.000196,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383399,1777535448000,"fUST",-500.0,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383406,1777535448000,"fUST",-7477.49666069,0.000196,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383400,1777535448000,"fUST",-1240.85293282,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383396,1777535448000,"fUST",-500.0,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383395,1777535448000,"fUST",-1240.85293282,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383398,1777535448000,"fUST",-1240.85293282,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383389,1777535448000,"fUST",-1240.85293282,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383401,1777535448000,"fUST",-500.0,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383387,1777535448000,"fUST",-1240.85293282,0.00019599,2,"2026-04-30T07:50:48.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383411,1777535991000,"fUST",190.35179873,0.00021917,120,"2026-04-30T07:59:51.000",0.00024819999999999996,41.23,0.7539113935976938,256608977.67662296]
[421383445,1777536632000,"fUST",-162.80853435,0.000173,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383455,1777536632000,"fUST",-151.0,0.00019,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383443,1777536632000,"fUST",-1000.0,0.00013699,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383442,1777536632000,"fUST",-330.23438171,0.00013562,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383440,1777536632000,"fUST",-150.0,0.00013494,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383441,1777536632000,"fUST",-612.0,0.00013494,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383439,1777536632000,"fUST",-2352.94404034,0.00013225,10,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383448,1777536632000,"fUST",-204.0,0.00017494,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383444,1777536632000,"fUST",-177.0,0.00015494,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383449,1777536632000,"fUST",-265.27,0.00017878,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383452,1777536632000,"fUST",-397.9,0.0001869,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383446,1777536632000,"fUST",-1000.0,0.00017466,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383450,1777536632000,"fUST",-331.58,0.00018284,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383454,1777536632000,"fUST",-670.0,0.00019,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383453,1777536632000,"fUST",-224.9963719,0.0001896,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383451,1777536632000,"fUST",-1200.0,0.00018687,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383456,1777536632000,"fUST",-2839.0,0.00019,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383459,1777536632000,"fUST",-49.57739034,0.00019096,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383458,1777536632000,"fUST",-185.0,0.00019031,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383457,1777536632000,"fUST",-200.30499457,0.00019,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383447,1777536632000,"fUST",-198.95,0.00017472,2,"2026-04-30T08:10:32.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383491,1777536638000,"fUST",-277.15872594,0.00019398,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383509,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383496,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383492,1777536638000,"fUST",-236.8031624,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383503,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383507,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383505,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383494,1777536638000,"fUST",-924.16875348,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383500,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383489,1777536638000,"fUST",-165.24134899,0.00019398,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383487,1777536638000,"fUST",-414.64260966,0.00019096,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383502,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383510,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383498,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383521,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383528,1777536638000,"fUST",-1175.46597359,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383527,1777536638000,"fUST",-1175.46597359,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383525,1777536638000,"fUST",-1175.46597359,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383516,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383522,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383526,1777536638000,"fUST",-1175.46597359,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383523,1777536638000,"fUST",-1175.46597359,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383513,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383512,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383515,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383518,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383524,1777536638000,"fUST",-1175.46597359,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383519,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383514,1777536638000,"fUST",-1092.89191759,0.00019399,2,"2026-04-30T08:10:38.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383530,1777536639000,"fUST",-1175.46597359,0.00019399,2,"2026-04-30T08:10:39.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383531,1777536639000,"fUST",-50835.20309419,0.000194,2,"2026-04-30T08:10:39.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383529,1777536639000,"fUST",-1175.46597359,0.00019399,2,"2026-04-30T08:10:39.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383536,1777536641000,"fUST",-4052.64258996,0.000194,2,"2026-04-30T08:10:41.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383578,1777536645000,"fUST",-500.0,0.00019399,2,"2026-04-30T08:10:45.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383581,1777536645000,"fUST",-3911.20702541,0.000194,2,"2026-04-30T08:10:45.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383582,1777536645000,"fUST",-4895.9349,0.000194,2,"2026-04-30T08:10:45.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383580,1777536645000,"fUST",-278.31924627,0.00019399,2,"2026-04-30T08:10:45.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383579,1777536645000,"fUST",-500.0,0.00019399,2,"2026-04-30T08:10:45.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383577,1777536645000,"fUST",-362.0,0.00019,2,"2026-04-30T08:10:45.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383589,1777536647000,"fUST",-337.2,0.000194,2,"2026-04-30T08:10:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383588,1777536647000,"fUST",-7555.21288691,0.000194,2,"2026-04-30T08:10:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383593,1777536647000,"fUST",-59384.96069837,0.000194,2,"2026-04-30T08:10:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383591,1777536647000,"fUST",-540.92371165,0.000194,2,"2026-04-30T08:10:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383592,1777536647000,"fUST",-300.0,0.000194,2,"2026-04-30T08:10:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383590,1777536647000,"fUST",-5601.70041063,0.000194,2,"2026-04-30T08:10:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383594,1777536736000,"fUST",164.0,6e-05,10,"2026-04-30T08:12:16.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383595,1777537227000,"fUST",7740.0,0.000219,120,"2026-04-30T08:20:27.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383596,1777537236000,"fUST",155.29,0.00021917,120,"2026-04-30T08:20:36.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383609,1777537831000,"fUST",-951.93741791,0.00013112,10,"2026-04-30T08:30:31.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383610,1777537831000,"fUST",-211.4100911,0.00013244,2,"2026-04-30T08:30:31.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383631,1777537840000,"fUST",-608.0,0.00013244,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383650,1777537840000,"fUST",-240.28112324,0.00017,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383649,1777537840000,"fUST",-300.0,0.00016739,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383651,1777537840000,"fUST",-240.28112324,0.000172,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383652,1777537840000,"fUST",-1000.0,0.00017212,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383658,1777537840000,"fUST",-232.51723821,0.00018,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383660,1777537840000,"fUST",-232.51723821,0.000182,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383656,1777537840000,"fUST",-300.0,0.00018,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383657,1777537840000,"fUST",-443.11645036,0.00018,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383659,1777537840000,"fUST",-443.11645036,0.000182,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383654,1777537840000,"fUST",-240.28112324,0.000175,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383653,1777537840000,"fUST",-240.28112324,0.000173,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383662,1777537840000,"fUST",-443.11645036,0.000185,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383672,1777537840000,"fUST",-500.0,0.000194,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383648,1777537840000,"fUST",-188.14282548,0.000162,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383674,1777537840000,"fUST",-305.09540366,0.00019624,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383645,1777537840000,"fUST",-188.14282548,0.000158,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383644,1777537840000,"fUST",-188.14282548,0.000156,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383635,1777537840000,"fUST",-160.65002626,0.000143,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383632,1777537840000,"fUST",-1000.0,0.00013699,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383633,1777537840000,"fUST",-160.65002626,0.00014,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383634,1777537840000,"fUST",-160.65002626,0.000141,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383630,1777537840000,"fUST",-85.07081859,0.00013244,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383637,1777537840000,"fUST",-160.65002626,0.000146,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383643,1777537840000,"fUST",-1877.3074999,0.000156,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383636,1777537840000,"fUST",-160.65002626,0.000144,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383640,1777537840000,"fUST",-300.0,0.00015299,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383647,1777537840000,"fUST",-188.14282548,0.000161,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383639,1777537840000,"fUST",-1877.3074999,0.000152,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383638,1777537840000,"fUST",-1877.3074999,0.00015,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383641,1777537840000,"fUST",-1877.3074999,0.000153,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383642,1777537840000,"fUST",-1877.3074999,0.000155,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383646,1777537840000,"fUST",-188.14282548,0.000159,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383661,1777537840000,"fUST",-443.11645036,0.000184,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383655,1777537840000,"fUST",-240.28112324,0.000177,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383676,1777537840000,"fUST",-500.0,0.00019624,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383701,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383703,1777537840000,"fUST",-752.55587274,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383705,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383706,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383704,1777537840000,"fUST",-112.44412726,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383707,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383664,1777537840000,"fUST",-218.85,0.00018839,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383709,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383711,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383708,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383712,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383710,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383715,1777537840000,"fUST",-770.48100402,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383714,1777537840000,"fUST",-762.42352425,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383713,1777537840000,"fUST",-102.57647575,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383698,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383699,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383702,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383665,1777537840000,"fUST",-197.54273662,0.00018989,60,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383663,1777537840000,"fUST",-443.11645036,0.000187,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383666,1777537840000,"fUST",-372.701,0.00019299,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383680,1777537840000,"fUST",-500.0,0.00019624,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383678,1777537840000,"fUST",-584.83055359,0.00019624,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383700,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383670,1777537840000,"fUST",-568.0,0.000194,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383668,1777537840000,"fUST",-237.28,0.000194,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383692,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383694,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383684,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383686,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383688,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383690,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383696,1777537840000,"fUST",-865.0,0.00019625,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383682,1777537840000,"fUST",-419.29489584,0.00019624,2,"2026-04-30T08:30:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383738,1777537846000,"fUST",-152.0,0.00019631,7,"2026-04-30T08:30:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383735,1777537846000,"fUST",-94.51899598,0.00019625,2,"2026-04-30T08:30:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383737,1777537846000,"fUST",-878.42468638,0.00019625,2,"2026-04-30T08:30:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383734,1777537846000,"fUST",-185.0,0.0001786,2,"2026-04-30T08:30:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383746,1777537846000,"fUST",-763.59250671,0.00019799,2,"2026-04-30T08:30:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383740,1777537846000,"fUST",-808.64765926,0.00019699,2,"2026-04-30T08:30:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383745,1777537846000,"fUST",-763.59250671,0.00019799,2,"2026-04-30T08:30:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383747,1777537846000,"fUST",-763.59250671,0.00019799,2,"2026-04-30T08:30:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383743,1777537846000,"fUST",-244.45658298,0.00019799,2,"2026-04-30T08:30:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383748,1777537846000,"fUST",-763.59250671,0.00019799,2,"2026-04-30T08:30:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383749,1777537846000,"fUST",-697.90123523,0.00019799,2,"2026-04-30T08:30:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383744,1777537846000,"fUST",-763.59250671,0.00019799,2,"2026-04-30T08:30:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383741,1777537846000,"fUST",-161.8154943,0.00019701,2,"2026-04-30T08:30:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383755,1777537847000,"fUST",-65.69127148,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383757,1777537847000,"fUST",-763.59250671,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383758,1777537847000,"fUST",-469.27345336,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383762,1777537847000,"fUST",-763.59250671,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383776,1777537847000,"fUST",-770.53425677,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383763,1777537847000,"fUST",-763.59250671,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383775,1777537847000,"fUST",-770.53425677,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383774,1777537847000,"fUST",-770.53425677,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383767,1777537847000,"fUST",-763.59250671,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383761,1777537847000,"fUST",-294.31905335,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383768,1777537847000,"fUST",-763.59250671,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383765,1777537847000,"fUST",-763.59250671,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383777,1777537847000,"fUST",-770.53425677,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383771,1777537847000,"fUST",-770.53425677,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383773,1777537847000,"fUST",-770.53425677,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383772,1777537847000,"fUST",-770.53425677,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383769,1777537847000,"fUST",-763.59250671,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383779,1777537847000,"fUST",-1146.91060525,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383778,1777537847000,"fUST",-770.53425677,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383780,1777537847000,"fUST",-77074.77751799,0.000198,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383770,1777537847000,"fUST",-770.53425677,0.00019799,2,"2026-04-30T08:30:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383786,1777537848000,"fUST",-427.77401337,0.000198,2,"2026-04-30T08:30:48.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383781,1777537848000,"fUST",-8806.98300026,0.000198,2,"2026-04-30T08:30:48.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383782,1777537848000,"fUST",-1826.03086402,0.000198,2,"2026-04-30T08:30:48.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383783,1777537848000,"fUST",-857.52287274,0.000198,2,"2026-04-30T08:30:48.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383785,1777537848000,"fUST",-5064.92389278,0.000198,2,"2026-04-30T08:30:48.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383784,1777537848000,"fUST",-651.46593997,0.000198,2,"2026-04-30T08:30:48.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383861,1777539040000,"fUST",-981.08142789,9.413e-05,2,"2026-04-30T08:50:40.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383885,1777539043000,"fUST",-172.19517162,9.413e-05,2,"2026-04-30T08:50:43.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383883,1777539043000,"fUST",-3562.20888734,9.413e-05,2,"2026-04-30T08:50:43.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383908,1777539046000,"fUST",-379.80482838,9.413e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383909,1777539046000,"fUST",-300.0,9.507e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383910,1777539046000,"fUST",-851.93089125,9.584e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383912,1777539046000,"fUST",-1701.47172899,9.684e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383911,1777539046000,"fUST",-150.0,9.605e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383913,1777539046000,"fUST",-1810.13821334,9.784e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383914,1777539046000,"fUST",-1948.29382783,9.884e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383916,1777539046000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383920,1777539046000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383917,1777539046000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383924,1777539046000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383922,1777539046000,"fUST",-574.96574568,9.999e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383923,1777539046000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383921,1777539046000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383915,1777539046000,"fUST",-2086.44944244,9.984e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383919,1777539046000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383918,1777539046000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:46.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383925,1777539047000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383926,1777539047000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383927,1777539047000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383929,1777539047000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383928,1777539047000,"fUST",-300.0,9.999e-05,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383930,1777539047000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383932,1777539047000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383931,1777539047000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383933,1777539047000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383934,1777539047000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383937,1777539047000,"fUST",-23188.37138732,0.0001,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383935,1777539047000,"fUST",-383.67347072,9.999e-05,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383939,1777539047000,"fUST",-2224.60505705,0.00010084,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383940,1777539047000,"fUST",-1136.71817083,0.00010184,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383936,1777539047000,"fUST",-500.0,9.999e-05,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383938,1777539047000,"fUST",-632.86746472,0.0001,2,"2026-04-30T08:50:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383956,1777539167000,"fUST",555.0,0.00021917,120,"2026-04-30T08:52:47.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383957,1777539174000,"fUST",888.0,0.00021917,120,"2026-04-30T08:52:54.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383958,1777539180000,"fUST",999.0,0.00021917,120,"2026-04-30T08:53:00.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383959,1777539186000,"fUST",666.0,0.00021917,120,"2026-04-30T08:53:06.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383960,1777539192000,"fUST",444.0,0.00021917,120,"2026-04-30T08:53:12.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383961,1777539197000,"fUST",777.0,0.00021917,120,"2026-04-30T08:53:17.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383963,1777539268000,"fUST",222.0,0.00021917,120,"2026-04-30T08:54:28.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383964,1777539276000,"fUST",555.0,0.00021917,120,"2026-04-30T08:54:36.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383965,1777539302000,"fUST",555.0,0.00021917,120,"2026-04-30T08:55:02.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383968,1777539376000,"fUST",407.25006929,0.00018027,120,"2026-04-30T08:56:16.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383967,1777539376000,"fUST",407.25006929,0.00017927,120,"2026-04-30T08:56:16.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383971,1777539694000,"fUST",-1226.04250083,0.00010184,2,"2026-04-30T09:01:34.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383972,1777539718000,"fUST",-150.0,0.0001023,2,"2026-04-30T09:01:58.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383973,1777539742000,"fUST",-563.0,0.00010229,2,"2026-04-30T09:02:22.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383974,1777539763000,"fUST",-2500.91628627,0.00010366,2,"2026-04-30T09:02:43.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383976,1777539787000,"fUST",-170.22,0.0001107,2,"2026-04-30T09:03:07.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421383977,1777539810000,"fUST",-575.0,0.0001107,2,"2026-04-30T09:03:30.000",0.00024819999999999996,41.19,0.753849822270109,256552285.34216407]
[421384061,1777540232000,"fUST",-500.0,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384059,1777540232000,"fUST",-500.0,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384045,1777540232000,"fUST",-1200.0,0.00011937,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384048,1777540232000,"fUST",-1868.8393711,0.0001198,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384046,1777540232000,"fUST",-340.45,0.0001194,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384041,1777540232000,"fUST",-1200.0,0.00011898,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384037,1777540232000,"fUST",-2551.01256673,0.00011133,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384043,1777540232000,"fUST",-300.0,0.00011936,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384042,1777540232000,"fUST",-2954.91023041,0.00011899,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384040,1777540232000,"fUST",-230.02,0.00011863,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384039,1777540232000,"fUST",-210.58224155,0.00011498,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384038,1777540232000,"fUST",-576.0,0.00011133,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384050,1777540232000,"fUST",-500.0,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384044,1777540232000,"fUST",-300.0,0.00011936,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384063,1777540232000,"fUST",-442.38521414,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384078,1777540232000,"fUST",-500.0,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384052,1777540232000,"fUST",-500.0,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384065,1777540232000,"fUST",-251.02655487,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384080,1777540232000,"fUST",-500.0,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384077,1777540232000,"fUST",-500.0,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384082,1777540232000,"fUST",-500.0,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384086,1777540232000,"fUST",-6910.30697213,0.00012,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384084,1777540232000,"fUST",-292.11372111,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384075,1777540232000,"fUST",-500.0,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384071,1777540232000,"fUST",-500.0,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384067,1777540232000,"fUST",-254.95580349,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384069,1777540232000,"fUST",-500.0,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384055,1777540232000,"fUST",-500.0,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384054,1777540232000,"fUST",-500.0,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384057,1777540232000,"fUST",-259.23899388,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384073,1777540232000,"fUST",-500.0,0.00011999,2,"2026-04-30T09:10:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384126,1777540238000,"fUST",-152.0,0.00012718,7,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384117,1777540238000,"fUST",-248.07,0.000124,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384125,1777540238000,"fUST",-1195.55838046,0.00012666,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384127,1777540238000,"fUST",-152.0,0.0001273,7,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384124,1777540238000,"fUST",-2204.99502401,0.00012666,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384118,1777540238000,"fUST",-222.0,0.000124,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384112,1777540238000,"fUST",-1600.67691427,0.00012,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384116,1777540238000,"fUST",-161.81549429,0.000123,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384115,1777540238000,"fUST",-333.0,0.00012275,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384111,1777540238000,"fUST",-25357.46741858,0.00012,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384113,1777540238000,"fUST",-37031.13096916,0.00012,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384120,1777540238000,"fUST",-255.0,0.00012616,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384114,1777540238000,"fUST",-555.0,0.00012275,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384119,1777540238000,"fUST",-151.0,0.00012615,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384139,1777540238000,"fUST",-395.63537094,0.000155,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384122,1777540238000,"fUST",-155.0,0.00012616,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384135,1777540238000,"fUST",-4250.09424221,0.00014966,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384130,1777540238000,"fUST",-1000.0,0.00013699,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384133,1777540238000,"fUST",-151.0,0.00014199,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384134,1777540238000,"fUST",-171.01062976,0.00014872,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384131,1777540238000,"fUST",-1000.0,0.00013699,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384128,1777540238000,"fUST",-194.0,0.00013104,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384121,1777540238000,"fUST",-211.0,0.00012616,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384136,1777540238000,"fUST",-1493.62443188,0.00015,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384137,1777540238000,"fUST",-1493.62443188,0.000152,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384138,1777540238000,"fUST",-1493.62443188,0.000153,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384129,1777540238000,"fUST",-3514.18361773,0.00013433,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384123,1777540238000,"fUST",-444.0,0.00012616,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384132,1777540238000,"fUST",-4073.45700505,0.00014199,2,"2026-04-30T09:10:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384158,1777540246000,"fUST",-1097.98906094,0.000155,2,"2026-04-30T09:10:46.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384161,1777540246000,"fUST",-4337.18967407,0.00015732,2,"2026-04-30T09:10:46.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384160,1777540246000,"fUST",-1493.62443188,0.000156,2,"2026-04-30T09:10:46.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384159,1777540246000,"fUST",-206.14945346,0.000156,2,"2026-04-30T09:10:46.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384209,1777541432000,"fUST",-171.02632281,0.00010896,2,"2026-04-30T09:30:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384212,1777541432000,"fUST",-150.0,0.00011089,2,"2026-04-30T09:30:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384213,1777541432000,"fUST",-103.62769285,0.00012618,7,"2026-04-30T09:30:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384211,1777541432000,"fUST",-575.0,0.00011006,2,"2026-04-30T09:30:32.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384251,1777541438000,"fUST",-532.08144399,0.00015,2,"2026-04-30T09:30:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384248,1777541438000,"fUST",-48.37230715,0.00012618,7,"2026-04-30T09:30:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384250,1777541438000,"fUST",-1000.0,0.00013699,2,"2026-04-30T09:30:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384249,1777541438000,"fUST",-172.89397179,0.00013089,2,"2026-04-30T09:30:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384286,1777541443000,"fUST",-755.11298001,0.00015,2,"2026-04-30T09:30:43.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384295,1777541447000,"fUST",-141.56999211,0.000152,2,"2026-04-30T09:30:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384293,1777541447000,"fUST",-152.0,0.00013839,7,"2026-04-30T09:30:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384294,1777541447000,"fUST",-206.43000789,0.00015,2,"2026-04-30T09:30:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384298,1777541474000,"fUST",-1654.575424,7.6e-05,2,"2026-04-30T09:31:14.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384299,1777541692000,"fUST",174.29761021,0.0001621,120,"2026-04-30T09:34:52.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384300,1777542028000,"fUST",170.0,0.0002012,120,"2026-04-30T09:40:28.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384302,1777542186000,"fUST",592.08,0.0002191,120,"2026-04-30T09:43:06.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384357,1777542638000,"fUST",-2283.18905667,8.865e-05,2,"2026-04-30T09:50:38.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384358,1777542639000,"fUST",-206.8148923,8.865e-05,2,"2026-04-30T09:50:39.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384366,1777542641000,"fUST",-2467.45075736,8.955e-05,2,"2026-04-30T09:50:41.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384364,1777542641000,"fUST",-337.1851077,8.865e-05,2,"2026-04-30T09:50:41.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384365,1777542641000,"fUST",-343.47282643,8.955e-05,2,"2026-04-30T09:50:41.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384403,1777542647000,"fUST",-2841.21736686,0.00011509,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384404,1777542647000,"fUST",-587.23003007,0.000119,5,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384401,1777542647000,"fUST",-2406.98883383,0.00010579,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384400,1777542647000,"fUST",-2274.91768049,0.00010479,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384419,1777542647000,"fUST",-1166.58554709,0.000152,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384420,1777542647000,"fUST",-316.43,0.00015247,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384410,1777542647000,"fUST",-160.26502379,0.00013678,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384408,1777542647000,"fUST",-707.56670187,0.000129,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384418,1777542647000,"fUST",-313.2,0.00015141,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384415,1777542647000,"fUST",-707.56670183,0.00013886,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384409,1777542647000,"fUST",-3376.16502646,0.00012956,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384399,1777542647000,"fUST",-2142.84652716,0.00010379,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384398,1777542647000,"fUST",-2010.77537382,0.00010279,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384407,1777542647000,"fUST",-181.66510441,0.0001239,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384414,1777542647000,"fUST",-1000.0,0.00013699,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384396,1777542647000,"fUST",-1632.05265022,9.979e-05,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384406,1777542647000,"fUST",-238.515312,0.00012,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384397,1777542647000,"fUST",-1746.63306727,0.00010079,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384405,1777542647000,"fUST",-1035.51870942,0.00012,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384395,1777542647000,"fUST",-819.49169036,9.879e-05,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384394,1777542647000,"fUST",-150.0,9.09e-05,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384392,1777542647000,"fUST",-300.0,9.044e-05,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384393,1777542647000,"fUST",-1200.0,9.044e-05,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384390,1777542647000,"fUST",-2188.68501849,8.955e-05,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384391,1777542647000,"fUST",-300.0,9.044e-05,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384402,1777542647000,"fUST",-2444.61361008,0.00010786,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384412,1777542647000,"fUST",-3911.11268606,0.00013679,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384434,1777542647000,"fUST",-707.56670183,0.0001631,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384413,1777542647000,"fUST",-1000.0,0.00013699,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384411,1777542647000,"fUST",-476.90152457,0.00013678,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384444,1777542647000,"fUST",-3271.64692918,0.00017295,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384443,1777542647000,"fUST",-407.25006929,0.00017227,14,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384440,1777542647000,"fUST",-407.25006929,0.00017027,7,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384438,1777542647000,"fUST",-407.25006929,0.00016827,7,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384439,1777542647000,"fUST",-407.25006929,0.00016927,7,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384441,1777542647000,"fUST",-183.19607854,0.00017127,14,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384437,1777542647000,"fUST",-407.25006929,0.00016727,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384436,1777542647000,"fUST",-407.25006929,0.00016627,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384435,1777542647000,"fUST",-4981.00800526,0.00016572,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384423,1777542647000,"fUST",-174.29761022,0.00015399,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384425,1777542647000,"fUST",-184.6,0.0001557,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384442,1777542647000,"fUST",-224.05399075,0.00017127,14,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384427,1777542647000,"fUST",-1166.58554709,0.000156,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384426,1777542647000,"fUST",-206.14945347,0.000156,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384421,1777542647000,"fUST",-1166.58554709,0.000153,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384433,1777542647000,"fUST",-190.59,0.0001594,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384430,1777542647000,"fUST",-4803.84239349,0.00015849,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384432,1777542647000,"fUST",-193.43,0.0001594,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384416,1777542647000,"fUST",-1166.58554709,0.00015,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384429,1777542647000,"fUST",-186.05,0.00015776,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384431,1777542647000,"fUST",-152.1263366,0.0001589,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384428,1777542647000,"fUST",-500.0,0.00015732,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384422,1777542647000,"fUST",-183.24,0.00015392,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384417,1777542647000,"fUST",-707.56670183,0.00015098,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384424,1777542647000,"fUST",-1166.58554709,0.000155,2,"2026-04-30T09:50:47.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384447,1777543261000,"fUST",500.0,0.00021918,120,"2026-04-30T10:01:01.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384448,1777543272000,"fUST",500.0,0.00021918,120,"2026-04-30T10:01:12.000",0.00024819999999999996,41.21,0.7537590661977994,256510036.22101077]
[421384473,1777543832000,"fUST",-152.0,0.00011869,7,"2026-04-30T10:10:32.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384474,1777543832000,"fUST",-180.90934082,0.00012769,2,"2026-04-30T10:10:32.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384475,1777543832000,"fUST",-759.41239506,0.00013699,2,"2026-04-30T10:10:32.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384515,1777543838000,"fUST",-407.25006929,0.00017427,30,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384507,1777543838000,"fUST",-240.58760494,0.00013699,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384508,1777543838000,"fUST",-615.0,0.00013699,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384510,1777543838000,"fUST",-3309.00756481,0.000155,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384509,1777543838000,"fUST",-828.07997117,0.000155,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384512,1777543838000,"fUST",-1000.0,0.00016613,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384513,1777543838000,"fUST",-1766.94894874,0.00017295,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384523,1777543838000,"fUST",-5131.87852553,0.00018742,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384518,1777543838000,"fUST",-407.25006929,0.00017727,60,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384519,1777543838000,"fUST",-407.25006929,0.00017827,60,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384511,1777543838000,"fUST",-500.0,0.00015732,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384514,1777543838000,"fUST",-407.25006929,0.00017327,14,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384516,1777543838000,"fUST",-407.25006929,0.00017527,30,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384526,1777543838000,"fUST",-1092.0,0.00018971,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384525,1777543838000,"fUST",-161.81549429,0.00018873,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384527,1777543838000,"fUST",-6093.4076766,0.00018973,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384528,1777543838000,"fUST",-1437.21047514,0.00018973,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384529,1777543838000,"fUST",-28666.5839164,0.00018973,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384524,1777543838000,"fUST",-353.78335095,0.00018872,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384522,1777543838000,"fUST",-191.72,0.00018419,9,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384521,1777543838000,"fUST",-5085.23720172,0.00018019,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384520,1777543838000,"fUST",-300.0,0.00018,2,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384517,1777543838000,"fUST",-407.25006929,0.00017627,60,"2026-04-30T10:10:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384543,1777543840000,"fUST",-5339.53196822,0.00018973,2,"2026-04-30T10:10:40.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384542,1777543840000,"fUST",-2082.07231819,0.00018973,2,"2026-04-30T10:10:40.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384550,1777543843000,"fUST",-1999.3,0.00018973,2,"2026-04-30T10:10:43.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384554,1777543847000,"fUST",-766.0,0.00017295,2,"2026-04-30T10:10:47.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384553,1777543847000,"fUST",-766.0,0.00017295,2,"2026-04-30T10:10:47.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384556,1777543847000,"fUST",-766.0,0.00017295,2,"2026-04-30T10:10:47.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384557,1777543847000,"fUST",-766.0,0.00017295,2,"2026-04-30T10:10:47.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384555,1777543847000,"fUST",-766.0,0.00017295,2,"2026-04-30T10:10:47.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384559,1777543847000,"fUST",-762.15,0.00017295,2,"2026-04-30T10:10:47.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384560,1777543847000,"fUST",-694.95102313,0.00017295,2,"2026-04-30T10:10:47.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384562,1777543847000,"fUST",-766.0,0.00017295,2,"2026-04-30T10:10:47.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384561,1777543847000,"fUST",-71.04897687,0.00017295,2,"2026-04-30T10:10:47.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384563,1777543847000,"fUST",-26477.64167072,0.00018973,2,"2026-04-30T10:10:47.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384558,1777543847000,"fUST",-3.85,0.00017295,2,"2026-04-30T10:10:47.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384566,1777544546000,"fUST",166.0,0.00020121,120,"2026-04-30T10:22:26.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384567,1777544548000,"fUST",166.0,0.00021127,120,"2026-04-30T10:22:28.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384649,1777545038000,"fUST",-309.56043209,0.00017622,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384641,1777545038000,"fUST",-2150.738,0.00016675,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384642,1777545038000,"fUST",-557.5788265,0.0001673,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384639,1777545038000,"fUST",-204.0,0.00016577,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384644,1777545038000,"fUST",-599.60298507,0.0001684,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384648,1777545038000,"fUST",-693.3919763,0.0001706,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384646,1777545038000,"fUST",-644.79446246,0.0001695,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384645,1777545038000,"fUST",-621.78829552,0.00016895,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384652,1777545038000,"fUST",-1152.0,0.00017792,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384663,1777545038000,"fUST",-498.04517135,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384640,1777545038000,"fUST",-537.6845,0.00016675,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384647,1777545038000,"fUST",-668.65185757,0.00017005,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384643,1777545038000,"fUST",-578.20924308,0.00016785,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384629,1777545038000,"fUST",-5000.0,0.00012021,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384638,1777545038000,"fUST",-823.0,0.00016212,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384634,1777545038000,"fUST",-1000.0,0.00013699,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384637,1777545038000,"fUST",-1000.0,0.00015895,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384635,1777545038000,"fUST",-177.0,0.00014577,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384631,1777545038000,"fUST",-300.0,0.00012264,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384632,1777545038000,"fUST",-150.0,0.00012577,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384636,1777545038000,"fUST",-587.0,0.00014772,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384630,1777545038000,"fUST",-591.0,0.00012142,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384651,1777545038000,"fUST",-1236.8063859,0.00017722,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384633,1777545038000,"fUST",-420.0,0.0001346,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384628,1777545038000,"fUST",-5000.0,0.00011901,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384627,1777545038000,"fUST",-674.48980947,0.00011782,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384650,1777545038000,"fUST",-10522.9017435,0.00017722,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384654,1777545038000,"fUST",-309.56043204,0.0001813,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384678,1777545038000,"fUST",-45921.10069919,0.00018568,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384653,1777545038000,"fUST",-500.0,0.00018,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384683,1777545038000,"fUST",-3536.23883582,0.00018598,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384682,1777545038000,"fUST",-31019.13530686,0.00018598,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384681,1777545038000,"fUST",-17226.94880536,0.00018598,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384662,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384679,1777545038000,"fUST",-32776.45147989,0.00018598,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384677,1777545038000,"fUST",-56693.91296027,0.00018568,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384669,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384672,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384673,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384671,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384674,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384670,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384668,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384680,1777545038000,"fUST",-6734.74486728,0.00018598,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384666,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384667,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384660,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384655,1777545038000,"fUST",-152.0,0.00018296,7,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384657,1777545038000,"fUST",-629.0,0.00018484,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384656,1777545038000,"fUST",-152.0,0.0001838,7,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384658,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384659,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384665,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384664,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384676,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384675,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384661,1777545038000,"fUST",-790.77598809,0.00018567,2,"2026-04-30T10:30:38.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384689,1777545040000,"fUST",-7951.38691213,0.00018598,2,"2026-04-30T10:30:40.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384712,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384707,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384714,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384711,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384710,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384713,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384704,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384708,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384703,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384715,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384709,1777545048000,"fUST",-158.59565664,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384705,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384702,1777545048000,"fUST",-160.04802084,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384701,1777545048000,"fUST",-339.95197916,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384699,1777545048000,"fUST",-173.16669604,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384700,1777545048000,"fUST",-272.79009297,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384717,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384706,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384716,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384730,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384720,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384738,1777545048000,"fUST",-284.64068081,0.00018598,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384736,1777545048000,"fUST",-151.0,0.00018568,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384735,1777545048000,"fUST",-896.75205161,0.00018598,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384733,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384731,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384734,1777545048000,"fUST",-51703.43926003,0.00018598,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384732,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384737,1777545048000,"fUST",-2583.30346923,0.00018598,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384728,1777545048000,"fUST",-521.37024708,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384718,1777545048000,"fUST",-490.103487,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384726,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384723,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384725,1777545048000,"fUST",-56.95962838,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384724,1777545048000,"fUST",-443.04037162,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384721,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384727,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384719,1777545048000,"fUST",-9.896513,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384722,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384729,1777545048000,"fUST",-500.0,0.00018483,2,"2026-04-30T10:30:48.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384848,1777545743000,"fUST",434.34,0.00021918,120,"2026-04-30T10:42:23.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384851,1777546013000,"fUST",1000.0,6.001e-05,2,"2026-04-30T10:46:53.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384853,1777546013000,"fUST",1000.0,6.001e-05,2,"2026-04-30T10:46:53.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384855,1777546013000,"fUST",1000.0,6.001e-05,2,"2026-04-30T10:46:53.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384852,1777546013000,"fUST",1000.0,6.001e-05,2,"2026-04-30T10:46:53.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384854,1777546013000,"fUST",1000.0,6.001e-05,2,"2026-04-30T10:46:53.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384857,1777546022000,"fUST",1000.0,6.001e-05,2,"2026-04-30T10:47:02.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384856,1777546022000,"fUST",1000.0,6.001e-05,2,"2026-04-30T10:47:02.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384858,1777546213000,"fUST",3000.0,6e-05,2,"2026-04-30T10:50:13.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384892,1777546240000,"fUST",-506.0,6.001e-05,2,"2026-04-30T10:50:40.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384893,1777546240000,"fUST",-150.0,6.177e-05,2,"2026-04-30T10:50:40.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384895,1777546240000,"fUST",-300.0,7.599e-05,2,"2026-04-30T10:50:40.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384894,1777546240000,"fUST",-151.0,6.569e-05,2,"2026-04-30T10:50:40.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384896,1777546241000,"fUST",-181.72719031,7.6e-05,2,"2026-04-30T10:50:41.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384917,1777546243000,"fUST",-2409.68136767,7.6e-05,2,"2026-04-30T10:50:43.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384926,1777546247000,"fUST",-4602.33260778,7.6e-05,2,"2026-04-30T10:50:47.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384928,1777546247000,"fUST",-3497.97213727,7.6e-05,2,"2026-04-30T10:50:47.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384927,1777546247000,"fUST",-48476.2619609,7.6e-05,2,"2026-04-30T10:50:47.000",0.00024819999999999996,41.15,0.7537960682956902,256556452.16165534]
[421384931,1777547332000,"fUST",312.27,0.00021918,120,"2026-04-30T11:08:52.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421384986,1777547438000,"fUST",-152.0,7.857e-05,2,"2026-04-30T11:10:38.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421384987,1777547438000,"fUST",-151.0,8.101e-05,2,"2026-04-30T11:10:38.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421384984,1777547438000,"fUST",-152.0,7.857e-05,2,"2026-04-30T11:10:38.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421384988,1777547438000,"fUST",-151.0,8.101e-05,2,"2026-04-30T11:10:38.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421384981,1777547438000,"fUST",-527.0,7.6e-05,2,"2026-04-30T11:10:38.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421384982,1777547438000,"fUST",-152.0,7.857e-05,2,"2026-04-30T11:10:38.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421384980,1777547438000,"fUST",-2486.60016007,7.6e-05,2,"2026-04-30T11:10:38.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421384979,1777547438000,"fUST",-150.0,7.6e-05,2,"2026-04-30T11:10:38.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421384989,1777547439000,"fUST",-300.0,9.17e-05,2,"2026-04-30T11:10:39.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421384991,1777547439000,"fUST",-152.0,9.172e-05,2,"2026-04-30T11:10:39.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421384990,1777547439000,"fUST",-152.0,9.172e-05,2,"2026-04-30T11:10:39.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421384995,1777547439000,"fUST",-3125.63975254,9.425e-05,2,"2026-04-30T11:10:39.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421384993,1777547439000,"fUST",-35599.81034595,9.172e-05,2,"2026-04-30T11:10:39.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421384992,1777547439000,"fUST",-152.0,9.172e-05,2,"2026-04-30T11:10:39.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421384994,1777547439000,"fUST",-6209.90961128,9.174e-05,2,"2026-04-30T11:10:39.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385025,1777547447000,"fUST",-4925.21162246,9.425e-05,2,"2026-04-30T11:10:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385024,1777547447000,"fUST",-3595.75720821,9.425e-05,2,"2026-04-30T11:10:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385023,1777547447000,"fUST",-171.02632281,9.331e-05,2,"2026-04-30T11:10:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385026,1777547511000,"fUST",1500.0,0.0001,30,"2026-04-30T11:11:51.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385027,1777547666000,"fUST",7000.0,0.00012,90,"2026-04-30T11:14:26.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385063,1777548631000,"fUST",-199.49535869,9.425e-05,2,"2026-04-30T11:30:31.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385057,1777548631000,"fUST",-551.0,9.372e-05,2,"2026-04-30T11:30:31.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385056,1777548631000,"fUST",-505.94887088,9.372e-05,2,"2026-04-30T11:30:31.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385059,1777548631000,"fUST",-274.42403219,9.425e-05,2,"2026-04-30T11:30:31.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385065,1777548631000,"fUST",-151.0,9.428e-05,2,"2026-04-30T11:30:31.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385075,1777548631000,"fUST",-1889.21131437,9.872e-05,2,"2026-04-30T11:30:31.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385073,1777548631000,"fUST",-1278.61919189,9.572e-05,2,"2026-04-30T11:30:31.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385067,1777548631000,"fUST",-149.50464131,9.572e-05,2,"2026-04-30T11:30:31.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385080,1777548632000,"fUST",-300.0,0.0001007,2,"2026-04-30T11:30:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385078,1777548632000,"fUST",-2151.2448246,9.972e-05,2,"2026-04-30T11:30:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385076,1777548632000,"fUST",-480.0,9.971e-05,2,"2026-04-30T11:30:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385081,1777548632000,"fUST",-2350.29879553,0.00010072,2,"2026-04-30T11:30:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385092,1777548632000,"fUST",-559.62709693,0.0001188,2,"2026-04-30T11:30:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385079,1777548632000,"fUST",-1287.19333003,0.0001,2,"2026-04-30T11:30:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385085,1777548632000,"fUST",-501.0,0.00010959,2,"2026-04-30T11:30:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385086,1777548632000,"fUST",-420.0,0.00011076,2,"2026-04-30T11:30:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385088,1777548632000,"fUST",-177.0,0.00011298,2,"2026-04-30T11:30:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385087,1777548632000,"fUST",-2739.4668971,0.00011192,2,"2026-04-30T11:30:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385090,1777548632000,"fUST",-2091.20317005,0.0001188,2,"2026-04-30T11:30:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385083,1777548632000,"fUST",-151.0,0.00010259,2,"2026-04-30T11:30:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385187,1777548640000,"fUST",-270.8653012,0.000126,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385199,1777548640000,"fUST",-155.37,0.00014534,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385185,1777548640000,"fUST",-3056.63526853,0.00012568,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385203,1777548640000,"fUST",-1821.91321461,0.00015319,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385202,1777548640000,"fUST",-150.0,0.00015298,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385198,1777548640000,"fUST",-3358.43208318,0.00013943,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385196,1777548640000,"fUST",-1000.0,0.00013699,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385182,1777548640000,"fUST",-587.0,0.0001188,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385180,1777548640000,"fUST",-152.0,0.0001188,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385179,1777548640000,"fUST",-104.00818691,0.0001188,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385184,1777548640000,"fUST",-587.0,0.00012183,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385201,1777548640000,"fUST",-1152.0,0.00014739,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385205,1777548640000,"fUST",-1809.94025268,0.00015319,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385194,1777548640000,"fUST",-1000.0,0.00013699,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385188,1777548640000,"fUST",-3188.09428336,0.00013256,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385192,1777548640000,"fUST",-823.0,0.000134,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385216,1777548640000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385215,1777548640000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385214,1777548640000,"fUST",-4093.52733561,0.00017383,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385211,1777548640000,"fUST",-262.82982889,0.00016691,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385207,1777548640000,"fUST",-500.0,0.00016691,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385212,1777548640000,"fUST",-3905.27485141,0.00016695,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385209,1777548640000,"fUST",-37.37877733,0.00016691,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385210,1777548640000,"fUST",-500.0,0.00016691,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385206,1777548640000,"fUST",-738.0,0.00016212,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385208,1777548640000,"fUST",-535.79851785,0.00016691,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385190,1777548640000,"fUST",-204.0,0.00013298,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385213,1777548640000,"fUST",-377.0,0.00017341,2,"2026-04-30T11:30:40.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385227,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385229,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385235,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385228,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385230,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385234,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385232,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385223,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385217,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385225,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385221,1777548641000,"fUST",-190.22488969,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385224,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385222,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385219,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385218,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385226,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385220,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385231,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385236,1777548641000,"fUST",-398.00169912,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385233,1777548641000,"fUST",-500.0,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385254,1777548641000,"fUST",-3303.29036947,0.00017599,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385252,1777548641000,"fUST",-500.0,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385253,1777548641000,"fUST",-609.10243684,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385247,1777548641000,"fUST",-500.0,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385248,1777548641000,"fUST",-500.0,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385245,1777548641000,"fUST",-500.0,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385243,1777548641000,"fUST",-500.0,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385246,1777548641000,"fUST",-500.0,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385238,1777548641000,"fUST",-420.19631432,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385241,1777548641000,"fUST",-500.0,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385251,1777548641000,"fUST",-500.0,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385250,1777548641000,"fUST",-500.0,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385244,1777548641000,"fUST",-500.0,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385249,1777548641000,"fUST",-500.0,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385240,1777548641000,"fUST",-500.0,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385239,1777548641000,"fUST",-500.0,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385237,1777548641000,"fUST",-170.4443247,0.00017425,7,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385242,1777548641000,"fUST",-500.0,0.00017598,2,"2026-04-30T11:30:41.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385272,1777548643000,"fUST",-2907.59361649,0.00017599,2,"2026-04-30T11:30:43.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385280,1777548646000,"fUST",-49100.83315631,0.00017599,2,"2026-04-30T11:30:46.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385279,1777548646000,"fUST",-2458.69490829,0.00017599,2,"2026-04-30T11:30:46.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385281,1777548646000,"fUST",-15286.64332034,0.00017599,2,"2026-04-30T11:30:46.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385289,1777549832000,"fUST",-150.0,0.00013087,2,"2026-04-30T11:50:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385299,1777549832000,"fUST",-5000.0,0.00017771,2,"2026-04-30T11:50:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385290,1777549832000,"fUST",-1000.0,0.00013699,2,"2026-04-30T11:50:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385293,1777549832000,"fUST",-500.0,0.00017599,2,"2026-04-30T11:50:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385288,1777549832000,"fUST",-604.0,0.00013,2,"2026-04-30T11:50:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385291,1777549832000,"fUST",-1000.0,0.00016779,2,"2026-04-30T11:50:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385292,1777549832000,"fUST",-2871.8811797,0.00017298,2,"2026-04-30T11:50:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385296,1777549832000,"fUST",-185.0,0.00017662,2,"2026-04-30T11:50:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385294,1777549832000,"fUST",-500.0,0.00017599,2,"2026-04-30T11:50:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385297,1777549832000,"fUST",-232.17032403,0.0001776,2,"2026-04-30T11:50:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385287,1777549832000,"fUST",-622.94,0.00013,2,"2026-04-30T11:50:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385303,1777549832000,"fUST",-15570.27399704,0.00017773,2,"2026-04-30T11:50:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385295,1777549832000,"fUST",-533.864,0.00017599,2,"2026-04-30T11:50:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385301,1777549832000,"fUST",-2022.50363473,0.00017773,2,"2026-04-30T11:50:32.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385349,1777549838000,"fUST",-2014.91020796,0.00017672,2,"2026-04-30T11:50:38.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421385347,1777549838000,"fUST",-6458.94265749,0.00017672,2,"2026-04-30T11:50:38.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386156,1777549846000,"fUST",-484.30077108,0.00017672,2,"2026-04-30T11:50:46.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386213,1777549847000,"fUST",-598.68014065,0.00017772,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386212,1777549847000,"fUST",-294.13742003,0.00017772,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386208,1777549847000,"fUST",-2032.01634923,0.00017672,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386210,1777549847000,"fUST",-5000.0,0.00017771,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386217,1777549847000,"fUST",-598.68014065,0.00017772,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386215,1777549847000,"fUST",-598.68014065,0.00017772,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386219,1777549847000,"fUST",-598.68014065,0.00017772,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386230,1777549847000,"fUST",-598.68014065,0.00017772,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386204,1777549847000,"fUST",-3820.0,0.00017672,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386232,1777549847000,"fUST",-598.68014065,0.00017772,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386234,1777549847000,"fUST",-598.68014065,0.00017772,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386236,1777549847000,"fUST",-598.68014065,0.00017772,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386224,1777549847000,"fUST",-598.68014065,0.00017772,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386226,1777549847000,"fUST",-598.68014065,0.00017772,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386228,1777549847000,"fUST",-598.68014065,0.00017772,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386240,1777549847000,"fUST",-1882.4351831,0.00017773,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386222,1777549847000,"fUST",-598.68014065,0.00017772,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386238,1777549847000,"fUST",-598.68014065,0.00017772,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421386221,1777549847000,"fUST",-598.68014065,0.00017772,2,"2026-04-30T11:50:47.000",0.00024819999999999996,41.34,0.7538338896178417,256639605.94832182]
[421392528,1777551041000,"fUST",-681.52679593,0.00013699,2,"2026-04-30T12:10:41.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392549,1777551043000,"fUST",-318.47320407,0.00013699,2,"2026-04-30T12:10:43.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392551,1777551043000,"fUST",-615.0,0.00013699,2,"2026-04-30T12:10:43.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392553,1777551043000,"fUST",-1345.33587587,0.00016438,2,"2026-04-30T12:10:43.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392571,1777551043000,"fUST",-2032.26412413,0.00016438,2,"2026-04-30T12:10:43.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392580,1777551043000,"fUST",-2991.34666509,0.00017573,2,"2026-04-30T12:10:43.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392575,1777551043000,"fUST",-1000.0,0.00016674,2,"2026-04-30T12:10:43.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392576,1777551043000,"fUST",-158.0,0.0001753,2,"2026-04-30T12:10:43.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392579,1777551043000,"fUST",-251.370214,0.0001753,2,"2026-04-30T12:10:43.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392573,1777551043000,"fUST",-3377.6,0.00016438,2,"2026-04-30T12:10:43.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392875,1777551046000,"fUST",-537.6845,0.00017662,2,"2026-04-30T12:10:46.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392833,1777551046000,"fUST",-7841.94456689,0.00017573,2,"2026-04-30T12:10:46.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392860,1777551046000,"fUST",-2585.94242598,0.00017573,2,"2026-04-30T12:10:46.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392871,1777551046000,"fUST",-445.202766,0.00017662,2,"2026-04-30T12:10:46.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392873,1777551046000,"fUST",-151.0,0.00017662,2,"2026-04-30T12:10:46.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392867,1777551046000,"fUST",-1994.43591434,0.00017573,2,"2026-04-30T12:10:46.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392869,1777551046000,"fUST",-162.380719,0.00017662,2,"2026-04-30T12:10:46.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392877,1777551046000,"fUST",-537.6845,0.00017662,2,"2026-04-30T12:10:46.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392885,1777551046000,"fUST",-4629.93999229,0.00017671,2,"2026-04-30T12:10:46.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392888,1777551046000,"fUST",-49220.7439735,0.00017673,2,"2026-04-30T12:10:46.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392882,1777551046000,"fUST",-3730.0,0.00017671,2,"2026-04-30T12:10:46.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421392879,1777551046000,"fUST",-2150.738,0.00017662,2,"2026-04-30T12:10:46.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393069,1777551206000,"fUST",500.77,0.00021918,120,"2026-04-30T12:13:26.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393070,1777551356000,"fUST",50000.0,0.0002191,120,"2026-04-30T12:15:56.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393096,1777552232000,"fUST",-1930.91205672,0.00017562,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393091,1777552232000,"fUST",-445.202766,0.00017562,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393092,1777552232000,"fUST",-175.73380721,0.00017562,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393089,1777552232000,"fUST",-300.0,0.00017561,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393086,1777552232000,"fUST",-203.14903357,0.00017472,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393081,1777552232000,"fUST",-1000.0,0.00013699,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393087,1777552232000,"fUST",-334.27,0.00017492,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393084,1777552232000,"fUST",-185.0,0.00017447,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393099,1777552232000,"fUST",-222.308472,0.00017573,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393083,1777552232000,"fUST",-1000.0,0.00016552,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393082,1777552232000,"fUST",-615.0,0.00013699,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393085,1777552232000,"fUST",-158.0,0.00017472,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393090,1777552232000,"fUST",-300.0,0.00017561,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393088,1777552232000,"fUST",-185.0,0.00017561,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393095,1777552232000,"fUST",-537.6845,0.00017562,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393109,1777552232000,"fUST",-19.02543795,0.00017892,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393093,1777552232000,"fUST",-202.80830008,0.00017562,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393107,1777552232000,"fUST",-7841.94456689,0.00017873,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393106,1777552232000,"fUST",-644.79446246,0.00017837,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393104,1777552232000,"fUST",-500.0,0.00017773,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393102,1777552232000,"fUST",-460.0,0.0001772,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393105,1777552232000,"fUST",-621.78829552,0.00017782,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393108,1777552232000,"fUST",-161.1003056,0.00017873,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393100,1777552232000,"fUST",-557.5788265,0.00017617,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393101,1777552232000,"fUST",-578.20924308,0.00017672,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393098,1777552232000,"fUST",-456.0406255,0.00017564,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393097,1777552232000,"fUST",-151.0,0.00017564,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393094,1777552232000,"fUST",-537.6845,0.00017562,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393103,1777552232000,"fUST",-599.60298507,0.00017727,2,"2026-04-30T12:30:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393147,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393164,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393149,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393158,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393152,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393151,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393153,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393154,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393156,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393165,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393155,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393157,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393162,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393159,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393160,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393161,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393170,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393148,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393150,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393142,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393128,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393138,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393167,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393123,1777552240000,"fUST",-2147.0,0.000179,2,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393122,1777552240000,"fUST",-649.62641962,0.00017892,2,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393124,1777552240000,"fUST",-693.3919763,0.00017947,2,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393125,1777552240000,"fUST",-155.0,0.00017972,2,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393126,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393129,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393130,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393131,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393140,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393127,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393134,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393137,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393133,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393141,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393135,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393144,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393143,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393139,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393146,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393132,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393163,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393179,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393168,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393193,1777552240000,"fUST",-431.11522904,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393199,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393209,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393198,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393202,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393201,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393200,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393203,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393208,1777552240000,"fUST",-161.33,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393204,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393205,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393206,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393211,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393212,1777552240000,"fUST",-205.20493367,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393210,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393213,1777552240000,"fUST",-294.79506633,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393215,1777552240000,"fUST",-339.29438967,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393214,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393169,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393192,1777552240000,"fUST",-68.88477096,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393194,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393207,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393191,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393172,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393171,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393173,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393187,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393175,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393176,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393177,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393174,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393182,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393183,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393178,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393181,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393180,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393196,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393185,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393188,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393195,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393197,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393189,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393190,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393184,1777552240000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:40.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393260,1777552244000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:44.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393262,1777552244000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:44.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393259,1777552244000,"fUST",-160.70561033,0.00017973,7,"2026-04-30T12:30:44.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393261,1777552244000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:44.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393267,1777552244000,"fUST",-435.25561033,0.00017973,7,"2026-04-30T12:30:44.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393266,1777552244000,"fUST",-64.74438967,0.00017973,7,"2026-04-30T12:30:44.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393264,1777552244000,"fUST",-0.70561033,0.00017973,7,"2026-04-30T12:30:44.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393263,1777552244000,"fUST",-499.29438967,0.00017973,7,"2026-04-30T12:30:44.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393265,1777552244000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:44.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393268,1777552244000,"fUST",-7.74438967,0.00017973,7,"2026-04-30T12:30:44.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393272,1777552247000,"fUST",-492.25561033,0.00017973,7,"2026-04-30T12:30:47.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393276,1777552247000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:47.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393275,1777552247000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:47.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393273,1777552247000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:47.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393274,1777552247000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:47.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393271,1777552247000,"fUST",-2751.07633631,0.00017793,10,"2026-04-30T12:30:47.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393280,1777552247000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:47.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393281,1777552247000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:47.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393279,1777552247000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:47.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393277,1777552247000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:47.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393282,1777552247000,"fUST",-98.62276179,0.00017973,7,"2026-04-30T12:30:47.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393278,1777552247000,"fUST",-500.0,0.00017973,7,"2026-04-30T12:30:47.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393283,1777552275000,"fUST",-300.0,7.599e-05,2,"2026-04-30T12:31:15.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393292,1777552633000,"fUST",88022.5922735,0.00021917,120,"2026-04-30T12:37:13.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393306,1777553432000,"fUST",-2751.07633631,7.448e-05,10,"2026-04-30T12:50:32.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393327,1777553438000,"fUST",-857.11780783,7.6e-05,2,"2026-04-30T12:50:38.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393326,1777553438000,"fUST",-300.0,7.599e-05,2,"2026-04-30T12:50:38.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393336,1777553441000,"fUST",-850.67567506,7.6e-05,2,"2026-04-30T12:50:41.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393402,1777553443000,"fUST",-1602.57427511,7.6e-05,2,"2026-04-30T12:50:43.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393477,1777554055000,"fUST",-5000.0,7.01e-05,2,"2026-04-30T13:00:55.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393478,1777554078000,"fUST",-519.0,7.01e-05,2,"2026-04-30T13:01:18.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393479,1777554102000,"fUST",-3117.76203223,7.081e-05,2,"2026-04-30T13:01:42.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393480,1777554125000,"fUST",-150.0,7.117e-05,2,"2026-04-30T13:02:05.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393481,1777554147000,"fUST",-252.0,7.117e-05,2,"2026-04-30T13:02:27.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393482,1777554171000,"fUST",-300.0,7.153e-05,2,"2026-04-30T13:02:51.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393483,1777554194000,"fUST",-1200.0,7.153e-05,2,"2026-04-30T13:03:14.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393484,1777554217000,"fUST",-155.0,7.598e-05,2,"2026-04-30T13:03:37.000",0.00024819999999999996,40.25,0.7822502551803112,247374312.20190558]
[421393536,1777554638000,"fUST",-50486.3177953,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393542,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393540,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393541,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393537,1777554638000,"fUST",-12058.0,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393539,1777554638000,"fUST",-346.17767184,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393538,1777554638000,"fUST",-1363.8091137,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393543,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393546,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393548,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393545,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393547,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393557,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393556,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393551,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393553,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393555,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393552,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393530,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393549,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393544,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393532,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393523,1777554638000,"fUST",-502.63891089,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393535,1777554638000,"fUST",-155.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393509,1777554638000,"fUST",-3269.05524636,7.372e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393510,1777554638000,"fUST",-241.50346634,7.559e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393512,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393513,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393511,1777554638000,"fUST",-300.0,7.597e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393518,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393519,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393514,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393515,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393520,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393521,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393522,1777554638000,"fUST",-520.50289802,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393516,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393517,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393524,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393526,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393525,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393531,1777554638000,"fUST",-581.72481826,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393527,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393534,1777554638000,"fUST",-205.27528512,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393533,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393554,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393550,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393529,1777554638000,"fUST",-500.0,7.598e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393564,1777554638000,"fUST",-774.42420041,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393590,1777554638000,"fUST",-2150.738,0.00016972,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393586,1777554638000,"fUST",-533.4241345,0.00016742,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393591,1777554638000,"fUST",-557.5788265,0.00017027,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393588,1777554638000,"fUST",-537.6845,0.00016972,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393584,1777554638000,"fUST",-346.1776718,0.00016183,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393589,1777554638000,"fUST",-537.6845,0.00016972,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393592,1777554638000,"fUST",-578.20924308,0.00017082,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393587,1777554638000,"fUST",-445.202766,0.00016972,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393595,1777554638000,"fUST",-500.0,0.00017151,7,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393606,1777554638000,"fUST",-500.0,0.00017151,7,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393605,1777554638000,"fUST",-500.0,0.00017151,7,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393594,1777554638000,"fUST",-500.0,0.00017151,7,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393596,1777554638000,"fUST",-500.0,0.00017151,7,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393597,1777554638000,"fUST",-500.0,0.00017151,7,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393600,1777554638000,"fUST",-500.0,0.00017151,7,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393599,1777554638000,"fUST",-500.0,0.00017151,7,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393598,1777554638000,"fUST",-500.0,0.00017151,7,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393602,1777554638000,"fUST",-500.0,0.00017151,7,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393603,1777554638000,"fUST",-500.0,0.00017151,7,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393601,1777554638000,"fUST",-500.0,0.00017151,7,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393558,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393585,1777554638000,"fUST",-361.16231739,0.00016555,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393582,1777554638000,"fUST",-1000.0,0.00013699,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393604,1777554638000,"fUST",-500.0,0.00017151,7,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393583,1777554638000,"fUST",-185.0,0.00016084,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393593,1777554638000,"fUST",-599.60298507,0.00017137,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393562,1777554638000,"fUST",-774.42420041,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393560,1777554638000,"fUST",-774.42420041,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393565,1777554638000,"fUST",-774.42420041,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393567,1777554638000,"fUST",-774.42420041,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393563,1777554638000,"fUST",-774.42420041,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393566,1777554638000,"fUST",-774.42420041,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393559,1777554638000,"fUST",-726.02268789,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393568,1777554638000,"fUST",-43156.27496855,7.6e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393569,1777554638000,"fUST",-300.7100642,8.219e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393580,1777554638000,"fUST",-346.1776718,0.00013289,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393561,1777554638000,"fUST",-774.42420041,7.599e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393570,1777554638000,"fUST",-500.0,8.219e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393581,1777554638000,"fUST",-1000.0,0.00013699,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393576,1777554638000,"fUST",-417.95,0.0001,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393572,1777554638000,"fUST",-155.0,8.358e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393571,1777554638000,"fUST",-334.0,8.357e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393578,1777554638000,"fUST",-417.95,0.0001,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393575,1777554638000,"fUST",-417.95,0.0001,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393574,1777554638000,"fUST",-417.95,0.0001,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393573,1777554638000,"fUST",-252.31359466,8.764e-05,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393579,1777554638000,"fUST",-346.1776718,0.00010394,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393577,1777554638000,"fUST",-417.95,0.0001,2,"2026-04-30T13:10:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393627,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393624,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393637,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393642,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393632,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393643,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393635,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393636,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393633,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393641,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393634,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393639,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393640,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393645,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393656,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393655,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393628,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393647,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393638,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393626,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393615,1777554639000,"fUST",-401.37723821,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393629,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393644,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393607,1777554639000,"fUST",-500.0,0.00017151,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393609,1777554639000,"fUST",-212.8524901,0.00017151,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393608,1777554639000,"fUST",-500.0,0.00017151,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393618,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393611,1777554639000,"fUST",-185.0,0.00017151,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393610,1777554639000,"fUST",-215.69875052,0.00017151,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393613,1777554639000,"fUST",-445.202766,0.0001752,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393616,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393617,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393614,1777554639000,"fUST",-537.6845,0.0001752,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393612,1777554639000,"fUST",-541.68773377,0.00017192,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393620,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393631,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393630,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393619,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393621,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393622,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393625,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393623,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393646,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393649,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393652,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393679,1777554639000,"fUST",-197.13427676,0.000187,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393671,1777554639000,"fUST",-151.0,0.0001805,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393677,1777554639000,"fUST",-152.0,0.00018532,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393673,1777554639000,"fUST",-344.0,0.0001805,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393674,1777554639000,"fUST",-636.0,0.0001805,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393678,1777554639000,"fUST",-152.0,0.0001855,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393676,1777554639000,"fUST",-152.0,0.00018497,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393683,1777554639000,"fUST",-3350.44,0.00018844,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393682,1777554639000,"fUST",-6700.88,0.00018844,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393691,1777554639000,"fUST",-43323.31785337,0.00019,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393687,1777554639000,"fUST",-152.0,0.00018914,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393692,1777554639000,"fUST",-42061.7410848,0.00019,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393684,1777554639000,"fUST",-2147.0,0.000189,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393689,1777554639000,"fUST",-152.0,0.00018933,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393690,1777554639000,"fUST",-466.91,0.00018953,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393688,1777554639000,"fUST",-152.0,0.00018933,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393686,1777554639000,"fUST",-150.06833361,0.00018904,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393648,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393693,1777554639000,"fUST",-2653.7877619,0.00019,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393675,1777554639000,"fUST",-152.0,0.00018497,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393672,1777554639000,"fUST",-2697.0,0.0001805,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393685,1777554639000,"fUST",-2000.4,0.00018904,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393681,1777554639000,"fUST",-197.13427673,0.000187,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393669,1777554639000,"fUST",-10000.0,0.00018,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393653,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393650,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393651,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393657,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393662,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393658,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393661,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393660,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393654,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393668,1777554639000,"fUST",-648.58,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393664,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393665,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393667,1777554639000,"fUST",-590.87,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393666,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393680,1777554639000,"fUST",-197.13427673,0.000187,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393663,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393670,1777554639000,"fUST",-258.54239069,0.00018,2,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393659,1777554639000,"fUST",-500.0,0.00017973,7,"2026-04-30T13:10:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393715,1777554643000,"fUST",-1328.6723797,0.00019,2,"2026-04-30T13:10:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393821,1777554647000,"fUST",-152.0,0.00018516,7,"2026-04-30T13:10:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393827,1777554647000,"fUST",-4920.53261033,0.00019,2,"2026-04-30T13:10:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393823,1777554647000,"fUST",-719.7527171,0.00019,2,"2026-04-30T13:10:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393819,1777554647000,"fUST",-152.0,0.00018516,7,"2026-04-30T13:10:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393896,1777555832000,"fUST",-236.96088873,8.865e-05,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393909,1777555832000,"fUST",-300.0,0.00013697,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393898,1777555832000,"fUST",-5000.0,8.955e-05,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393897,1777555832000,"fUST",-544.0,8.865e-05,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393904,1777555832000,"fUST",-4863.7349572,0.000121,5,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393899,1777555832000,"fUST",-175.4422128,9.275e-05,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393902,1777555832000,"fUST",-157.03475356,0.00011376,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393911,1777555832000,"fUST",-248.43696722,0.00013697,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393922,1777555832000,"fUST",-357.29024082,0.00013699,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393907,1777555832000,"fUST",-1200.0,0.00013696,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393906,1777555832000,"fUST",-156.24,0.00013101,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393915,1777555832000,"fUST",-300.0,0.00013697,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393913,1777555832000,"fUST",-51.56303278,0.00013697,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393919,1777555832000,"fUST",-300.0,0.00013697,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393918,1777555832000,"fUST",-300.0,0.00013697,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393921,1777555832000,"fUST",-562.0,0.00013698,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393900,1777555832000,"fUST",-331.71106501,0.0001,2,"2026-04-30T13:30:32.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393960,1777555838000,"fUST",-599.60298507,0.00017252,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393962,1777555838000,"fUST",-177.75540433,0.00017719,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393963,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393961,1777555838000,"fUST",-621.78829552,0.00017307,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393967,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393965,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393957,1777555838000,"fUST",-2150.738,0.00017087,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393966,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393955,1777555838000,"fUST",-177.75540433,0.00017025,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393956,1777555838000,"fUST",-537.6845,0.00017087,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393964,1777555838000,"fUST",-210.49704494,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393954,1777555838000,"fUST",-177.75540433,0.00016331,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393953,1777555838000,"fUST",-1000.0,0.00013699,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393952,1777555838000,"fUST",-21072.11994579,0.00013699,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393951,1777555838000,"fUST",-642.70975918,0.00013699,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393959,1777555838000,"fUST",-578.20924308,0.00017197,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393958,1777555838000,"fUST",-557.5788265,0.00017142,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393968,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393976,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393971,1777555838000,"fUST",-185.29666058,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393985,1777555838000,"fUST",-278.1594334,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393987,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393984,1777555838000,"fUST",-221.8405666,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393982,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393983,1777555838000,"fUST",-397.96942425,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393980,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393981,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393988,1777555838000,"fUST",-585.95719946,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393986,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393978,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393975,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393973,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393970,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393974,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393979,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393972,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393977,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421393969,1777555838000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394028,1777555840000,"fUST",-500.0,0.00017899,2,"2026-04-30T13:30:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394030,1777555840000,"fUST",-5942.315606,0.000179,2,"2026-04-30T13:30:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394027,1777555840000,"fUST",-29.06877451,0.00017899,2,"2026-04-30T13:30:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394026,1777555840000,"fUST",-863.21668892,0.0001772,2,"2026-04-30T13:30:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394029,1777555840000,"fUST",-13788.58859839,0.000179,2,"2026-04-30T13:30:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394072,1777555843000,"fUST",-1352.99176546,0.000179,2,"2026-04-30T13:30:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394071,1777555843000,"fUST",-1135.01560338,0.000179,2,"2026-04-30T13:30:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394078,1777555846000,"fUST",-7600.0,0.000179,2,"2026-04-30T13:30:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394077,1777555846000,"fUST",-22124.32889199,0.000179,2,"2026-04-30T13:30:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394076,1777555846000,"fUST",-185.0,0.00017034,2,"2026-04-30T13:30:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394085,1777556273000,"fUST",2017.0,6e-05,2,"2026-04-30T13:37:53.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394087,1777556434000,"fUST",3902.13051788,0.0002,120,"2026-04-30T13:40:34.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394089,1777556573000,"fUST",-245.4477367,9.228e-05,2,"2026-04-30T13:42:53.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394141,1777557038000,"fUST",-150.0,7.959e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394165,1777557038000,"fUST",-300.0,8.644e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394167,1777557038000,"fUST",-240.0,8.799e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394164,1777557038000,"fUST",-500.0,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394166,1777557038000,"fUST",-1680.0,8.71e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394161,1777557038000,"fUST",-500.0,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394159,1777557038000,"fUST",-500.0,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394160,1777557038000,"fUST",-500.0,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394158,1777557038000,"fUST",-500.0,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394156,1777557038000,"fUST",-500.0,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394157,1777557038000,"fUST",-249.77695349,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394155,1777557038000,"fUST",-500.0,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394154,1777557038000,"fUST",-500.0,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394153,1777557038000,"fUST",-500.0,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394162,1777557038000,"fUST",-500.0,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394151,1777557038000,"fUST",-500.0,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394150,1777557038000,"fUST",-500.0,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394149,1777557038000,"fUST",-500.0,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394147,1777557038000,"fUST",-16770.5611873,8e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394148,1777557038000,"fUST",-500.0,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394145,1777557038000,"fUST",-300.0,7.999e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394146,1777557038000,"fUST",-7619.3888127,8e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394143,1777557038000,"fUST",-300.0,7.999e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394144,1777557038000,"fUST",-300.0,7.999e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394140,1777557038000,"fUST",-1200.0,7.918e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394137,1777557038000,"fUST",-2950.14475418,7.684e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394142,1777557038000,"fUST",-300.0,7.999e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394139,1777557038000,"fUST",-530.0,7.84e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394138,1777557038000,"fUST",-5000.0,7.762e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394168,1777557038000,"fUST",-199.0,8.799e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394152,1777557038000,"fUST",-500.0,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394169,1777557038000,"fUST",-420.0,8.799e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394163,1777557038000,"fUST",-479.49924241,8.643e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394198,1777557038000,"fUST",-151.0,0.0001,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394199,1777557038000,"fUST",-1974.02921355,0.00010083,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394197,1777557038000,"fUST",-151.0,0.0001,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394196,1777557038000,"fUST",-318.76728089,0.0001,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394194,1777557038000,"fUST",-3216.62241059,0.0001,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394192,1777557038000,"fUST",-5548.43089988,0.0001,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394185,1777557038000,"fUST",-500.0,9.958e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394193,1777557038000,"fUST",-32458.34924913,0.0001,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394183,1777557038000,"fUST",-500.0,9.958e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394186,1777557038000,"fUST",-500.0,9.958e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394187,1777557038000,"fUST",-500.0,9.958e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394184,1777557038000,"fUST",-500.0,9.958e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394191,1777557038000,"fUST",-173.0888359,9.999e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394188,1777557038000,"fUST",-500.0,9.958e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394195,1777557038000,"fUST",-160.31407314,0.0001,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394189,1777557038000,"fUST",-177.0,9.959e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394190,1777557038000,"fUST",-1844.65521884,9.983e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394172,1777557038000,"fUST",-805.99315242,9.683e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394171,1777557038000,"fUST",-587.0,9.679e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394173,1777557038000,"fUST",-1602.46970145,9.783e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394177,1777557038000,"fUST",-500.0,9.958e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394181,1777557038000,"fUST",-500.0,9.958e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394170,1777557038000,"fUST",-1680.0,9.581e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394176,1777557038000,"fUST",-500.0,9.958e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394175,1777557038000,"fUST",-359.70782072,9.958e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394174,1777557038000,"fUST",-1715.28122425,9.883e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394179,1777557038000,"fUST",-500.0,9.958e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394180,1777557038000,"fUST",-500.0,9.958e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394182,1777557038000,"fUST",-500.0,9.958e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394178,1777557038000,"fUST",-500.0,9.958e-05,2,"2026-04-30T13:50:38.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394237,1777557039000,"fUST",-151.0,0.00013699,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394245,1777557039000,"fUST",-151.0,0.00014533,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394236,1777557039000,"fUST",-151.0,0.00013699,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394239,1777557039000,"fUST",-151.0,0.00013699,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394243,1777557039000,"fUST",-231.0,0.00013959,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394238,1777557039000,"fUST",-151.0,0.00013699,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394240,1777557039000,"fUST",-151.0,0.00013699,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394233,1777557039000,"fUST",-151.0,0.00013699,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394235,1777557039000,"fUST",-151.0,0.00013699,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394234,1777557039000,"fUST",-151.0,0.00013699,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394241,1777557039000,"fUST",-1000.0,0.00013699,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394244,1777557039000,"fUST",-3991.89934853,0.00014533,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394229,1777557039000,"fUST",-500.0,0.00013698,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394254,1777557039000,"fUST",-220.227082,0.000157,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394246,1777557039000,"fUST",-151.0,0.00014533,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394249,1777557039000,"fUST",-2259.20081031,0.00015588,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394253,1777557039000,"fUST",-151.0,0.000157,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394248,1777557039000,"fUST",-1011.58,0.00015587,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394247,1777557039000,"fUST",-4359.73012654,0.00015266,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394255,1777557039000,"fUST",-258.0,0.00015959,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394256,1777557039000,"fUST",-151.0,0.00016438,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394257,1777557039000,"fUST",-151.0,0.00016438,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394252,1777557039000,"fUST",-151.0,0.000157,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394250,1777557039000,"fUST",-151.0,0.00015654,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394251,1777557039000,"fUST",-151.0,0.00015654,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394264,1777557039000,"fUST",-368.204356,0.00016438,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394262,1777557039000,"fUST",-368.204356,0.00016438,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394230,1777557039000,"fUST",-500.0,0.00013698,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394242,1777557039000,"fUST",-3835.66734516,0.000138,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394227,1777557039000,"fUST",-500.0,0.00013698,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394212,1777557039000,"fUST",-3195.4227995,0.00012333,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394223,1777557039000,"fUST",-1011.58,0.00013698,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394258,1777557039000,"fUST",-151.0,0.00016438,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394206,1777557039000,"fUST",-392.99461172,0.00011,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394205,1777557039000,"fUST",-2398.94625047,0.00010866,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394207,1777557039000,"fUST",-2787.5417824,0.000116,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394204,1777557039000,"fUST",-151.0,0.000108,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394200,1777557039000,"fUST",-2103.40320826,0.00010183,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394202,1777557039000,"fUST",-2362.15119769,0.00010383,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394203,1777557039000,"fUST",-823.0,0.00010647,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394201,1777557039000,"fUST",-2232.77720298,0.00010283,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394210,1777557039000,"fUST",-1146.0,0.00011711,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394217,1777557039000,"fUST",-1011.58,0.00013698,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394219,1777557039000,"fUST",-1011.58,0.00013698,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394208,1777557039000,"fUST",-151.0,0.000116,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394228,1777557039000,"fUST",-500.0,0.00013698,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394209,1777557039000,"fUST",-151.0,0.000116,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394211,1777557039000,"fUST",-204.0,0.00011959,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394214,1777557039000,"fUST",-151.0,0.00013231,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394213,1777557039000,"fUST",-151.0,0.00012968,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394215,1777557039000,"fUST",-151.0,0.00013231,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394216,1777557039000,"fUST",-1011.58,0.00013698,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394221,1777557039000,"fUST",-1011.58,0.00013698,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394232,1777557039000,"fUST",-151.0,0.00013699,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394224,1777557039000,"fUST",-177.99539439,0.00013698,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394225,1777557039000,"fUST",-500.0,0.00013698,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394222,1777557039000,"fUST",-1011.58,0.00013698,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394226,1777557039000,"fUST",-500.0,0.00013698,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394231,1777557039000,"fUST",-1000.0,0.00013699,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394220,1777557039000,"fUST",-1011.58,0.00013698,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394218,1777557039000,"fUST",-1011.58,0.00013698,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394260,1777557039000,"fUST",-368.204356,0.00016438,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394282,1777557039000,"fUST",-151.0,0.00016803,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394261,1777557039000,"fUST",-368.204356,0.00016438,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394309,1777557039000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394308,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394306,1777557039000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394296,1777557039000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394298,1777557039000,"fUST",-150.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394302,1777557039000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394300,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394301,1777557039000,"fUST",-150.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394303,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394304,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394305,1777557039000,"fUST",-150.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394297,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394299,1777557039000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394307,1777557039000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394311,1777557039000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394322,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394312,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394317,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394314,1777557039000,"fUST",-515.59456081,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394316,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394315,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394320,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394318,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394321,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394319,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394324,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394325,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394267,1777557039000,"fUST",-368.204356,0.00016438,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394310,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394293,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394313,1777557039000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394292,1777557039000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394291,1777557039000,"fUST",-150.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394269,1777557039000,"fUST",-4883.79290791,0.00016733,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394263,1777557039000,"fUST",-368.204356,0.00016438,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394265,1777557039000,"fUST",-368.204356,0.00016438,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394266,1777557039000,"fUST",-368.204356,0.00016438,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394270,1777557039000,"fUST",-1011.58,0.00016802,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394259,1777557039000,"fUST",-197.594449,0.00016438,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394272,1777557039000,"fUST",-2017.936606,0.00016803,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394271,1777557039000,"fUST",-3161.7586594,0.00016803,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394283,1777557039000,"fUST",-151.0,0.00016803,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394274,1777557039000,"fUST",-151.0,0.00016803,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394323,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394273,1777557039000,"fUST",-1106.3911181,0.00016803,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394281,1777557039000,"fUST",-368.204356,0.00016803,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394268,1777557039000,"fUST",-4000.0,0.00016712,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394276,1777557039000,"fUST",-151.0,0.00016803,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394295,1777557039000,"fUST",-150.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394280,1777557039000,"fUST",-368.204356,0.00016803,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394285,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394290,1777557039000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394294,1777557039000,"fUST",-150.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394289,1777557039000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394287,1777557039000,"fUST",-150.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394288,1777557039000,"fUST",-506.53357746,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394284,1777557039000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394277,1777557039000,"fUST",-1532.0930388,0.00016803,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394278,1777557039000,"fUST",-368.204356,0.00016803,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394275,1777557039000,"fUST",-151.0,0.00016803,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394279,1777557039000,"fUST",-368.204356,0.00016803,2,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394286,1777557039000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:39.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394353,1777557040000,"fUST",-1011.58,0.00016883,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394358,1777557040000,"fUST",-368.204356,0.00017,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394351,1777557040000,"fUST",-241.81882123,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394354,1777557040000,"fUST",-5279.87812211,0.00016883,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394356,1777557040000,"fUST",-368.204356,0.00017,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394355,1777557040000,"fUST",-10011.95960568,0.00017,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394357,1777557040000,"fUST",-368.204356,0.00017,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394359,1777557040000,"fUST",-368.204356,0.00017,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394361,1777557040000,"fUST",-1421.71,0.00017034,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394368,1777557040000,"fUST",-151.728,0.00017034,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394363,1777557040000,"fUST",-218.476,0.00017034,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394360,1777557040000,"fUST",-646.0,0.00017034,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394364,1777557040000,"fUST",-150.494,0.00017034,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394365,1777557040000,"fUST",-154.66,0.00017034,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394367,1777557040000,"fUST",-185.0,0.00017034,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394366,1777557040000,"fUST",-150.572,0.00017034,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394370,1777557040000,"fUST",-154.55979225,0.00017151,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394352,1777557040000,"fUST",-151.5,0.00016877,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394371,1777557040000,"fUST",-1011.58,0.00017465,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394362,1777557040000,"fUST",-2212.0,0.00017034,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394349,1777557040000,"fUST",-647.89399347,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394332,1777557040000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394339,1777557040000,"fUST",-600.68132839,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394369,1777557040000,"fUST",-269.494,0.00017034,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394328,1777557040000,"fUST",-650.86174561,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394329,1777557040000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394335,1777557040000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394333,1777557040000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394331,1777557040000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394336,1777557040000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394326,1777557040000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394330,1777557040000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394350,1777557040000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394338,1777557040000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394337,1777557040000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394340,1777557040000,"fUST",-151.5,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394345,1777557040000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394342,1777557040000,"fUST",-204.8842461,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394346,1777557040000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394341,1777557040000,"fUST",-190.56290944,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394344,1777557040000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394343,1777557040000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394347,1777557040000,"fUST",-151.5,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394348,1777557040000,"fUST",-500.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394373,1777557040000,"fUST",-152.0,0.00017502,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394327,1777557040000,"fUST",-636.0,0.00016877,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394374,1777557040000,"fUST",-151.0,0.00017508,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394395,1777557040000,"fUST",-1011.58,0.00017639,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394402,1777557040000,"fUST",-344522.78749547,0.0001764,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394403,1777557040000,"fUST",-151.0,0.0001764,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394404,1777557040000,"fUST",-163.349913,0.0001764,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394405,1777557040000,"fUST",-368.204356,0.0001764,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394408,1777557040000,"fUST",-368.204352,0.0001764,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394409,1777557040000,"fUST",-557.5788265,0.00017681,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394406,1777557040000,"fUST",-368.204356,0.0001764,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394407,1777557040000,"fUST",-368.204356,0.0001764,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394396,1777557040000,"fUST",-1011.58,0.00017639,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394412,1777557040000,"fUST",-160.0,0.00017762,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394411,1777557040000,"fUST",-160.0,0.00017762,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394416,1777557040000,"fUST",-405.45829,0.00017762,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394414,1777557040000,"fUST",-282.729145,0.00017762,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394413,1777557040000,"fUST",-1829.058675,0.00017762,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394417,1777557040000,"fUST",-160.0,0.00017762,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394419,1777557040000,"fUST",-3812.199188,0.00017762,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394418,1777557040000,"fUST",-1986.099594,0.00017762,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394420,1777557040000,"fUST",-160.0,0.00017762,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394372,1777557040000,"fUST",-4938.97001895,0.00017466,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394415,1777557040000,"fUST",-3498.117351,0.00017762,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394399,1777557040000,"fUST",-1011.58,0.00017639,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394410,1777557040000,"fUST",-578.20924308,0.00017736,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394397,1777557040000,"fUST",-1011.58,0.00017639,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394376,1777557040000,"fUST",-151.0,0.00017508,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394400,1777557040000,"fUST",-1011.58,0.00017639,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394375,1777557040000,"fUST",-288.360296,0.00017508,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394377,1777557040000,"fUST",-152.0,0.00017528,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394378,1777557040000,"fUST",-152.0,0.00017528,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394379,1777557040000,"fUST",-173.0888359,0.0001754,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394381,1777557040000,"fUST",-152.0,0.00017546,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394380,1777557040000,"fUST",-152.0,0.00017546,7,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394390,1777557040000,"fUST",-1011.58,0.00017639,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394383,1777557040000,"fUST",-159.0,0.000176,4,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394382,1777557040000,"fUST",-159.0,0.000176,3,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394388,1777557040000,"fUST",-537.6845,0.00017626,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394398,1777557040000,"fUST",-1011.58,0.00017639,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394385,1777557040000,"fUST",-537.6845,0.00017626,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394394,1777557040000,"fUST",-1011.58,0.00017639,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394391,1777557040000,"fUST",-1011.58,0.00017639,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394401,1777557040000,"fUST",-1011.68900966,0.00017639,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394393,1777557040000,"fUST",-1011.58,0.00017639,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394386,1777557040000,"fUST",-445.202766,0.00017626,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394389,1777557040000,"fUST",-2150.738,0.00017626,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394392,1777557040000,"fUST",-1011.58,0.00017639,2,"2026-04-30T13:50:40.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394454,1777557041000,"fUST",-878.04108664,0.0001862,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394447,1777557041000,"fUST",-801.85129955,0.00018231,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394445,1777557041000,"fUST",-1408.96,0.00018192,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394446,1777557041000,"fUST",-436.324,0.00018218,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394450,1777557041000,"fUST",-862.28603014,0.00018341,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394453,1777557041000,"fUST",-151.0,0.0001862,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394456,1777557041000,"fUST",-3741.256382,0.0001865,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394457,1777557041000,"fUST",-2708.317628,0.0001865,7,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394452,1777557041000,"fUST",-151.0,0.000185,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394455,1777557041000,"fUST",-385.539743,0.0001865,7,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394465,1777557041000,"fUST",-2680.35,0.00018795,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394459,1777557041000,"fUST",-151.0,0.000187,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394458,1777557041000,"fUST",-22232.835629,0.0001865,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394461,1777557041000,"fUST",-192.20591982,0.000187,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394462,1777557041000,"fUST",-478.75725327,0.00018722,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394463,1777557041000,"fUST",-271.67738259,0.00018722,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394460,1777557041000,"fUST",-192.20591982,0.000187,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394464,1777557041000,"fUST",-2312.83697232,0.00018722,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394470,1777557041000,"fUST",-500.52089924,0.00018973,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394443,1777557041000,"fUST",-2230.315306,0.00018174,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394451,1777557041000,"fUST",-894.19061326,0.00018396,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394444,1777557041000,"fUST",-773.2413689,0.00018176,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394422,1777557041000,"fUST",-32448.158922,0.00017762,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394439,1777557041000,"fUST",-795.0,0.000181,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394421,1777557041000,"fUST",-16304.079461,0.00017762,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394466,1777557041000,"fUST",-1340.18,0.00018795,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394424,1777557041000,"fUST",-621.78829552,0.00017846,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394423,1777557041000,"fUST",-599.60298507,0.00017791,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394426,1777557041000,"fUST",-500.0,0.000179,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394427,1777557041000,"fUST",-644.79446246,0.00017901,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394429,1777557041000,"fUST",-200.74842933,0.00017973,7,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394428,1777557041000,"fUST",-668.65185757,0.00017956,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394425,1777557041000,"fUST",-151.0,0.000179,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394431,1777557041000,"fUST",-500.0,0.0001799,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394442,1777557041000,"fUST",-557.5788265,0.00018174,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394430,1777557041000,"fUST",-500.0,0.0001799,3,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394433,1777557041000,"fUST",-228.99977356,0.0001799,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394434,1777557041000,"fUST",-28402.89307142,0.00018,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394435,1777557041000,"fUST",-151.0,0.00018,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394437,1777557041000,"fUST",-719.04747942,0.00018066,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394436,1777557041000,"fUST",-693.3919763,0.00018011,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394438,1777557041000,"fUST",-151.0,0.000181,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394440,1777557041000,"fUST",-745.65223616,0.00018121,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394449,1777557041000,"fUST",-151.0,0.000183,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394448,1777557041000,"fUST",-831.51979763,0.00018286,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394441,1777557041000,"fUST",-461.67526834,0.00018174,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394432,1777557041000,"fUST",-500.0,0.0001799,3,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394467,1777557041000,"fUST",-161.85537793,0.000189,10,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394469,1777557041000,"fUST",-5030.90525435,0.00018933,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394471,1777557041000,"fUST",-500.88651907,0.00018973,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394499,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394500,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394498,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394502,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394510,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394511,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394503,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394508,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394505,1777557041000,"fUST",-614.72233667,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394506,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394495,1777557041000,"fUST",-166.99545,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394501,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394507,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394518,1777557041000,"fUST",-1947.42,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394514,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394512,1777557041000,"fUST",-517.79552884,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394513,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394519,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394516,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394515,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394517,1777557041000,"fUST",-4125.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394468,1777557041000,"fUST",-195.0,0.000189,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394509,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394494,1777557041000,"fUST",-156.079717,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394504,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394493,1777557041000,"fUST",-9088.636363,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394474,1777557041000,"fUST",-1000.0,0.00019,19,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394491,1777557041000,"fUST",-203.943725,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394476,1777557041000,"fUST",-6073.61126679,0.00019078,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394478,1777557041000,"fUST",-800.0,0.000191,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394475,1777557041000,"fUST",-151.0,0.00019,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394473,1777557041000,"fUST",-1000.50532433,0.00019,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394477,1777557041000,"fUST",-10415.33230193,0.00019078,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394479,1777557041000,"fUST",-300.0,0.000191,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394481,1777557041000,"fUST",-500.0,0.00019177,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394489,1777557041000,"fUST",-2714.9771,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394482,1777557041000,"fUST",-500.0,0.00019177,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394472,1777557041000,"fUST",-175117.0792838,0.00019,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394496,1777557041000,"fUST",-191.718872,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394487,1777557041000,"fUST",-7058.9453,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394480,1777557041000,"fUST",-400.0,0.000191,4,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394488,1777557041000,"fUST",-1611.7803,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394486,1777557041000,"fUST",-1646.1524,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394484,1777557041000,"fUST",-500.0,0.00019177,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394485,1777557041000,"fUST",-168.49267521,0.00019177,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394490,1777557041000,"fUST",-168.149378,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394492,1777557041000,"fUST",-11627.52851,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394483,1777557041000,"fUST",-500.0,0.00019177,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394497,1777557041000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:41.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394558,1777557042000,"fUST",-750.52,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394553,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394550,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394554,1777557042000,"fUST",-774.95,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394556,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394548,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394552,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394555,1777557042000,"fUST",-1430.52,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394549,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394557,1777557042000,"fUST",-978.68,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394551,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394563,1777557042000,"fUST",-1392.93,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394569,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394565,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394560,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394559,1777557042000,"fUST",-3146.25,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394562,1777557042000,"fUST",-1453.49,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394564,1777557042000,"fUST",-1305.06,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394567,1777557042000,"fUST",-537.68,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394566,1777557042000,"fUST",-756.85,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394568,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394570,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394571,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394547,1777557042000,"fUST",-559.98,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394561,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394546,1777557042000,"fUST",-1391.51,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394528,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394541,1777557042000,"fUST",-592.54,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394520,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394527,1777557042000,"fUST",-517.96534142,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394522,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394521,1777557042000,"fUST",-1547.78,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394579,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394523,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394525,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394524,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394526,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394529,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394531,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394544,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394532,1777557042000,"fUST",-222.14879273,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394533,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394534,1777557042000,"fUST",-672.39,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394537,1777557042000,"fUST",-809.44,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394530,1777557042000,"fUST",-460.4,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394535,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394538,1777557042000,"fUST",-329.59527707,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394540,1777557042000,"fUST",-504.14069713,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394545,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394543,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394542,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394539,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394536,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394572,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394637,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394574,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394607,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394609,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394610,1777557042000,"fUST",-551.46327114,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394608,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394620,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394619,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394611,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394614,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394613,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394615,1777557042000,"fUST",-643.76,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394617,1777557042000,"fUST",-1205.92,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394602,1777557042000,"fUST",-569.95244865,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394612,1777557042000,"fUST",-4093.6,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394623,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394636,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394634,1777557042000,"fUST",-1453.2,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394625,1777557042000,"fUST",-514.62198859,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394632,1777557042000,"fUST",-1119.69,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394628,1777557042000,"fUST",-1189.36,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394635,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394638,1777557042000,"fUST",-573.24,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394626,1777557042000,"fUST",-1294.27,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394630,1777557042000,"fUST",-1297.99,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394575,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394622,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394600,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394616,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394596,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394598,1777557042000,"fUST",-603.88,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394573,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394576,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394578,1777557042000,"fUST",-814.48,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394577,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394581,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394591,1777557042000,"fUST",-772.4,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394583,1777557042000,"fUST",-711.36,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394584,1777557042000,"fUST",-664.86,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394582,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394585,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394587,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394580,1777557042000,"fUST",-539.41043133,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394586,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394606,1777557042000,"fUST",-1240.31,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394604,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394605,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394601,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394594,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394603,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394593,1777557042000,"fUST",-3119.28,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394589,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394590,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394588,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394592,1777557042000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:42.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394689,1777557043000,"fUST",-176.10258223,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394684,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394696,1777557043000,"fUST",-167.0978952,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394685,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394694,1777557043000,"fUST",-153.18642596,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394683,1777557043000,"fUST",-1941.48,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394674,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394675,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394676,1777557043000,"fUST",-722.36,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394677,1777557043000,"fUST",-528.78,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394673,1777557043000,"fUST",-1455.19,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394697,1777557043000,"fUST",-1235.45,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394678,1777557043000,"fUST",-251.36391281,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394688,1777557043000,"fUST",-844.34,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394706,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394692,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394690,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394691,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394686,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394699,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394709,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394698,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394710,1777557043000,"fUST",-1247.38,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394702,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394700,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394705,1777557043000,"fUST",-249.76291879,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394708,1777557043000,"fUST",-1457.98,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394672,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394693,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394682,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394654,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394670,1777557043000,"fUST",-589.92,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394639,1777557043000,"fUST",-567.33,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394641,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394652,1777557043000,"fUST",-1161.38,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394651,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394703,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394653,1777557043000,"fUST",-522.25,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394644,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394643,1777557043000,"fUST",-3574.45,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394640,1777557043000,"fUST",-564.63219029,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394642,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394648,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394646,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394650,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394656,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394655,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394657,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394668,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394660,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394667,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394666,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394662,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394669,1777557043000,"fUST",-5982.7,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394664,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394665,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394659,1777557043000,"fUST",-852.36,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394663,1777557043000,"fUST",-1313.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394671,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394679,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394680,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394681,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394707,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394701,1777557043000,"fUST",-3259.66,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394715,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394742,1777557043000,"fUST",-976.77,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394741,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394745,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394744,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394743,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394751,1777557043000,"fUST",-956.9,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394763,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394762,1777557043000,"fUST",-1613.43,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394757,1777557043000,"fUST",-522.04,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394761,1777557043000,"fUST",-406.6590078,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394752,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394753,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394750,1777557043000,"fUST",-734.76,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394758,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394749,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394756,1777557043000,"fUST",-4487.84,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394754,1777557043000,"fUST",-986.47,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394760,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394759,1777557043000,"fUST",-1223.74,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394764,1777557043000,"fUST",-5380.35,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394765,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394768,1777557043000,"fUST",-1688.38,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394766,1777557043000,"fUST",-782.08,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394773,1777557043000,"fUST",-970.67,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394769,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394774,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394772,1777557043000,"fUST",-3574.75,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394771,1777557043000,"fUST",-516.38998592,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394704,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394767,1777557043000,"fUST",-1187.51,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394755,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394740,1777557043000,"fUST",-177.10186622,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394770,1777557043000,"fUST",-4066.14,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394737,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394747,1777557043000,"fUST",-1266.92,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394712,1777557043000,"fUST",-2080.29,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394716,1777557043000,"fUST",-503.10098512,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394721,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394723,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394713,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394717,1777557043000,"fUST",-500.0000003,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394719,1777557043000,"fUST",-1767.88,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394722,1777557043000,"fUST",-1291.29,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394720,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394718,1777557043000,"fUST",-278.48607096,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394714,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394736,1777557043000,"fUST",-645.74,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394725,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394711,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394730,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394739,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394748,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394735,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394738,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394734,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394732,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394733,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394746,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394724,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394727,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394728,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394729,1777557043000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394731,1777557043000,"fUST",-534.42,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394726,1777557043000,"fUST",-2962.59,0.00019178,2,"2026-04-30T13:50:43.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394817,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394818,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394826,1777557044000,"fUST",-1211.79,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394825,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394827,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394809,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394813,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394805,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394807,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394814,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394822,1777557044000,"fUST",-273.11752676,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394811,1777557044000,"fUST",-2439.8,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394815,1777557044000,"fUST",-4163.06,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394834,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394816,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394824,1777557044000,"fUST",-531.92251825,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394823,1777557044000,"fUST",-1462.95,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394819,1777557044000,"fUST",-771.45,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394820,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394828,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394830,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394832,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394839,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394831,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394829,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394836,1777557044000,"fUST",-2655.16,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394804,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394835,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394821,1777557044000,"fUST",-838.23,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394803,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394793,1777557044000,"fUST",-658.42,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394812,1777557044000,"fUST",-837.46,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394833,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394776,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394775,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394777,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394780,1777557044000,"fUST",-677.2,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394788,1777557044000,"fUST",-3889.67,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394782,1777557044000,"fUST",-972.12,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394778,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394781,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394789,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394779,1777557044000,"fUST",-639.41279436,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394784,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394786,1777557044000,"fUST",-2331.03,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394783,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394785,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394787,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394790,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394792,1777557044000,"fUST",-201.52601389,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394794,1777557044000,"fUST",-585.01,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394791,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394801,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394802,1777557044000,"fUST",-709.33,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394795,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394796,1777557044000,"fUST",-2157.33,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394797,1777557044000,"fUST",-585.83408713,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394798,1777557044000,"fUST",-1262.28,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394799,1777557044000,"fUST",-629.08,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394800,1777557044000,"fUST",-8312.5,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394806,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394808,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394837,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394810,1777557044000,"fUST",-741.6,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394838,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394880,1777557044000,"fUST",-2214.06,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394878,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394875,1777557044000,"fUST",-2851.6,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394873,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394872,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394871,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394893,1777557044000,"fUST",-1973.63,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394882,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394892,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394881,1777557044000,"fUST",-500.51528908,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394886,1777557044000,"fUST",-583.55,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394884,1777557044000,"fUST",-731.65,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394883,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394887,1777557044000,"fUST",-249.60673759,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394890,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394889,1777557044000,"fUST",-4991.46,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394888,1777557044000,"fUST",-1622.85,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394891,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394885,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394898,1777557044000,"fUST",-503.40749796,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394896,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394902,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394897,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394899,1777557044000,"fUST",-748.28,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394895,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394901,1777557044000,"fUST",-362.89529084,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394903,1777557044000,"fUST",-1615.45,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394900,1777557044000,"fUST",-570.54742435,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394840,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394876,1777557044000,"fUST",-1064.42,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394879,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394894,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394870,1777557044000,"fUST",-740.83,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394841,1777557044000,"fUST",-1009.23,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394874,1777557044000,"fUST",-1844.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394842,1777557044000,"fUST",-837.89,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394843,1777557044000,"fUST",-443.25787212,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394844,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394846,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394851,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394847,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394848,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394850,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394853,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394849,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394852,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394854,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394856,1777557044000,"fUST",-5593.55,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394845,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394858,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394868,1777557044000,"fUST",-905.94,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394865,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394869,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394867,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394861,1777557044000,"fUST",-1379.77,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394859,1777557044000,"fUST",-1243.91,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394862,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394866,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394863,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394860,1777557044000,"fUST",-514.28934052,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394855,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394857,1777557044000,"fUST",-1097.94,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394864,1777557044000,"fUST",-1271.52,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394877,1777557044000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:44.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394932,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394929,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394934,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394931,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394930,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394935,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394936,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394940,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394939,1777557045000,"fUST",-220.62797327,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394943,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394937,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394938,1777557045000,"fUST",-669.02,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394942,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394952,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394941,1777557045000,"fUST",-8291.66,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394953,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394944,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394947,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394926,1777557045000,"fUST",-727.14,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394950,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394933,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394927,1777557045000,"fUST",-3259.51,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394919,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394925,1777557045000,"fUST",-624.74,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394948,1777557045000,"fUST",-591.46,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394904,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394905,1777557045000,"fUST",-160.16457099,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394907,1777557045000,"fUST",-3492.1,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394906,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394909,1777557045000,"fUST",-662.04,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394920,1777557045000,"fUST",-1341.36,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394908,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394910,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394923,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394911,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394914,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394915,1777557045000,"fUST",-1109.64,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394918,1777557045000,"fUST",-8333.33,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394917,1777557045000,"fUST",-2747.17,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394912,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394921,1777557045000,"fUST",-3662.66,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394922,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394928,1777557045000,"fUST",-837.82,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394924,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394913,1777557045000,"fUST",-582.5,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394945,1777557045000,"fUST",-1398.08,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394916,1777557045000,"fUST",-1145.02,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394949,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394976,1777557045000,"fUST",-1814.51,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394979,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394983,1777557045000,"fUST",-9030.37,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394981,1777557045000,"fUST",-500.32696774,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394984,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394982,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394988,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394989,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394985,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394987,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394990,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394980,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394991,1777557045000,"fUST",-512.46215187,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394992,1777557045000,"fUST",-1579.91,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394994,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394993,1777557045000,"fUST",-640.67,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394995,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394998,1777557045000,"fUST",-11198.66499304,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394996,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394997,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394951,1777557045000,"fUST",-534.96,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394975,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394971,1777557045000,"fUST",-1825.93,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394986,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394966,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394946,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394973,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394955,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394956,1777557045000,"fUST",-2141.82,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394957,1777557045000,"fUST",-210.80783359,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394965,1777557045000,"fUST",-1665.03,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394964,1777557045000,"fUST",-501.66,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394954,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394963,1777557045000,"fUST",-567.88,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394959,1777557045000,"fUST",-1042.68,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394961,1777557045000,"fUST",-556.96668455,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394958,1777557045000,"fUST",-812.68,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394962,1777557045000,"fUST",-1325.65,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394960,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394967,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394974,1777557045000,"fUST",-685.59,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394978,1777557045000,"fUST",-939.7,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394977,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394972,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394970,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394968,1777557045000,"fUST",-628.36,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421394969,1777557045000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:45.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395044,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395042,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395031,1777557046000,"fUST",-6377.57,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395033,1777557046000,"fUST",-1171.73,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395029,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395025,1777557046000,"fUST",-724.44,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395035,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395028,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395034,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395041,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395030,1777557046000,"fUST",-8298.75,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395046,1777557046000,"fUST",-506.95713469,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395054,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395045,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395049,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395056,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395048,1777557046000,"fUST",-2042.84,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395053,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395047,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395052,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395055,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395057,1777557046000,"fUST",-7957.54,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395059,1777557046000,"fUST",-882.43,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395027,1777557046000,"fUST",-490.23468833,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395051,1777557046000,"fUST",-1151.78,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395037,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395004,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395038,1777557046000,"fUST",-848.27,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395002,1777557046000,"fUST",-12817.27500696,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395003,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395007,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395006,1777557046000,"fUST",-2222.53,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395058,1777557046000,"fUST",-1277.41,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395008,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395009,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395010,1777557046000,"fUST",-834.97,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395005,1777557046000,"fUST",-1983.7,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395011,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395013,1777557046000,"fUST",-10407.42,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395016,1777557046000,"fUST",-5320.6,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395015,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395014,1777557046000,"fUST",-363.62951413,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395012,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395017,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395022,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395023,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395018,1777557046000,"fUST",-645.44,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395020,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395024,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395021,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395019,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395026,1777557046000,"fUST",-20479.4,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395036,1777557046000,"fUST",-7944.62,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395039,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395065,1777557046000,"fUST",-973.27,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395082,1777557046000,"fUST",-2414.17,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395070,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395099,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395097,1777557046000,"fUST",-4018.51,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395095,1777557046000,"fUST",-1214.17,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395092,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395100,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395102,1777557046000,"fUST",-1188.46,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395101,1777557046000,"fUST",-3198.31,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395103,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395104,1777557046000,"fUST",-890.83,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395067,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395110,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395096,1777557046000,"fUST",-187.04656872,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395105,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395109,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395111,1777557046000,"fUST",-6385.48,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395106,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395108,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395113,1777557046000,"fUST",-1210.15,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395115,1777557046000,"fUST",-560.07,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395116,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395114,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395117,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395119,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395118,1777557046000,"fUST",-760.86,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395112,1777557046000,"fUST",-852.56,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395098,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395107,1777557046000,"fUST",-530.08,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395091,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395087,1777557046000,"fUST",-819.41,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395069,1777557046000,"fUST",-554.95,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395064,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395060,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395062,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395061,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395071,1777557046000,"fUST",-3041.1,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395072,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395083,1777557046000,"fUST",-536.07,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395085,1777557046000,"fUST",-12429.7581305,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395084,1777557046000,"fUST",-2093.3018695,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395078,1777557046000,"fUST",-1309.32,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395063,1777557046000,"fUST",-2615.32,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395080,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395081,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395094,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395089,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395090,1777557046000,"fUST",-4282.29,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395088,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395093,1777557046000,"fUST",-4166.66,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395076,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395079,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395074,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395077,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395073,1777557046000,"fUST",-827.38,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395086,1777557046000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:46.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395134,1777557047000,"fUST",-527.76312898,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395135,1777557047000,"fUST",-561.10708834,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395136,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395138,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395141,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395139,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395137,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395144,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395142,1777557047000,"fUST",-1660.2357902,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395140,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395132,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395124,1777557047000,"fUST",-714.15,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395133,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395129,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395130,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395128,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395127,1777557047000,"fUST",-6580.89399248,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395123,1777557047000,"fUST",-15021.14,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395121,1777557047000,"fUST",-537.71,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395120,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395122,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395126,1777557047000,"fUST",-1544.10600752,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395125,1777557047000,"fUST",-1674.33,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395131,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395143,1777557047000,"fUST",-4988.7542098,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395154,1777557047000,"fUST",-633.25316428,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395145,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395146,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395168,1777557047000,"fUST",-74.17186799,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395171,1777557047000,"fUST",-475.42988111,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395170,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395169,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395166,1777557047000,"fUST",-1671.04,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395156,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395164,1777557047000,"fUST",-754.88,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395165,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395161,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395162,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395160,1777557047000,"fUST",-291.00957684,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395167,1777557047000,"fUST",-425.82813201,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395159,1777557047000,"fUST",-399.96106945,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395163,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395147,1777557047000,"fUST",-945.96,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395149,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395153,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395151,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395148,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395152,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395155,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395158,1777557047000,"fUST",-625.45935371,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395157,1777557047000,"fUST",-740.51,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395150,1777557047000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:47.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395184,1777557048000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395178,1777557048000,"fUST",-1852.69503136,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395181,1777557048000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395179,1777557048000,"fUST",-7069.62301038,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395182,1777557048000,"fUST",-720.32,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395180,1777557048000,"fUST",-4784.67,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395173,1777557048000,"fUST",-24.57011889,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395175,1777557048000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395172,1777557048000,"fUST",-497.055,0.00017034,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395176,1777557048000,"fUST",-13037.71845826,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395174,1777557048000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395187,1777557048000,"fUST",-2099.73,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395177,1777557048000,"fUST",-505.9535,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395185,1777557048000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395186,1777557048000,"fUST",-613.29253365,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395200,1777557048000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395183,1777557048000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395202,1777557048000,"fUST",-11631.69271933,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395201,1777557048000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395194,1777557048000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395198,1777557048000,"fUST",-516.99357489,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395195,1777557048000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395193,1777557048000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395196,1777557048000,"fUST",-13.89080894,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395192,1777557048000,"fUST",-688.5,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395199,1777557048000,"fUST",-1149.4,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395191,1777557048000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395190,1777557048000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395189,1777557048000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395188,1777557048000,"fUST",-500.0,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395197,1777557048000,"fUST",-540.73919106,0.00019178,2,"2026-04-30T13:50:48.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395203,1777557049000,"fUST",-2150.00499999,0.00019178,2,"2026-04-30T13:50:49.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395204,1777557049000,"fUST",-1184.11823551,0.00019178,2,"2026-04-30T13:50:49.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395205,1777557049000,"fUST",-388.62466209,0.00019178,2,"2026-04-30T13:50:49.000",0.00024819999999999996,40.26,0.7816241307823701,247261002.9437772]
[421395219,1777558007000,"fUST",10000.0,0.000219,120,"2026-04-30T14:06:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395318,1777558232000,"fUST",-422.56761517,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395313,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395314,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395316,1777558232000,"fUST",-382.36718564,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395329,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395343,1777558232000,"fUST",-607.31488829,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395341,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395299,1777558232000,"fUST",-300.0,8.367e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395340,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395305,1777558232000,"fUST",-300.0,8.367e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395290,1777558232000,"fUST",-571.88379289,8.117e-05,10,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395301,1777558232000,"fUST",-300.0,8.367e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395297,1777558232000,"fUST",-1200.0,8.367e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395303,1777558232000,"fUST",-300.0,8.367e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395308,1777558232000,"fUST",-463.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395306,1777558232000,"fUST",-50000.0,9.019e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395293,1777558232000,"fUST",-536.0,8.242e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395295,1777558232000,"fUST",-1200.0,8.366e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395292,1777558232000,"fUST",-150.0,8.242e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395288,1777558232000,"fUST",-5000.0,8.036e-05,10,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395311,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395331,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395336,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395345,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395337,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395381,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395383,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395377,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395375,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395362,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395374,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395360,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395356,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395363,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395378,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395357,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395367,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395334,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395349,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395348,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395379,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395353,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395366,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395370,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395372,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395351,1777558232000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395402,1777558233000,"fUST",-151.0,0.00010755,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395395,1777558233000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395401,1777558233000,"fUST",-286.53190538,0.00010242,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395398,1777558233000,"fUST",-300.0,9.204e-05,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395403,1777558233000,"fUST",-151.0,0.00011667,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395397,1777558233000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395406,1777558233000,"fUST",-2432.24235,0.000129,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395405,1777558233000,"fUST",-500.0,0.00012605,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395391,1777558233000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395394,1777558233000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395393,1777558233000,"fUST",-271.9168493,9.203e-05,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395392,1777558233000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395390,1777558233000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395387,1777558233000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395385,1777558233000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395388,1777558233000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395404,1777558233000,"fUST",-151.0,0.0001225,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395396,1777558233000,"fUST",-500.0,9.203e-05,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395399,1777558233000,"fUST",-300.0,9.204e-05,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395411,1777558233000,"fUST",-500.0,0.00013698,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395408,1777558233000,"fUST",-2432.24234996,0.000129,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395425,1777558233000,"fUST",-40951.94801991,0.00017277,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395400,1777558233000,"fUST",-250.32371652,0.00010225,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395419,1777558233000,"fUST",-2432.24234996,0.00016042,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395423,1777558233000,"fUST",-2212.0,0.00017162,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395422,1777558233000,"fUST",-646.0,0.00017162,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395420,1777558233000,"fUST",-500.0,0.00016249,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395418,1777558233000,"fUST",-500.0,0.00015476,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395421,1777558233000,"fUST",-500.0,0.00017062,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395424,1777558233000,"fUST",-1410.0,0.00017162,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395416,1777558233000,"fUST",-2432.24234996,0.00014307,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395417,1777558233000,"fUST",-500.0,0.00014702,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395413,1777558233000,"fUST",-1000.0,0.00013699,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395414,1777558233000,"fUST",-1000.0,0.00013699,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395412,1777558233000,"fUST",-500.0,0.00013698,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395407,1777558233000,"fUST",-2432.24234996,0.000129,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395410,1777558233000,"fUST",-500.0,0.00013698,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395409,1777558233000,"fUST",-500.0,0.00013268,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395415,1777558233000,"fUST",-500.0,0.00013967,2,"2026-04-30T14:10:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395458,1777558241000,"fUST",-88.05582151,0.00017277,2,"2026-04-30T14:10:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395457,1777558241000,"fUST",-304.0,0.00017104,10,"2026-04-30T14:10:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395472,1777558244000,"fUST",-1990.70963771,0.00017277,2,"2026-04-30T14:10:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395474,1777558247000,"fUST",-455.0,0.00017277,2,"2026-04-30T14:10:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395475,1777558247000,"fUST",-5220.40955508,0.00017277,2,"2026-04-30T14:10:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395479,1777558880000,"fUST",18133.929,0.00021918,120,"2026-04-30T14:21:20.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395483,1777559159000,"fUST",1000.0,0.0002,120,"2026-04-30T14:25:59.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395508,1777559432000,"fUST",-1848.4877418,0.00012897,2,"2026-04-30T14:30:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395509,1777559432000,"fUST",-157.4146945,0.00012897,2,"2026-04-30T14:30:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395510,1777559433000,"fUST",-547.50459407,0.00012897,2,"2026-04-30T14:30:33.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395526,1777559441000,"fUST",-589.90996546,0.00013699,2,"2026-04-30T14:30:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395541,1777559444000,"fUST",-410.09003454,0.00013699,2,"2026-04-30T14:30:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395542,1777559444000,"fUST",-605.0,0.00013699,2,"2026-04-30T14:30:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395548,1777559444000,"fUST",-500.0,0.00016249,2,"2026-04-30T14:30:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395543,1777559444000,"fUST",-210.00099729,0.00014206,2,"2026-04-30T14:30:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395545,1777559444000,"fUST",-470.36562552,0.00014702,2,"2026-04-30T14:30:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395546,1777559444000,"fUST",-500.0,0.00015476,2,"2026-04-30T14:30:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395547,1777559444000,"fUST",-1848.4877418,0.00015625,2,"2026-04-30T14:30:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395544,1777559444000,"fUST",-1000.0,0.00014689,2,"2026-04-30T14:30:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395549,1777559444000,"fUST",-1112.62878613,0.00016962,2,"2026-04-30T14:30:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395588,1777559447000,"fUST",-297.18637826,0.0001745,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395569,1777559447000,"fUST",-603.00234242,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395566,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395567,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395565,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395568,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395561,1777559447000,"fUST",-2021.58721064,0.00017435,14,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395564,1777559447000,"fUST",-452.89583362,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395563,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395562,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395558,1777559447000,"fUST",-1410.0,0.00017316,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395560,1777559447000,"fUST",-2021.58721064,0.00017377,14,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395559,1777559447000,"fUST",-2212.0,0.00017316,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395556,1777559447000,"fUST",-21647.84259117,0.00016962,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395557,1777559447000,"fUST",-499.99999999,0.00017062,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395572,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395570,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395571,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395581,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395589,1777559447000,"fUST",-673.49390521,0.0001745,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395590,1777559447000,"fUST",-403.84086184,0.0001745,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395586,1777559447000,"fUST",-466.63341793,0.0001745,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395587,1777559447000,"fUST",-970.68028347,0.0001745,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395573,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395583,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395576,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395582,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395585,1777559447000,"fUST",-970.68028347,0.0001745,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395580,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395574,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395578,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395575,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395579,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395577,1777559447000,"fUST",-500.0,0.00017449,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421395584,1777559447000,"fUST",-636.90777681,0.0001745,2,"2026-04-30T14:30:47.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400879,1777560631000,"fUST",-162.14,0.00012,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400859,1777560631000,"fUST",-1104.64,0.0001199,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400860,1777560631000,"fUST",-581.0,0.0001199,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400862,1777560631000,"fUST",-197.11425714,0.00011994,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400874,1777560631000,"fUST",-209.0,0.00011999,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400875,1777560631000,"fUST",-19378.37169967,0.00012,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400864,1777560631000,"fUST",-300.0,0.00011998,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400877,1777560631000,"fUST",-150.0,0.00012,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400887,1777560631000,"fUST",-1000.0,0.00013699,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400866,1777560631000,"fUST",-300.0,0.00011998,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400870,1777560631000,"fUST",-300.0,0.00011998,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400890,1777560631000,"fUST",-500.0,0.00015476,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400883,1777560631000,"fUST",-228.33,0.000121,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400888,1777560631000,"fUST",-1000.0,0.00014156,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400881,1777560631000,"fUST",-2000.0,0.00012,3,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400872,1777560631000,"fUST",-1200.0,0.00011998,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400868,1777560631000,"fUST",-300.0,0.00011998,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400885,1777560631000,"fUST",-500.0,0.00013698,2,"2026-04-30T14:50:31.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400926,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400924,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400922,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400920,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400914,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400912,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400918,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400916,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400928,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400910,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400905,1777560632000,"fUST",-377.66290146,0.00017146,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400907,1777560632000,"fUST",-626.43864334,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400903,1777560632000,"fUST",-500.0,0.00017146,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400901,1777560632000,"fUST",-500.0,0.00017146,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400899,1777560632000,"fUST",-500.0,0.00017146,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400897,1777560632000,"fUST",-159.97409204,0.00017049,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400896,1777560632000,"fUST",-3521.6431935,0.00016787,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400894,1777560632000,"fUST",-151.0,0.00016758,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400932,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400909,1777560632000,"fUST",-326.64339255,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400892,1777560632000,"fUST",-1605.41,0.00016438,5,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400930,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400937,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400934,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400955,1777560632000,"fUST",-160736.59170779,0.00017149,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400953,1777560632000,"fUST",-500.0,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400954,1777560632000,"fUST",-468.27,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400950,1777560632000,"fUST",-984.15507723,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400951,1777560632000,"fUST",-984.15507723,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400942,1777560632000,"fUST",-960.95950301,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400948,1777560632000,"fUST",-960.95950301,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400940,1777560632000,"fUST",-960.95950301,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400952,1777560632000,"fUST",-500.0,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400938,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400936,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400947,1777560632000,"fUST",-960.95950301,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400945,1777560632000,"fUST",-960.95950301,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400939,1777560632000,"fUST",-937.52146635,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400941,1777560632000,"fUST",-960.95950301,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400943,1777560632000,"fUST",-960.95950301,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400949,1777560632000,"fUST",-960.95950301,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400946,1777560632000,"fUST",-960.95950301,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400944,1777560632000,"fUST",-960.95950301,0.00017148,2,"2026-04-30T14:50:32.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401011,1777560638000,"fUST",-682.24613883,0.00017873,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401013,1777560638000,"fUST",-1507.17,0.000179,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401009,1777560638000,"fUST",-537.6845,0.00017818,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401010,1777560638000,"fUST",-2150.738,0.00017818,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401017,1777560638000,"fUST",-407.43,0.000179,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401018,1777560638000,"fUST",-2271.79342779,0.00018089,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401008,1777560638000,"fUST",-537.6845,0.00017818,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401016,1777560638000,"fUST",-2243.33,0.000179,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401006,1777560638000,"fUST",-273.01885801,0.00017815,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401020,1777560638000,"fUST",-5466.25014003,0.00018101,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401012,1777560638000,"fUST",-1507.17,0.000179,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401029,1777560638000,"fUST",-585.36072442,0.00018794,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401026,1777560638000,"fUST",-597.41500777,0.00018366,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401031,1777560638000,"fUST",-151.5,0.00018904,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401021,1777560638000,"fUST",-2271.79342779,0.0001812,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401019,1777560638000,"fUST",-3421.81031975,0.00018089,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401022,1777560638000,"fUST",-3421.81031975,0.0001812,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401024,1777560638000,"fUST",-1072.14,0.00018323,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401023,1777560638000,"fUST",-3421.81031975,0.00018151,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401025,1777560638000,"fUST",-536.07,0.00018323,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401028,1777560638000,"fUST",-249.86769577,0.000187,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401015,1777560638000,"fUST",-2243.333,0.000179,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401027,1777560638000,"fUST",-2230.315306,0.00018366,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401032,1777560638000,"fUST",-2312.83697232,0.00018914,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401042,1777560638000,"fUST",-7805.559,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401030,1777560638000,"fUST",-218.75,0.00018863,30,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401014,1777560638000,"fUST",-2243.333,0.000179,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400995,1777560638000,"fUST",-513.472,0.00017232,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401004,1777560638000,"fUST",-2021.58721064,0.00017609,30,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401043,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400980,1777560638000,"fUST",-208.62921127,0.00017145,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400981,1777560638000,"fUST",-500.0,0.00017145,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400983,1777560638000,"fUST",-500.0,0.00017145,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400982,1777560638000,"fUST",-383.65509263,0.00017145,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400984,1777560638000,"fUST",-500.0,0.00017145,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400985,1777560638000,"fUST",-500.0,0.00017145,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400988,1777560638000,"fUST",-500.0,0.00017145,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400986,1777560638000,"fUST",-500.0,0.00017145,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400987,1777560638000,"fUST",-389.96976373,0.00017145,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400990,1777560638000,"fUST",-152020.18975478,0.00017149,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400989,1777560638000,"fUST",-500.0,0.00017145,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400992,1777560638000,"fUST",-500.0,0.00017145,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400991,1777560638000,"fUST",-500.0,0.00017145,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400993,1777560638000,"fUST",-36279.50440073,0.00017149,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400994,1777560638000,"fUST",-60296.63585288,0.00017149,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400999,1777560638000,"fUST",-150.0,0.00017332,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400998,1777560638000,"fUST",-1410.0,0.00017332,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401003,1777560638000,"fUST",-2021.58721064,0.00017551,30,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400996,1777560638000,"fUST",-5466.25014003,0.00017232,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401002,1777560638000,"fUST",-2021.58721064,0.00017493,14,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401001,1777560638000,"fUST",-152.0,0.00017478,7,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421400997,1777560638000,"fUST",-2212.0,0.00017332,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401005,1777560638000,"fUST",-2021.58721064,0.00017667,30,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401000,1777560638000,"fUST",-150.0,0.00017332,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401007,1777560638000,"fUST",-445.202766,0.00017818,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401033,1777560638000,"fUST",-155.0,0.00018941,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401080,1777560638000,"fUST",-552.32030913,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401039,1777560638000,"fUST",-151.5,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401065,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401067,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401062,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401081,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401082,1777560638000,"fUST",-567.85,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401071,1777560638000,"fUST",-936.65,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401070,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401072,1777560638000,"fUST",-644.38,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401074,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401075,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401076,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401073,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401078,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401091,1777560638000,"fUST",-1250.68,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401079,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401077,1777560638000,"fUST",-1333.53,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401084,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401086,1777560638000,"fUST",-547.099899,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401083,1777560638000,"fUST",-742.66,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401090,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401085,1777560638000,"fUST",-1334.89,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401088,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401092,1777560638000,"fUST",-937.9,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401087,1777560638000,"fUST",-719.24,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401034,1777560638000,"fUST",-5466.25014003,0.0001897,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401064,1777560638000,"fUST",-533.78099865,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401068,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401089,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401061,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401069,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401036,1777560638000,"fUST",-502.54744214,0.00019173,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401035,1777560638000,"fUST",-2200.0,0.00019,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401041,1777560638000,"fUST",-520.3445,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401040,1777560638000,"fUST",-4162.9576,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401037,1777560638000,"fUST",-504.37011372,0.00019173,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401038,1777560638000,"fUST",-502.14604286,0.00019173,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401044,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401053,1777560638000,"fUST",-488.05473404,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401047,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401049,1777560638000,"fUST",-586.20996459,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401055,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401051,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401045,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401057,1777560638000,"fUST",-1483.29,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401046,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401066,1777560638000,"fUST",-810.9,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401059,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401060,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401058,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401056,1777560638000,"fUST",-792.34,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401063,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401050,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401054,1777560638000,"fUST",-3953.12,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401048,1777560638000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401052,1777560638000,"fUST",-1866.27,0.00019178,2,"2026-04-30T14:50:38.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401130,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401127,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401122,1777560639000,"fUST",-740.22,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401133,1777560639000,"fUST",-616.94,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401126,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401125,1777560639000,"fUST",-1188.63,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401131,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401128,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401124,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401123,1777560639000,"fUST",-681.72,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401129,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401144,1777560639000,"fUST",-1073.04,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401146,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401145,1777560639000,"fUST",-1243.91,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401135,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401136,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401140,1777560639000,"fUST",-3923.03,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401134,1777560639000,"fUST",-578.72,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401138,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401137,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401143,1777560639000,"fUST",-519.84997787,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401141,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401121,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401132,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401117,1777560639000,"fUST",-780.54,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401102,1777560639000,"fUST",-515.27,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401113,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401139,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401094,1777560639000,"fUST",-1370.92,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401093,1777560639000,"fUST",-540.35895397,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401096,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401095,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401097,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401098,1777560639000,"fUST",-553.51518212,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401107,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401106,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401103,1777560639000,"fUST",-3015.16,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401101,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401099,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401100,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401104,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401105,1777560639000,"fUST",-725.32,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401109,1777560639000,"fUST",-637.16,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401119,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401108,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401110,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401120,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401111,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401115,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401112,1777560639000,"fUST",-2989.31,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401116,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401118,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401114,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401147,1777560639000,"fUST",-601.47,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401142,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401151,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401178,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401181,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401180,1777560639000,"fUST",-1394.55,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401188,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401199,1777560639000,"fUST",-632.9607692,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401206,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401202,1777560639000,"fUST",-586.73,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401204,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401201,1777560639000,"fUST",-1183.97,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401189,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401197,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401194,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401196,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401193,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401208,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401211,1777560639000,"fUST",-1860.59,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401221,1777560639000,"fUST",-1993.62,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401214,1777560639000,"fUST",-5733.42,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401216,1777560639000,"fUST",-616.62,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401212,1777560639000,"fUST",-1195.41,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401209,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401219,1777560639000,"fUST",-809.16,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401217,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401223,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401150,1777560639000,"fUST",-1155.68,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401177,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401172,1777560639000,"fUST",-1030.53982138,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401191,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401186,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401149,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401175,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401148,1777560639000,"fUST",-505.72871519,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401153,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401156,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401154,1777560639000,"fUST",-1240.35,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401158,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401152,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401157,1777560639000,"fUST",-1392.65,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401160,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401171,1777560639000,"fUST",-82.45017862,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401170,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401159,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401155,1777560639000,"fUST",-1139.8,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401161,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401184,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401183,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401173,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401168,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401169,1777560639000,"fUST",-1258.29,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401167,1777560639000,"fUST",-3425.52,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401164,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401166,1777560639000,"fUST",-816.85,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401163,1777560639000,"fUST",-543.69,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401162,1777560639000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401165,1777560639000,"fUST",-637.93,0.00019178,2,"2026-04-30T14:50:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401291,1777560640000,"fUST",-749.5,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401276,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401285,1777560640000,"fUST",-1172.75,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401279,1777560640000,"fUST",-1237.48,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401278,1777560640000,"fUST",-877.17,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401270,1777560640000,"fUST",-936.07,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401272,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401265,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401263,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401268,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401269,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401286,1777560640000,"fUST",-531.8792621,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401266,1777560640000,"fUST",-522.92258273,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401288,1777560640000,"fUST",-1214.13,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401297,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401277,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401280,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401290,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401283,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401289,1777560640000,"fUST",-1618.03,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401292,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401294,1777560640000,"fUST",-4300.85,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401296,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401295,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401302,1777560640000,"fUST",-1138.03,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401293,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401298,1777560640000,"fUST",-1546.2,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401267,1777560640000,"fUST",-704.15,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401282,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401271,1777560640000,"fUST",-512.15,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401248,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401273,1777560640000,"fUST",-500.28,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401236,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401238,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401237,1777560640000,"fUST",-402.62944903,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401240,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401249,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401244,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401239,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401242,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401241,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401243,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401245,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401247,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401246,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401274,1777560640000,"fUST",-945.37,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401252,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401253,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401301,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401254,1777560640000,"fUST",-747.98,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401255,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401256,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401257,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401261,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401262,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401260,1777560640000,"fUST",-3123.84,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401259,1777560640000,"fUST",-1694.21,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401258,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401264,1777560640000,"fUST",-2839.15,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401275,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401250,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401303,1777560640000,"fUST",-917.03,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401251,1777560640000,"fUST",-1397.23,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401299,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401339,1777560640000,"fUST",-3989.6,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401335,1777560640000,"fUST",-299.56163199,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401342,1777560640000,"fUST",-560.64,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401333,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401336,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401338,1777560640000,"fUST",-803.3,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401345,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401343,1777560640000,"fUST",-618.36805451,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401340,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401347,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401357,1777560640000,"fUST",-591.27739942,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401358,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401346,1777560640000,"fUST",-710.7,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401348,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401353,1777560640000,"fUST",-153.59764911,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401352,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401349,1777560640000,"fUST",-1401.99,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401350,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401356,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401355,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401354,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401351,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401359,1777560640000,"fUST",-967.18,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401361,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401362,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401360,1777560640000,"fUST",-572.7202607,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401365,1777560640000,"fUST",-1192.08,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401363,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401300,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401337,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401344,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401364,1777560640000,"fUST",-705.79,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401334,1777560640000,"fUST",-7966.14,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401341,1777560640000,"fUST",-739.31,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401304,1777560640000,"fUST",-579.5435354,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401307,1777560640000,"fUST",-931.62,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401308,1777560640000,"fUST",-630.99,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401309,1777560640000,"fUST",-3727.6,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401311,1777560640000,"fUST",-3425.8,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401306,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401315,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401318,1777560640000,"fUST",-648.98,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401313,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401317,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401316,1777560640000,"fUST",-5156.17,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401310,1777560640000,"fUST",-2233.91,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401314,1777560640000,"fUST",-2067.44,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401305,1777560640000,"fUST",-3896.72,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401320,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401312,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401324,1777560640000,"fUST",-679.77,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401325,1777560640000,"fUST",-930.23,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401327,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401326,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401323,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401329,1777560640000,"fUST",-602.87,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401321,1777560640000,"fUST",-1209.69,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401319,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401322,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401330,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401328,1777560640000,"fUST",-802.57,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401331,1777560640000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401332,1777560640000,"fUST",-2338.14,0.00019178,2,"2026-04-30T14:50:40.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401401,1777560641000,"fUST",-5360.48,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401393,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401394,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401400,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401407,1777560641000,"fUST",-1658.73,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401409,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401399,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401411,1777560641000,"fUST",-289.49154018,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401410,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401403,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401396,1777560641000,"fUST",-701.16,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401408,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401415,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401406,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401402,1777560641000,"fUST",-4783.49,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401404,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401412,1777560641000,"fUST",-558.23,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401417,1777560641000,"fUST",-1555.23,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401424,1777560641000,"fUST",-169.10016662,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401416,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401413,1777560641000,"fUST",-559.24,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401423,1777560641000,"fUST",-1063.4,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401414,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401395,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401422,1777560641000,"fUST",-2121.81,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401405,1777560641000,"fUST",-2732.79,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401398,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401375,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401387,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401419,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401370,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401371,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401367,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401369,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401366,1777560641000,"fUST",-1161.3,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401368,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401373,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401384,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401385,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401381,1777560641000,"fUST",-868.2,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401374,1777560641000,"fUST",-1052.19,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401391,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401372,1777560641000,"fUST",-1218.54,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401383,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401382,1777560641000,"fUST",-307.01961984,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401378,1777560641000,"fUST",-2544.53,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401380,1777560641000,"fUST",-392.99097631,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401376,1777560641000,"fUST",-802.98,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401377,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401386,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401389,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401388,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401390,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401397,1777560641000,"fUST",-1322.28,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401392,1777560641000,"fUST",-1767.17,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401379,1777560641000,"fUST",-709.96,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401421,1777560641000,"fUST",-634.46,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401420,1777560641000,"fUST",-1891.39,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401467,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401461,1777560641000,"fUST",-7986.11,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401456,1777560641000,"fUST",-544.22,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401454,1777560641000,"fUST",-566.82,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401455,1777560641000,"fUST",-3123.69,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401451,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401457,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401459,1777560641000,"fUST",-2632.7,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401458,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401464,1777560641000,"fUST",-1595.65,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401466,1777560641000,"fUST",-1749.85,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401468,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401469,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401462,1777560641000,"fUST",-778.81,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401470,1777560641000,"fUST",-573.91,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401476,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401475,1777560641000,"fUST",-500.96599181,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401474,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401471,1777560641000,"fUST",-802.91,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401472,1777560641000,"fUST",-1339.82,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401473,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401478,1777560641000,"fUST",-512.67,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401477,1777560641000,"fUST",-657.02,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401480,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401481,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401479,1777560641000,"fUST",-900.54,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401418,1777560641000,"fUST",-1548.14,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401465,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401460,1777560641000,"fUST",-1097.32,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401453,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401452,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401425,1777560641000,"fUST",-555.90291276,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401431,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401426,1777560641000,"fUST",-598.71,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401429,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401427,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401428,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401430,1777560641000,"fUST",-309.0114429,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401434,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401463,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401433,1777560641000,"fUST",-1285.47,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401435,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401436,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401437,1777560641000,"fUST",-641.14,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401438,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401432,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401443,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401441,1777560641000,"fUST",-540.0822206,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401442,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401446,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401445,1777560641000,"fUST",-3510.05,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401440,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401444,1777560641000,"fUST",-3346.6,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401450,1777560641000,"fUST",-517.83755752,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401447,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401448,1777560641000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401439,1777560641000,"fUST",-717.1,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401449,1777560641000,"fUST",-696.84,0.00019178,2,"2026-04-30T14:50:41.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401516,1777560642000,"fUST",-694.26,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401525,1777560642000,"fUST",-2052.58,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401527,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401521,1777560642000,"fUST",-613.98,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401523,1777560642000,"fUST",-1514.08,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401520,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401517,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401522,1777560642000,"fUST",-9973.78,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401515,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401518,1777560642000,"fUST",-535.87707993,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401519,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401537,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401524,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401538,1777560642000,"fUST",-5098.91,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401544,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401530,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401533,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401526,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401536,1777560642000,"fUST",-1957.72,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401528,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401535,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401531,1777560642000,"fUST",-19626.09,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401532,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401539,1777560642000,"fUST",-812.93,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401541,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401540,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401545,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401514,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401534,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401512,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401488,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401508,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401486,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401487,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401485,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401484,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401482,1777560642000,"fUST",-7946.18,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401483,1777560642000,"fUST",-999.23,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401489,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401491,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401490,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401492,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401494,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401496,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401500,1777560642000,"fUST",-1270.42,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401511,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401493,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401495,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401501,1777560642000,"fUST",-2129.92,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401498,1777560642000,"fUST",-1901.04,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401499,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401503,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401513,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401502,1777560642000,"fUST",-529.92963684,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401507,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401504,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401510,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401506,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401505,1777560642000,"fUST",-580.07156972,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401509,1777560642000,"fUST",-602.18,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401497,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401550,1777560642000,"fUST",-7613.59,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401612,1777560642000,"fUST",-1138.94,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401542,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401586,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401588,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401590,1777560642000,"fUST",-13917.94,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401598,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401593,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401595,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401596,1777560642000,"fUST",-1163.58,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401592,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401594,1777560642000,"fUST",-817.04,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401597,1777560642000,"fUST",-853.71,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401587,1777560642000,"fUST",-1103.79,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401591,1777560642000,"fUST",-2313.58,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401605,1777560642000,"fUST",-785.26,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401589,1777560642000,"fUST",-932.72,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401606,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401609,1777560642000,"fUST",-536.73,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401608,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401611,1777560642000,"fUST",-508.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401610,1777560642000,"fUST",-729.16,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401601,1777560642000,"fUST",-453.54321476,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401603,1777560642000,"fUST",-531.83,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401602,1777560642000,"fUST",-3993.05,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401599,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401604,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401613,1777560642000,"fUST",-513.73,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401614,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401552,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401615,1777560642000,"fUST",-1159.73,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401607,1777560642000,"fUST",-402.05536798,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401582,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401600,1777560642000,"fUST",-3851.07,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401583,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401554,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401577,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401556,1777560642000,"fUST",-600.13,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401558,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401559,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401560,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401561,1777560642000,"fUST",-6111.84,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401572,1777560642000,"fUST",-7952.97,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401563,1777560642000,"fUST",-2506.35,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401566,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401571,1777560642000,"fUST",-618.55,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401564,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401565,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401562,1777560642000,"fUST",-792.9,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401548,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401568,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401567,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401579,1777560642000,"fUST",-7625.98,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401573,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401585,1777560642000,"fUST",-2914.39,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401580,1777560642000,"fUST",-4103.86,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401581,1777560642000,"fUST",-1254.77,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401578,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401584,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401576,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401574,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401570,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401569,1777560642000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401575,1777560642000,"fUST",-1122.91,0.00019178,2,"2026-04-30T14:50:42.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401661,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401660,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401655,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401641,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401659,1777560643000,"fUST",-522.35,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401654,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401650,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401652,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401653,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401651,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401649,1777560643000,"fUST",-633.25316428,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401657,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401658,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401664,1777560643000,"fUST",-501.02742962,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401663,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401674,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401673,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401662,1777560643000,"fUST",-1604.57,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401665,1777560643000,"fUST",-6579.82,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401666,1777560643000,"fUST",-4585.3,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401668,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401669,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401672,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401667,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401670,1777560643000,"fUST",-21529.9,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401671,1777560643000,"fUST",-2032.87,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401645,1777560643000,"fUST",-14395.26,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401656,1777560643000,"fUST",-945.96,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401639,1777560643000,"fUST",-7786.45,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401619,1777560643000,"fUST",-684.39,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401643,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401675,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401623,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401620,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401621,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401622,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401618,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401616,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401617,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401625,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401624,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401628,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401629,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401630,1777560643000,"fUST",-3065.05,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401644,1777560643000,"fUST",-1287.64,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401633,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401632,1777560643000,"fUST",-409.62160753,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401631,1777560643000,"fUST",-6119.42,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401627,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401634,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401635,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401637,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401646,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401647,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401648,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401636,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401642,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401640,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401638,1777560643000,"fUST",-532.55326969,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401626,1777560643000,"fUST",-515.31,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401677,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401717,1777560643000,"fUST",-1532.57,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401678,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401711,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401713,1777560643000,"fUST",-8221.46,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401716,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401712,1777560643000,"fUST",-2569.95,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401714,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401724,1777560643000,"fUST",-6548.11,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401723,1777560643000,"fUST",-3980.41,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401715,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401722,1777560643000,"fUST",-2202.35,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401721,1777560643000,"fUST",-848.2,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401720,1777560643000,"fUST",-1426.02,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401718,1777560643000,"fUST",-906.66,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401719,1777560643000,"fUST",-2154.63,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401709,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401725,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401728,1777560643000,"fUST",-797.15,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401729,1777560643000,"fUST",-974.17,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401731,1777560643000,"fUST",-1532.26,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401732,1777560643000,"fUST",-4182.58,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401733,1777560643000,"fUST",-2023.66,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401735,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401734,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401726,1777560643000,"fUST",-610.46,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401736,1777560643000,"fUST",-519.64,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401737,1777560643000,"fUST",-6441.07,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401738,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401739,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401676,1777560643000,"fUST",-723.43,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401727,1777560643000,"fUST",-1416.51,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401708,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401730,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401706,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401683,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401710,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401686,1777560643000,"fUST",-690.31,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401679,1777560643000,"fUST",-814.63,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401680,1777560643000,"fUST",-2012.24,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401681,1777560643000,"fUST",-1601.41,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401685,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401684,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401688,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401698,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401687,1777560643000,"fUST",-18593.83,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401690,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401697,1777560643000,"fUST",-730.28,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401691,1777560643000,"fUST",-768.26,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401682,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401695,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401705,1777560643000,"fUST",-1101.51,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401707,1777560643000,"fUST",-685.69,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401689,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401702,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401700,1777560643000,"fUST",-13333.33,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401704,1777560643000,"fUST",-687.05,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401703,1777560643000,"fUST",-531.52,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401699,1777560643000,"fUST",-6078.87,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401692,1777560643000,"fUST",-740.51,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401696,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401693,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401694,1777560643000,"fUST",-505.2,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401701,1777560643000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:43.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401763,1777560644000,"fUST",-6447.23,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401765,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401773,1777560644000,"fUST",-1143.46,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401764,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401774,1777560644000,"fUST",-554.81223313,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401772,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401762,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401768,1777560644000,"fUST",-3760.96,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401771,1777560644000,"fUST",-18291.72,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401767,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401769,1777560644000,"fUST",-507.78,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401770,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401778,1777560644000,"fUST",-9616.79,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401788,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401779,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401758,1777560644000,"fUST",-2558.84,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401790,1777560644000,"fUST",-1020.02,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401766,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401757,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401746,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401761,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401787,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401743,1777560644000,"fUST",-8691.21,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401749,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401744,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401748,1777560644000,"fUST",-505.52336674,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401740,1777560644000,"fUST",-1633.14,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401742,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401745,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401747,1777560644000,"fUST",-606.51,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401750,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401755,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401754,1777560644000,"fUST",-362.54292859,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401756,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401753,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401752,1777560644000,"fUST",-1285.79,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401751,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401760,1777560644000,"fUST",-518.52,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401759,1777560644000,"fUST",-972.59,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401777,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401741,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401775,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401807,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401805,1777560644000,"fUST",-621.94,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401819,1777560644000,"fUST",-565.34,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401817,1777560644000,"fUST",-706.74,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401815,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401818,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401820,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401816,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401808,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401810,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401814,1777560644000,"fUST",-493.49408672,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401812,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401809,1777560644000,"fUST",-13089.43,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401811,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401813,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401821,1777560644000,"fUST",-21082.58626472,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401780,1777560644000,"fUST",-13049.25,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401796,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401799,1777560644000,"fUST",-191.24173516,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401801,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401804,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401781,1777560644000,"fUST",-557.11,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401791,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401776,1777560644000,"fUST",-93843.96,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401793,1777560644000,"fUST",-18132.32,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401794,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401786,1777560644000,"fUST",-844.54,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401784,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401803,1777560644000,"fUST",-560.14,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401783,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401782,1777560644000,"fUST",-7577.32,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401785,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401789,1777560644000,"fUST",-803.53,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401795,1777560644000,"fUST",-21878.66,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401797,1777560644000,"fUST",-592.29,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401802,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401806,1777560644000,"fUST",-753.67,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401800,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401798,1777560644000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401792,1777560644000,"fUST",-4364.52,0.00019178,2,"2026-04-30T14:50:44.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401827,1777560645000,"fUST",-567.30626472,0.00019178,2,"2026-04-30T14:50:45.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401825,1777560645000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:45.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401824,1777560645000,"fUST",-1932.69373528,0.00019178,2,"2026-04-30T14:50:45.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401826,1777560645000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:45.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401828,1777560645000,"fUST",-221.05373528,0.00019178,2,"2026-04-30T14:50:45.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401829,1777560645000,"fUST",-642.82733508,0.00019178,2,"2026-04-30T14:50:45.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401832,1777560645000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:45.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401835,1777560645000,"fUST",-416.87066864,0.00019178,2,"2026-04-30T14:50:45.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401834,1777560645000,"fUST",-377.39083136,0.00019178,2,"2026-04-30T14:50:45.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401833,1777560645000,"fUST",-122.60916864,0.00019178,2,"2026-04-30T14:50:45.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401830,1777560645000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:45.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401838,1777560646000,"fUST",-307.974,0.00017332,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401840,1777560646000,"fUST",-5265.01,0.00019178,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401842,1777560646000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401852,1777560646000,"fUST",-715.8618,0.000194,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401841,1777560646000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401845,1777560646000,"fUST",-506.75,0.00019178,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401844,1777560646000,"fUST",-1066.31,0.00019178,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401839,1777560646000,"fUST",-5261.92933136,0.00019178,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401848,1777560646000,"fUST",-1072.14,0.00019239,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401847,1777560646000,"fUST",-151.0,0.00019206,5,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401850,1777560646000,"fUST",-1219.37,0.000194,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401846,1777560646000,"fUST",-500.0,0.00019178,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401851,1777560646000,"fUST",-1219.37,0.000194,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401849,1777560646000,"fUST",-208.9202,0.00019315,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401853,1777560646000,"fUST",-15077.33479514,0.00019404,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401854,1777560646000,"fUST",-43211.02760535,0.00019404,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401843,1777560646000,"fUST",-1738.91,0.00019178,2,"2026-04-30T14:50:46.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401861,1777561312000,"fUST",-1000.0,0.00013699,2,"2026-04-30T15:01:52.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401862,1777561335000,"fUST",-547.0,0.00013699,2,"2026-04-30T15:02:15.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401863,1777561359000,"fUST",-1000.0,0.000138,2,"2026-04-30T15:02:39.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401864,1777561381000,"fUST",-216.11,0.00013363,2,"2026-04-30T15:03:01.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401865,1777561404000,"fUST",-1000.0,0.00016168,2,"2026-04-30T15:03:24.000",0.00025184999999999997,39.48,0.7817838840572916,247438191.2007865]
[421401866,1777561522000,"fUST",1168.6368874,0.000218,120,"2026-04-30T15:05:22.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401867,1777561532000,"fUST",2000.0,0.00021917,120,"2026-04-30T15:05:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401918,1777561846000,"fUST",-662.36376523,0.00014999,2,"2026-04-30T15:10:46.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401916,1777561846000,"fUST",-4909.54634825,0.00014999,2,"2026-04-30T15:10:46.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401917,1777561846000,"fUST",-438.50705034,0.00014999,2,"2026-04-30T15:10:46.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401915,1777561846000,"fUST",-6986.8842493,0.00014999,2,"2026-04-30T15:10:46.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401914,1777561846000,"fUST",-855.09,0.00013699,2,"2026-04-30T15:10:46.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401912,1777561846000,"fUST",-156.0,0.00013699,2,"2026-04-30T15:10:46.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401913,1777561846000,"fUST",-144.91,0.00013699,2,"2026-04-30T15:10:46.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401919,1777561847000,"fUST",-662.36376523,0.00014999,2,"2026-04-30T15:10:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401920,1777561847000,"fUST",-228.65037478,0.00014999,2,"2026-04-30T15:10:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401923,1777561847000,"fUST",-662.36376523,0.00014999,2,"2026-04-30T15:10:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401921,1777561847000,"fUST",-662.36376523,0.00014999,2,"2026-04-30T15:10:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401927,1777561847000,"fUST",-662.36376523,0.00014999,2,"2026-04-30T15:10:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401926,1777561847000,"fUST",-662.36376523,0.00014999,2,"2026-04-30T15:10:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401928,1777561847000,"fUST",-225.44672859,0.00014999,2,"2026-04-30T15:10:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401925,1777561847000,"fUST",-543.32997375,0.00014999,2,"2026-04-30T15:10:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401924,1777561847000,"fUST",-662.36376523,0.00014999,2,"2026-04-30T15:10:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401922,1777561847000,"fUST",-662.36376523,0.00014999,2,"2026-04-30T15:10:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401957,1777562139000,"fUST",168.0,0.00021917,120,"2026-04-30T15:15:39.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401959,1777562206000,"fUST",160.0,0.00021918,120,"2026-04-30T15:16:46.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401960,1777562216000,"fUST",10000.0,0.00021918,120,"2026-04-30T15:16:56.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401961,1777562224000,"fUST",10000.0,0.00021918,120,"2026-04-30T15:17:04.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401962,1777562229000,"fUST",160.0,0.00021918,120,"2026-04-30T15:17:09.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401963,1777562232000,"fUST",5684.0,0.00021918,120,"2026-04-30T15:17:12.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401964,1777562245000,"fUST",160.0,0.00021918,120,"2026-04-30T15:17:25.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401966,1777562342000,"fUST",160.0,0.00021918,120,"2026-04-30T15:19:02.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421401968,1777562539000,"fUST",5000.0,0.00021918,120,"2026-04-30T15:22:19.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402030,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402031,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402041,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402022,1777563032000,"fUST",-300.0,0.00014996,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402029,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402024,1777563032000,"fUST",-306.95493524,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402028,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402018,1777563032000,"fUST",-1200.0,0.00014995,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402019,1777563032000,"fUST",-300.0,0.00014996,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402015,1777563032000,"fUST",-187.3424054,0.00013709,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402016,1777563032000,"fUST",-1000.0,0.00013926,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402026,1777563032000,"fUST",-160.05526235,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402017,1777563032000,"fUST",-410.777,0.000147,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402032,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402014,1777563032000,"fUST",-556.0,0.00013699,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402013,1777563032000,"fUST",-1000.0,0.00013699,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402020,1777563032000,"fUST",-240.0,0.00014996,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402033,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402021,1777563032000,"fUST",-300.0,0.00014996,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402035,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402050,1777563032000,"fUST",-637.47620656,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402049,1777563032000,"fUST",-637.47620656,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402048,1777563032000,"fUST",-637.47620656,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402045,1777563032000,"fUST",-637.47620656,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402047,1777563032000,"fUST",-637.47620656,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402052,1777563032000,"fUST",-637.47620656,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402051,1777563032000,"fUST",-637.47620656,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402053,1777563032000,"fUST",-637.47620656,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402046,1777563032000,"fUST",-637.47620656,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402042,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402044,1777563032000,"fUST",-637.47620656,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402043,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402040,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402036,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402039,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402038,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402037,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402054,1777563032000,"fUST",-24630.75848897,0.00015,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402034,1777563032000,"fUST",-607.12019672,0.00014999,2,"2026-04-30T15:30:32.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402100,1777563040000,"fUST",-15268.62956839,0.00015,2,"2026-04-30T15:30:40.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402099,1777563040000,"fUST",-200.0,0.00014369,2,"2026-04-30T15:30:40.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402115,1777563047000,"fUST",-9775.03741349,0.00015,2,"2026-04-30T15:30:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402122,1777563547000,"fUST",143748.0,0.00021917,120,"2026-04-30T15:39:07.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402123,1777563803000,"fUST",-151.69755688,0.0002,60,"2026-04-30T15:43:23.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402125,1777563820000,"fUST",-1377.23258986,0.00021918,120,"2026-04-30T15:43:40.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402124,1777563820000,"fUST",-622.76741014,0.00021918,120,"2026-04-30T15:43:40.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402153,1777564238000,"fUST",-781.06561618,0.00011901,10,"2026-04-30T15:50:38.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402175,1777564241000,"fUST",-58.13649706,0.00012766,2,"2026-04-30T15:50:41.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402171,1777564241000,"fUST",-533.0,0.00012693,2,"2026-04-30T15:50:41.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402173,1777564241000,"fUST",-300.0,0.00012766,2,"2026-04-30T15:50:41.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402172,1777564241000,"fUST",-1200.0,0.00012765,2,"2026-04-30T15:50:41.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402169,1777564241000,"fUST",-5000.0,0.00012021,10,"2026-04-30T15:50:41.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402170,1777564241000,"fUST",-200.0,0.00012693,2,"2026-04-30T15:50:41.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402167,1777564241000,"fUST",-1153.73636673,0.00011782,10,"2026-04-30T15:50:41.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402168,1777564241000,"fUST",-406.23957235,0.00011901,10,"2026-04-30T15:50:41.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402205,1777564244000,"fUST",-285.32056943,0.00012766,2,"2026-04-30T15:50:44.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402204,1777564244000,"fUST",-271.86350294,0.00012766,2,"2026-04-30T15:50:44.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402230,1777564247000,"fUST",-14.67943057,0.00012766,2,"2026-04-30T15:50:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402233,1777564247000,"fUST",-300.0,0.00012766,2,"2026-04-30T15:50:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402232,1777564247000,"fUST",-300.0,0.00012766,2,"2026-04-30T15:50:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402231,1777564247000,"fUST",-300.0,0.00012766,2,"2026-04-30T15:50:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402235,1777564247000,"fUST",-1000.0,0.00013699,2,"2026-04-30T15:50:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402236,1777564247000,"fUST",-912.09088127,0.00014898,2,"2026-04-30T15:50:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402237,1777564247000,"fUST",-304.3633924,0.00014953,2,"2026-04-30T15:50:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402238,1777564247000,"fUST",-779.3458174,0.00014997,2,"2026-04-30T15:50:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402234,1777564247000,"fUST",-1000.0,0.00013699,2,"2026-04-30T15:50:47.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402240,1777564413000,"fUST",10000.0,0.00021918,120,"2026-04-30T15:53:33.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]
[421402242,1777564733000,"fUST",151.82375511,0.00019374,120,"2026-04-30T15:58:53.000",0.00025184999999999997,38.51,0.7818647252768997,247617065.8327628]