{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14220,"rows_kept":14220,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421299098,1777392047848,"fUST",1496.73526397,7.6e-05,2,"2026-04-28T16:00:47.848",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299103,1777392092069,"fUST",-210.81494206,8.023e-05,2,"2026-04-28T16:01:32.069",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299105,1777392348503,"fUST",-2388.79086457,7.864e-05,2,"2026-04-28T16:05:48.503",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299106,1777392348528,"fUST",-531.0,7.864e-05,2,"2026-04-28T16:05:48.528",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299107,1777392348554,"fUST",-1200.0,7.941e-05,2,"2026-04-28T16:05:48.554",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299108,1777392348579,"fUST",-300.0,7.942e-05,2,"2026-04-28T16:05:48.579",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299109,1777392348604,"fUST",-300.0,7.942e-05,2,"2026-04-28T16:05:48.604",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299110,1777392348632,"fUST",-300.0,7.942e-05,2,"2026-04-28T16:05:48.632",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299111,1777392348657,"fUST",-4980.20913543,7.943e-05,2,"2026-04-28T16:05:48.657",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299112,1777392359108,"fUST",-3846.26363327,7.864e-05,2,"2026-04-28T16:05:59.108",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299113,1777392359131,"fUST",-19.79086457,7.943e-05,2,"2026-04-28T16:05:59.131",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299114,1777392359154,"fUST",-220.07916258,8.063e-05,2,"2026-04-28T16:05:59.154",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299115,1777392359177,"fUST",-300.0,8.101e-05,2,"2026-04-28T16:05:59.177",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299116,1777392359200,"fUST",-300.0,8.101e-05,2,"2026-04-28T16:05:59.200",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299117,1777392359223,"fUST",-300.0,8.101e-05,2,"2026-04-28T16:05:59.223",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299118,1777392359246,"fUST",-300.0,8.101e-05,2,"2026-04-28T16:05:59.246",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299119,1777392359270,"fUST",-300.0,8.101e-05,2,"2026-04-28T16:05:59.270",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299120,1777392359292,"fUST",-300.0,8.101e-05,2,"2026-04-28T16:05:59.292",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299121,1777392359316,"fUST",-300.0,8.101e-05,2,"2026-04-28T16:05:59.316",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299122,1777392359339,"fUST",-300.0,8.101e-05,2,"2026-04-28T16:05:59.339",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299123,1777392359361,"fUST",-300.0,8.101e-05,2,"2026-04-28T16:05:59.361",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299124,1777392359383,"fUST",-300.0,8.101e-05,2,"2026-04-28T16:05:59.383",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299125,1777392359406,"fUST",-300.0,8.101e-05,2,"2026-04-28T16:05:59.406",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299126,1777392359428,"fUST",-300.0,8.101e-05,2,"2026-04-28T16:05:59.428",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299127,1777392359451,"fUST",-300.0,8.101e-05,2,"2026-04-28T16:05:59.451",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299128,1777392359474,"fUST",-300.0,8.101e-05,2,"2026-04-28T16:05:59.474",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299129,1777392359496,"fUST",-300.0,8.101e-05,2,"2026-04-28T16:05:59.496",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299130,1777392359516,"fUST",-1413.86633958,8.186e-05,2,"2026-04-28T16:05:59.516",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299131,1777392369912,"fUST",-5000.0,8.019e-05,2,"2026-04-28T16:06:09.912",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299132,1777392369936,"fUST",-300.0,8.1e-05,2,"2026-04-28T16:06:09.936",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299133,1777392369959,"fUST",-1274.55616042,8.186e-05,2,"2026-04-28T16:06:09.959",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299134,1777392369984,"fUST",-600.0,8.262e-05,2,"2026-04-28T16:06:09.984",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299135,1777392370005,"fUST",-2825.44383958,8.605e-05,2,"2026-04-28T16:06:10.005",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299136,1777392380332,"fUST",-9858.16823424,8.605e-05,2,"2026-04-28T16:06:20.332",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299137,1777392380353,"fUST",-141.83176576,8.734e-05,2,"2026-04-28T16:06:20.353",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299138,1777392391577,"fUST",-5000.0,8.647e-05,2,"2026-04-28T16:06:31.577",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299139,1777392391597,"fUST",-2646.06236674,8.734e-05,2,"2026-04-28T16:06:31.597",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299140,1777392391619,"fUST",-542.0,8.734e-05,2,"2026-04-28T16:06:31.619",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299141,1777392391640,"fUST",-1680.0,8.735e-05,2,"2026-04-28T16:06:31.640",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299142,1777392391661,"fUST",-131.93763326,8.736e-05,2,"2026-04-28T16:06:31.661",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299143,1777392401700,"fUST",-236.06236674,8.736e-05,2,"2026-04-28T16:06:41.700",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299144,1777392401721,"fUST",-300.0,8.736e-05,2,"2026-04-28T16:06:41.721",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299145,1777392401742,"fUST",-420.0,8.91e-05,2,"2026-04-28T16:06:41.742",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299174,1777392632147,"fUST",-1093.98275846,9.096e-05,2,"2026-04-28T16:10:32.147",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299211,1777392638987,"fUST",-3906.01724154,9.096e-05,2,"2026-04-28T16:10:38.987",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299212,1777392638998,"fUST",-549.0,9.188e-05,2,"2026-04-28T16:10:38.998",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299213,1777392639008,"fUST",-300.0,9.188e-05,2,"2026-04-28T16:10:39.008",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299214,1777392639019,"fUST",-977.0,9.188e-05,2,"2026-04-28T16:10:39.019",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299215,1777392639029,"fUST",-215.67757933,9.188e-05,2,"2026-04-28T16:10:39.029",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299216,1777392639038,"fUST",-2688.4225,9.189e-05,2,"2026-04-28T16:10:39.038",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299217,1777392639049,"fUST",-231.64,9.7e-05,2,"2026-04-28T16:10:39.049",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299218,1777392639059,"fUST",-2787.8941325,9.737e-05,2,"2026-04-28T16:10:39.059",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299219,1777392639069,"fUST",-300.0,9.8e-05,2,"2026-04-28T16:10:39.069",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299220,1777392639079,"fUST",-300.0,9.8e-05,2,"2026-04-28T16:10:39.079",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299221,1777392639090,"fUST",-300.0,9.8e-05,2,"2026-04-28T16:10:39.090",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299222,1777392639100,"fUST",-300.0,9.8e-05,2,"2026-04-28T16:10:39.100",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299223,1777392639110,"fUST",-300.0,9.8e-05,2,"2026-04-28T16:10:39.110",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299224,1777392639120,"fUST",-300.0,9.8e-05,2,"2026-04-28T16:10:39.120",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299226,1777392639130,"fUST",-300.0,9.8e-05,2,"2026-04-28T16:10:39.130",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299227,1777392639140,"fUST",-300.0,9.8e-05,2,"2026-04-28T16:10:39.140",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299228,1777392639150,"fUST",-300.0,9.8e-05,2,"2026-04-28T16:10:39.150",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299229,1777392639159,"fUST",-300.0,9.8e-05,2,"2026-04-28T16:10:39.159",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299230,1777392639169,"fUST",-300.0,9.8e-05,2,"2026-04-28T16:10:39.169",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299231,1777392639179,"fUST",-300.0,9.8e-05,2,"2026-04-28T16:10:39.179",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299232,1777392639189,"fUST",-300.0,9.8e-05,2,"2026-04-28T16:10:39.189",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299233,1777392639198,"fUST",-300.0,9.8e-05,2,"2026-04-28T16:10:39.198",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299234,1777392639208,"fUST",-300.0,9.8e-05,2,"2026-04-28T16:10:39.208",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299235,1777392639219,"fUST",-600.0,9.995e-05,2,"2026-04-28T16:10:39.219",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299236,1777392639229,"fUST",-210.4755,0.0001,2,"2026-04-28T16:10:39.229",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299237,1777392639239,"fUST",-1601.22177545,0.0001,2,"2026-04-28T16:10:39.239",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299238,1777392639249,"fUST",-419.91550361,0.0001,2,"2026-04-28T16:10:39.249",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299239,1777392639259,"fUST",-2801.49480678,0.0001,2,"2026-04-28T16:10:39.259",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299240,1777392639269,"fUST",-341.28202544,0.0001,2,"2026-04-28T16:10:39.269",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299241,1777392639278,"fUST",-420.0,0.00010107,2,"2026-04-28T16:10:39.278",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299242,1777392639288,"fUST",-2891.0462154,0.00010285,2,"2026-04-28T16:10:39.288",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299243,1777392639298,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.298",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299244,1777392639307,"fUST",-181.00669469,0.00010371,2,"2026-04-28T16:10:39.307",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299245,1777392639317,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.317",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299246,1777392639326,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.326",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299247,1777392639337,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.337",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299248,1777392639347,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.347",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299249,1777392639357,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.357",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299250,1777392639367,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.367",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299251,1777392639377,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.377",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299252,1777392639386,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.386",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299253,1777392639396,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.396",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299254,1777392639406,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.406",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299255,1777392639415,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.415",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299256,1777392639425,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.425",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299257,1777392639435,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.435",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299258,1777392639444,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.444",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299259,1777392639454,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.454",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299260,1777392639464,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.464",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299261,1777392639474,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.474",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299262,1777392639484,"fUST",-151.0,0.00010371,2,"2026-04-28T16:10:39.484",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299263,1777392639493,"fUST",-162.0380119,0.00010371,2,"2026-04-28T16:10:39.493",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299264,1777392639503,"fUST",-500.0,0.00010377,2,"2026-04-28T16:10:39.503",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299265,1777392639515,"fUST",-500.0,0.00010651,2,"2026-04-28T16:10:39.515",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299266,1777392639525,"fUST",-537.6845,0.00010733,2,"2026-04-28T16:10:39.525",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299267,1777392639535,"fUST",-438.44861291,0.00010733,2,"2026-04-28T16:10:39.535",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299268,1777392639544,"fUST",-2150.738,0.00010733,2,"2026-04-28T16:10:39.544",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299269,1777392639554,"fUST",-317.02134057,0.00010782,2,"2026-04-28T16:10:39.554",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299270,1777392639564,"fUST",-324.26757007,0.00010788,2,"2026-04-28T16:10:39.564",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299271,1777392639574,"fUST",-2998.01492537,0.00010833,2,"2026-04-28T16:10:39.574",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299272,1777392639584,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.584",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299273,1777392639593,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.593",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299274,1777392639603,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.603",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299275,1777392639613,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.613",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299276,1777392639623,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.623",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299277,1777392639633,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.633",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299278,1777392639642,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.642",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299279,1777392639652,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.652",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299280,1777392639661,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.661",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299281,1777392639671,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.671",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299282,1777392639680,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.680",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299283,1777392639690,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.690",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299284,1777392639700,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.700",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299285,1777392639710,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.710",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299286,1777392639720,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.720",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299287,1777392639730,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.730",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299288,1777392639740,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.740",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299289,1777392639749,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.749",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299290,1777392639760,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.760",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299291,1777392639769,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.769",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299292,1777392639780,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.780",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299294,1777392639790,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:39.790",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299295,1777392640036,"fUST",-891.0,0.00010882,2,"2026-04-28T16:10:40.036",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299296,1777392640047,"fUST",-898.00268781,0.00010882,2,"2026-04-28T16:10:40.047",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299297,1777392640058,"fUST",-500.0,0.00010925,2,"2026-04-28T16:10:40.058",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299298,1777392640068,"fUST",-720.0,0.00010994,2,"2026-04-28T16:10:40.068",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299299,1777392640078,"fUST",-587.0,0.00011117,2,"2026-04-28T16:10:40.078",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299300,1777392640088,"fUST",-254.49954361,0.00011188,2,"2026-04-28T16:10:40.088",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299301,1777392640098,"fUST",-500.0,0.00011199,2,"2026-04-28T16:10:40.098",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299302,1777392640107,"fUST",-2230.315306,0.00011281,2,"2026-04-28T16:10:40.107",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299304,1777392640117,"fUST",-3108.94147761,0.00011381,2,"2026-04-28T16:10:40.117",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299305,1777392640127,"fUST",-500.0,0.00011473,2,"2026-04-28T16:10:40.127",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299306,1777392640136,"fUST",-291.38989044,0.00011747,2,"2026-04-28T16:10:40.136",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299307,1777392640146,"fUST",-2312.83697232,0.00011829,2,"2026-04-28T16:10:40.146",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299308,1777392640155,"fUST",-442.0,0.00011902,2,"2026-04-28T16:10:40.155",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299309,1777392640165,"fUST",-553.0,0.00011902,2,"2026-04-28T16:10:40.165",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299310,1777392640175,"fUST",-185.0,0.00011902,2,"2026-04-28T16:10:40.175",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299311,1777392640185,"fUST",-3223.97231228,0.00011929,2,"2026-04-28T16:10:40.185",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299312,1777392640194,"fUST",-864.0,0.00012094,2,"2026-04-28T16:10:40.194",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299313,1777392640204,"fUST",-250.0,0.0001214,2,"2026-04-28T16:10:40.204",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299314,1777392640214,"fUST",-317.02134054,0.00012212,2,"2026-04-28T16:10:40.214",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299315,1777392640224,"fUST",-823.0,0.00012229,2,"2026-04-28T16:10:40.224",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299316,1777392640234,"fUST",-180.0,0.00012328,2,"2026-04-28T16:10:40.234",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299317,1777392640244,"fUST",-21920.82,0.00012329,2,"2026-04-28T16:10:40.244",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299318,1777392640254,"fUST",-18267.35,0.00012329,2,"2026-04-28T16:10:40.254",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299319,1777392640264,"fUST",-15222.79,0.00012329,2,"2026-04-28T16:10:40.264",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299321,1777392640274,"fUST",-12685.66,0.00012329,2,"2026-04-28T16:10:40.274",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299323,1777392640283,"fUST",-10571.38,0.00012329,2,"2026-04-28T16:10:40.283",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299325,1777392640293,"fUST",-8809.48,0.00012329,2,"2026-04-28T16:10:40.293",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299327,1777392640303,"fUST",-7341.24,0.00012329,2,"2026-04-28T16:10:40.303",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299329,1777392640313,"fUST",-6117.7,0.00012329,2,"2026-04-28T16:10:40.313",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299331,1777392640323,"fUST",-5098.08,0.00012329,2,"2026-04-28T16:10:40.323",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299334,1777392640333,"fUST",-4248.4,0.00012329,2,"2026-04-28T16:10:40.333",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299336,1777392640342,"fUST",-3540.33,0.00012329,2,"2026-04-28T16:10:40.342",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299338,1777392640352,"fUST",-2950.28,0.00012329,2,"2026-04-28T16:10:40.352",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299340,1777392640361,"fUST",-2458.56,0.00012329,2,"2026-04-28T16:10:40.361",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299342,1777392640372,"fUST",-2048.8,0.00012329,2,"2026-04-28T16:10:40.372",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299344,1777392640382,"fUST",-1707.34,0.00012329,2,"2026-04-28T16:10:40.382",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299346,1777392640392,"fUST",-1422.78,0.00012329,2,"2026-04-28T16:10:40.392",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299348,1777392640402,"fUST",-1422.78,0.00012329,2,"2026-04-28T16:10:40.402",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299350,1777392640412,"fUST",-948.52,0.00012329,2,"2026-04-28T16:10:40.412",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299352,1777392640422,"fUST",-790.43,0.00012329,2,"2026-04-28T16:10:40.422",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299354,1777392640431,"fUST",-658.7,0.00012329,2,"2026-04-28T16:10:40.431",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299356,1777392640441,"fUST",-658.7,0.00012329,2,"2026-04-28T16:10:40.441",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299358,1777392640451,"fUST",-439.13,0.00012329,2,"2026-04-28T16:10:40.451",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299360,1777392640461,"fUST",-365.94,0.00012329,2,"2026-04-28T16:10:40.461",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299362,1777392640471,"fUST",-304.95,0.00012329,2,"2026-04-28T16:10:40.471",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299364,1777392640481,"fUST",-254.13,0.00012329,2,"2026-04-28T16:10:40.481",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299366,1777392640491,"fUST",-211.77,0.00012329,2,"2026-04-28T16:10:40.491",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299368,1777392640501,"fUST",-176.48,0.00012329,2,"2026-04-28T16:10:40.501",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299370,1777392640511,"fUST",-882.4,0.00012329,2,"2026-04-28T16:10:40.511",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299372,1777392640521,"fUST",-2398.4119403,0.00012377,2,"2026-04-28T16:10:40.521",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299374,1777392640531,"fUST",-3343.25928784,0.00012477,2,"2026-04-28T16:10:40.531",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299377,1777392640541,"fUST",-2487.15318209,0.00012925,2,"2026-04-28T16:10:40.541",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299379,1777392640551,"fUST",-3466.95988149,0.00013025,2,"2026-04-28T16:10:40.551",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299381,1777392640561,"fUST",-293.32150789,0.00013189,2,"2026-04-28T16:10:40.561",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299383,1777392640570,"fUST",-1000.0,0.00013303,2,"2026-04-28T16:10:40.570",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299385,1777392640580,"fUST",-831.0,0.000134,2,"2026-04-28T16:10:40.580",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299387,1777392640590,"fUST",-1152.0,0.00013452,2,"2026-04-28T16:10:40.590",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299389,1777392640600,"fUST",-2215.85913584,0.00013473,2,"2026-04-28T16:10:40.600",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299391,1777392640609,"fUST",-3595.2373971,0.00013573,2,"2026-04-28T16:10:40.609",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299393,1777392640619,"fUST",-317.02134054,0.00013641,2,"2026-04-28T16:10:40.619",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299395,1777392640631,"fUST",-500.0,0.00013698,2,"2026-04-28T16:10:40.631",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299397,1777392640641,"fUST",-500.0,0.00013698,2,"2026-04-28T16:10:40.641",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299399,1777392640651,"fUST",-532.17200012,0.00013698,2,"2026-04-28T16:10:40.651",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299401,1777392640661,"fUST",-500.0,0.00013698,2,"2026-04-28T16:10:40.661",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299403,1777392640670,"fUST",-500.0,0.00013698,2,"2026-04-28T16:10:40.670",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299405,1777392640680,"fUST",-500.28848137,0.00013698,2,"2026-04-28T16:10:40.680",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299407,1777392640689,"fUST",-1000.0,0.00013699,2,"2026-04-28T16:10:40.689",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299409,1777392640703,"fUST",-33347.0,0.000137,2,"2026-04-28T16:10:40.703",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299411,1777392640712,"fUST",-3728.2611808,0.00014121,2,"2026-04-28T16:10:40.712",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299413,1777392640722,"fUST",-154.0,0.00014131,2,"2026-04-28T16:10:40.722",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299415,1777392640733,"fUST",-154.0,0.00014131,2,"2026-04-28T16:10:40.733",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299417,1777392640743,"fUST",-172.0,0.00014131,2,"2026-04-28T16:10:40.743",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299419,1777392640753,"fUST",-154.0,0.00014131,2,"2026-04-28T16:10:40.753",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299421,1777392640763,"fUST",-154.0,0.00014131,2,"2026-04-28T16:10:40.763",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299423,1777392640773,"fUST",-154.0,0.00014131,2,"2026-04-28T16:10:40.773",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299425,1777392640783,"fUST",-154.0,0.00014131,2,"2026-04-28T16:10:40.783",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299427,1777392640793,"fUST",-154.0,0.00014131,2,"2026-04-28T16:10:40.793",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299429,1777392640803,"fUST",-166.0,0.00014131,2,"2026-04-28T16:10:40.803",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299431,1777392640813,"fUST",-154.0,0.00014131,2,"2026-04-28T16:10:40.813",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299433,1777392640823,"fUST",-166.0,0.00014131,2,"2026-04-28T16:10:40.823",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299435,1777392640833,"fUST",-341.0,0.00014131,2,"2026-04-28T16:10:40.833",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299437,1777392640842,"fUST",-179.53142885,0.00014131,2,"2026-04-28T16:10:40.842",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299439,1777392640852,"fUST",-166.0,0.00014131,2,"2026-04-28T16:10:40.852",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299441,1777392640862,"fUST",-341.0,0.00014131,2,"2026-04-28T16:10:40.862",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299443,1777392640872,"fUST",-341.0,0.00014131,2,"2026-04-28T16:10:40.872",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299444,1777392640882,"fUST",-341.0,0.00014131,2,"2026-04-28T16:10:40.882",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299446,1777392640892,"fUST",-341.0,0.00014131,2,"2026-04-28T16:10:40.892",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299448,1777392640902,"fUST",-341.0,0.00014131,2,"2026-04-28T16:10:40.902",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299449,1777392640912,"fUST",-649.0,0.00014131,2,"2026-04-28T16:10:40.912",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299451,1777392640922,"fUST",-370.31450224,0.00014131,2,"2026-04-28T16:10:40.922",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299452,1777392640931,"fUST",-649.0,0.00014131,2,"2026-04-28T16:10:40.931",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299453,1777392640941,"fUST",-649.0,0.00014131,2,"2026-04-28T16:10:40.941",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299454,1777392640951,"fUST",-649.0,0.00014131,2,"2026-04-28T16:10:40.951",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299455,1777392640961,"fUST",-649.0,0.00014131,2,"2026-04-28T16:10:40.961",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299456,1777392640971,"fUST",-649.0,0.00014131,2,"2026-04-28T16:10:40.971",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299457,1777392640983,"fUST",-649.0,0.00014131,2,"2026-04-28T16:10:40.983",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299458,1777392640993,"fUST",-649.0,0.00014131,2,"2026-04-28T16:10:40.993",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299459,1777392641003,"fUST",-649.0,0.00014131,2,"2026-04-28T16:10:41.003",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299460,1777392641013,"fUST",-649.0,0.00014131,2,"2026-04-28T16:10:41.013",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299461,1777392641023,"fUST",-649.0,0.00014131,2,"2026-04-28T16:10:41.023",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299462,1777392641032,"fUST",-649.0,0.00014131,2,"2026-04-28T16:10:41.032",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299463,1777392641042,"fUST",-164.0,0.00014131,2,"2026-04-28T16:10:41.042",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299464,1777392641053,"fUST",-649.0,0.00014131,2,"2026-04-28T16:10:41.053",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299465,1777392641063,"fUST",-192.92926209,0.00014131,2,"2026-04-28T16:10:41.063",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299466,1777392641074,"fUST",-649.0,0.00014131,2,"2026-04-28T16:10:41.074",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299467,1777392641084,"fUST",-649.0,0.00014131,2,"2026-04-28T16:10:41.084",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299468,1777392641094,"fUST",-189.13076579,0.00014131,2,"2026-04-28T16:10:41.094",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299469,1777392641104,"fUST",-791.0,0.000143,2,"2026-04-28T16:10:41.104",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299470,1777392641115,"fUST",-500.0,0.00014338,2,"2026-04-28T16:10:41.115",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299471,1777392641125,"fUST",-500.0,0.00014338,2,"2026-04-28T16:10:41.125",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299472,1777392641135,"fUST",-1000.0,0.00014634,2,"2026-04-28T16:10:41.135",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299473,1777392641145,"fUST",-244.0,0.00014634,2,"2026-04-28T16:10:41.145",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299474,1777392641155,"fUST",-3157.55580323,0.00014669,2,"2026-04-28T16:10:41.155",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299475,1777392641165,"fUST",-1613.0,0.00014797,2,"2026-04-28T16:10:41.165",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299476,1777392641175,"fUST",-264.47080777,0.000149,2,"2026-04-28T16:10:41.175",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299477,1777392641185,"fUST",-442.0,0.00014902,2,"2026-04-28T16:10:41.185",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299478,1777392641195,"fUST",-185.0,0.00014902,2,"2026-04-28T16:10:41.195",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299479,1777392641205,"fUST",-4224.51176902,0.00015044,2,"2026-04-28T16:10:41.205",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299480,1777392641215,"fUST",-397.094,0.00015068,2,"2026-04-28T16:10:41.215",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299481,1777392641225,"fUST",-317.02134054,0.00015071,2,"2026-04-28T16:10:41.225",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299482,1777392641235,"fUST",-332.14347217,0.00015189,2,"2026-04-28T16:10:41.235",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299483,1777392641245,"fUST",-160.0,0.00015546,2,"2026-04-28T16:10:41.245",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299484,1777392641255,"fUST",-160.0,0.00015546,2,"2026-04-28T16:10:41.255",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299485,1777392641265,"fUST",-1305.57666588,0.000156,2,"2026-04-28T16:10:41.265",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299486,1777392641275,"fUST",-1305.57666588,0.000157,2,"2026-04-28T16:10:41.275",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299487,1777392641284,"fUST",-1305.57666588,0.000159,2,"2026-04-28T16:10:41.284",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299488,1777392641294,"fUST",-1305.57666588,0.00016,2,"2026-04-28T16:10:41.294",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299489,1777392641304,"fUST",-775.70128673,0.00016,2,"2026-04-28T16:10:41.304",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299490,1777392641314,"fUST",-150.0,0.00016,2,"2026-04-28T16:10:41.314",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299491,1777392641324,"fUST",-152.00196094,0.00016,2,"2026-04-28T16:10:41.324",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299492,1777392641335,"fUST",-5063.05991128,0.0001606,2,"2026-04-28T16:10:41.335",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299493,1777392641345,"fUST",-1000.0,0.00016097,2,"2026-04-28T16:10:41.345",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299494,1777392641355,"fUST",-492.0,0.00016097,2,"2026-04-28T16:10:41.355",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299495,1777392641364,"fUST",-1305.57666588,0.000162,2,"2026-04-28T16:10:41.364",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299496,1777392641374,"fUST",-775.70128673,0.000162,2,"2026-04-28T16:10:41.374",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299497,1777392641384,"fUST",-775.70128673,0.000163,2,"2026-04-28T16:10:41.384",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299498,1777392641394,"fUST",-1561.0,0.000163,2,"2026-04-28T16:10:41.394",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299499,1777392641403,"fUST",-1305.57666588,0.000164,2,"2026-04-28T16:10:41.403",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299500,1777392641413,"fUST",-232.0,0.00016438,2,"2026-04-28T16:10:41.413",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299501,1777392641424,"fUST",-1305.57666588,0.000165,2,"2026-04-28T16:10:41.424",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299502,1777392641433,"fUST",-775.70128673,0.000165,2,"2026-04-28T16:10:41.433",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299503,1777392641443,"fUST",-317.02134054,0.000165,2,"2026-04-28T16:10:41.443",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299504,1777392641453,"fUST",-1561.0,0.00016574,2,"2026-04-28T16:10:41.453",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299505,1777392641462,"fUST",-775.70128673,0.000166,2,"2026-04-28T16:10:41.462",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299506,1777392641471,"fUST",-165.44,0.00016605,2,"2026-04-28T16:10:41.471",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299507,1777392641481,"fUST",-183.17,0.00016605,2,"2026-04-28T16:10:41.481",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299508,1777392641491,"fUST",-162.82,0.00016605,2,"2026-04-28T16:10:41.491",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299509,1777392641501,"fUST",-1100.23607454,0.00016632,2,"2026-04-28T16:10:41.501",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299510,1777392641511,"fUST",-4224.51176902,0.00016633,2,"2026-04-28T16:10:41.511",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299511,1777392641521,"fUST",-160.000009,0.0001666,2,"2026-04-28T16:10:41.521",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299512,1777392641530,"fUST",-160.0,0.0001666,2,"2026-04-28T16:10:41.530",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299513,1777392641540,"fUST",-4269.579565,0.0001666,2,"2026-04-28T16:10:41.540",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299514,1777392641550,"fUST",-8379.15913,0.0001666,2,"2026-04-28T16:10:41.550",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299515,1777392641560,"fUST",-1305.57666588,0.000167,2,"2026-04-28T16:10:41.560",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299516,1777392641569,"fUST",-232.0,0.00016712,2,"2026-04-28T16:10:41.569",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299517,1777392641579,"fUST",-190.0,0.00016712,3,"2026-04-28T16:10:41.579",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299518,1777392641589,"fUST",-1561.0,0.00016848,2,"2026-04-28T16:10:41.589",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299519,1777392641599,"fUST",-1305.57666588,0.000169,2,"2026-04-28T16:10:41.599",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299520,1777392641608,"fUST",-151.0,0.000169,2,"2026-04-28T16:10:41.608",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299521,1777392641618,"fUST",-232.0,0.00016986,2,"2026-04-28T16:10:41.618",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299522,1777392641627,"fUST",-1305.57666588,0.00017,2,"2026-04-28T16:10:41.627",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299523,1777392641637,"fUST",-382.19330809,0.00017,2,"2026-04-28T16:10:41.637",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299524,1777392641646,"fUST",-3341.30319817,0.00017,2,"2026-04-28T16:10:41.646",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299525,1777392641656,"fUST",-1670.65159909,0.00017,2,"2026-04-28T16:10:41.656",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299526,1777392641666,"fUST",-53080.4795591,0.00017,2,"2026-04-28T16:10:41.666",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299527,1777392641680,"fUST",-42255.58071972,0.00017,2,"2026-04-28T16:10:41.680",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299528,1777392641690,"fUST",-500.21501087,0.00017,2,"2026-04-28T16:10:41.690",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299529,1777392641700,"fUST",-200.0,0.00017,2,"2026-04-28T16:10:41.700",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299530,1777392641710,"fUST",-205.57,0.0001704,2,"2026-04-28T16:10:41.710",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299531,1777392641719,"fUST",-152.117766,0.00017085,2,"2026-04-28T16:10:41.719",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299532,1777392641729,"fUST",-152.117766,0.00017085,2,"2026-04-28T16:10:41.729",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299533,1777392641738,"fUST",-151.0,0.00017085,2,"2026-04-28T16:10:41.738",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299534,1777392641748,"fUST",-152.117766,0.00017085,2,"2026-04-28T16:10:41.748",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299535,1777392641758,"fUST",-151.0,0.00017085,2,"2026-04-28T16:10:41.758",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299536,1777392641768,"fUST",-152.117766,0.00017085,2,"2026-04-28T16:10:41.768",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299537,1777392641777,"fUST",-151.0,0.00017085,2,"2026-04-28T16:10:41.777",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299538,1777392641787,"fUST",-151.0,0.00017085,2,"2026-04-28T16:10:41.787",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299539,1777392641797,"fUST",-151.0,0.000171,2,"2026-04-28T16:10:41.797",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299540,1777392641806,"fUST",-1561.0,0.00017122,2,"2026-04-28T16:10:41.806",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299541,1777392641816,"fUST",-17017.41644502,0.0001718,2,"2026-04-28T16:10:41.816",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299542,1777392641828,"fUST",-370.96543644,0.00017188,2,"2026-04-28T16:10:41.828",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299543,1777392641838,"fUST",-382.19330809,0.000172,2,"2026-04-28T16:10:41.838",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299544,1777392641847,"fUST",-3341.30319817,0.000172,2,"2026-04-28T16:10:41.847",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299545,1777392641857,"fUST",-1670.65159909,0.000172,2,"2026-04-28T16:10:41.857",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299546,1777392641867,"fUST",-204.49,0.000172,2,"2026-04-28T16:10:41.867",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299547,1777392641877,"fUST",-204.32,0.0001721,2,"2026-04-28T16:10:41.877",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299548,1777392641887,"fUST",-220.59,0.00017258,2,"2026-04-28T16:10:41.887",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299549,1777392641897,"fUST",-244.23,0.00017258,2,"2026-04-28T16:10:41.897",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299550,1777392641907,"fUST",-204.05,0.00017258,2,"2026-04-28T16:10:41.907",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299551,1777392641917,"fUST",-232.0,0.0001726,2,"2026-04-28T16:10:41.917",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299552,1777392641926,"fUST",-203.92,0.0001726,2,"2026-04-28T16:10:41.926",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299553,1777392641936,"fUST",-382.19330809,0.000173,2,"2026-04-28T16:10:41.936",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299554,1777392641946,"fUST",-3341.30319817,0.000173,2,"2026-04-28T16:10:41.946",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299555,1777392641956,"fUST",-1670.65159909,0.000173,2,"2026-04-28T16:10:41.956",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299556,1777392641966,"fUST",-200.93,0.000173,2,"2026-04-28T16:10:41.966",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299557,1777392641976,"fUST",-232.09216954,0.00017373,2,"2026-04-28T16:10:41.976",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299558,1777392641986,"fUST",-274.94752803,0.00017373,2,"2026-04-28T16:10:41.986",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299559,1777392641996,"fUST",-150.0,0.00017373,2,"2026-04-28T16:10:41.996",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299560,1777392642006,"fUST",-500.0,0.00017373,2,"2026-04-28T16:10:42.006",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299561,1777392642016,"fUST",-500.0,0.00017373,2,"2026-04-28T16:10:42.016",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299562,1777392642026,"fUST",-151.0,0.00017387,2,"2026-04-28T16:10:42.026",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299563,1777392642036,"fUST",-151.0,0.00017387,2,"2026-04-28T16:10:42.036",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299564,1777392642046,"fUST",-151.0,0.00017387,2,"2026-04-28T16:10:42.046",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299565,1777392642056,"fUST",-152.117766,0.00017387,2,"2026-04-28T16:10:42.056",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299566,1777392642066,"fUST",-152.117766,0.00017387,2,"2026-04-28T16:10:42.066",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299567,1777392642076,"fUST",-151.0,0.00017387,2,"2026-04-28T16:10:42.076",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299568,1777392642086,"fUST",-152.117766,0.00017387,2,"2026-04-28T16:10:42.086",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299569,1777392642096,"fUST",-151.0,0.00017387,2,"2026-04-28T16:10:42.096",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299570,1777392642107,"fUST",-152.117766,0.00017387,2,"2026-04-28T16:10:42.107",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299571,1777392642116,"fUST",-151.0,0.00017387,2,"2026-04-28T16:10:42.116",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299572,1777392642126,"fUST",-201.842092,0.00017387,2,"2026-04-28T16:10:42.126",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299573,1777392642136,"fUST",-1561.0,0.00017396,2,"2026-04-28T16:10:42.136",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299574,1777392642147,"fUST",-151.0,0.000174,2,"2026-04-28T16:10:42.147",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299575,1777392642158,"fUST",-5822.153952,0.00017493,2,"2026-04-28T16:10:42.158",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299576,1777392642168,"fUST",-382.19330809,0.000175,2,"2026-04-28T16:10:42.168",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299577,1777392642178,"fUST",-3341.30319817,0.000175,2,"2026-04-28T16:10:42.178",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299578,1777392642188,"fUST",-1670.65159909,0.000175,2,"2026-04-28T16:10:42.188",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299579,1777392642197,"fUST",-232.0,0.00017534,2,"2026-04-28T16:10:42.197",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299580,1777392642207,"fUST",-2163.77671562,0.000176,2,"2026-04-28T16:10:42.207",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299581,1777392642217,"fUST",-32278.92461884,0.00017607,2,"2026-04-28T16:10:42.217",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299582,1777392642227,"fUST",-273.0,0.00017625,2,"2026-04-28T16:10:42.227",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299583,1777392642237,"fUST",-2643.96171269,0.0001764,2,"2026-04-28T16:10:42.237",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299584,1777392642247,"fUST",-1561.0,0.0001767,2,"2026-04-28T16:10:42.247",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299585,1777392642256,"fUST",-382.19330809,0.000177,2,"2026-04-28T16:10:42.256",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299586,1777392642267,"fUST",-3341.30319817,0.000177,2,"2026-04-28T16:10:42.267",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299587,1777392642276,"fUST",-151.0,0.000177,2,"2026-04-28T16:10:42.276",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299588,1777392642286,"fUST",-1670.65159909,0.000177,2,"2026-04-28T16:10:42.286",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299589,1777392642296,"fUST",-1000.0,0.00017707,2,"2026-04-28T16:10:42.296",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299590,1777392642307,"fUST",-791.0,0.00017707,2,"2026-04-28T16:10:42.307",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299591,1777392642316,"fUST",-232.0,0.00017808,2,"2026-04-28T16:10:42.316",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299592,1777392642326,"fUST",-166.0,0.00017808,3,"2026-04-28T16:10:42.326",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299593,1777392642336,"fUST",-351.0,0.00017826,2,"2026-04-28T16:10:42.336",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299594,1777392642346,"fUST",-152.0,0.00017886,7,"2026-04-28T16:10:42.346",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299595,1777392642356,"fUST",-152.0,0.00017886,7,"2026-04-28T16:10:42.356",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299596,1777392642365,"fUST",-3341.30319817,0.000179,2,"2026-04-28T16:10:42.365",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299597,1777392642375,"fUST",-1670.65159909,0.000179,2,"2026-04-28T16:10:42.375",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299598,1777392642384,"fUST",-452.54405718,0.000179,2,"2026-04-28T16:10:42.384",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299599,1777392642393,"fUST",-442.0,0.00017902,2,"2026-04-28T16:10:42.393",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299600,1777392642403,"fUST",-185.0,0.00017902,2,"2026-04-28T16:10:42.403",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299601,1777392642413,"fUST",-152.0,0.00017904,7,"2026-04-28T16:10:42.413",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299602,1777392642422,"fUST",-152.0,0.00017904,7,"2026-04-28T16:10:42.422",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299603,1777392642432,"fUST",-479.67,0.0001791,2,"2026-04-28T16:10:42.432",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299604,1777392642442,"fUST",-199.61575966,0.00017921,2,"2026-04-28T16:10:42.442",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299605,1777392642451,"fUST",-1000.0,0.00017921,2,"2026-04-28T16:10:42.451",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299606,1777392642460,"fUST",-1000.0,0.00017921,2,"2026-04-28T16:10:42.460",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299607,1777392642470,"fUST",-1561.0,0.00017944,2,"2026-04-28T16:10:42.470",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299608,1777392642479,"fUST",-500.0,0.00017973,2,"2026-04-28T16:10:42.479",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299609,1777392642489,"fUST",-500.0,0.00017973,2,"2026-04-28T16:10:42.489",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299610,1777392642498,"fUST",-500.0,0.00017973,2,"2026-04-28T16:10:42.498",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299611,1777392642508,"fUST",-500.0,0.00017973,2,"2026-04-28T16:10:42.508",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299612,1777392642518,"fUST",-500.0,0.00017973,2,"2026-04-28T16:10:42.518",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299613,1777392642527,"fUST",-273.2507566,0.00017978,2,"2026-04-28T16:10:42.527",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299614,1777392642537,"fUST",-500.0,0.00017979,2,"2026-04-28T16:10:42.537",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299615,1777392642547,"fUST",-500.0,0.00017979,2,"2026-04-28T16:10:42.547",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299616,1777392642556,"fUST",-160.0,0.0001799,2,"2026-04-28T16:10:42.556",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299617,1777392642566,"fUST",-181.2210634,0.00017999,2,"2026-04-28T16:10:42.566",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299618,1777392642576,"fUST",-14825.7118615,0.00017999,2,"2026-04-28T16:10:42.576",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299619,1777392642586,"fUST",-73944.82665393,0.00018,7,"2026-04-28T16:10:42.586",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299620,1777392642596,"fUST",-6629.04138534,0.00018,2,"2026-04-28T16:10:42.596",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299621,1777392642606,"fUST",-700.0,0.00018,7,"2026-04-28T16:10:42.606",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299622,1777392642616,"fUST",-160.0,0.00018,7,"2026-04-28T16:10:42.616",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299623,1777392642626,"fUST",-72411.27720084,0.00018,2,"2026-04-28T16:10:42.626",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299624,1777392642636,"fUST",-3967.42620947,0.00018,30,"2026-04-28T16:10:42.636",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299625,1777392642645,"fUST",-1000.0,0.00018,2,"2026-04-28T16:10:42.645",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299626,1777392642655,"fUST",-1666.41923759,0.00018,8,"2026-04-28T16:10:42.655",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299627,1777392642665,"fUST",-160.0,0.00018,7,"2026-04-28T16:10:42.665",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299628,1777392642675,"fUST",-3341.30319817,0.00018,2,"2026-04-28T16:10:42.675",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299629,1777392642684,"fUST",-151.0,0.00018,2,"2026-04-28T16:10:42.684",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299630,1777392642695,"fUST",-309.108888,0.00018,2,"2026-04-28T16:10:42.695",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299632,1777392642704,"fUST",-1670.65159909,0.00018,2,"2026-04-28T16:10:42.704",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299634,1777392642715,"fUST",-372.45652623,0.00018,2,"2026-04-28T16:10:42.715",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299636,1777392642725,"fUST",-198.80859224,0.00018,2,"2026-04-28T16:10:42.725",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299638,1777392642735,"fUST",-163.0737002,0.00018,2,"2026-04-28T16:10:42.735",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299640,1777392642745,"fUST",-573.34986059,0.00018,2,"2026-04-28T16:10:42.745",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299641,1777392642755,"fUST",-980.99272203,0.00018,2,"2026-04-28T16:10:42.755",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299642,1777392642765,"fUST",-380.02219085,0.00018,2,"2026-04-28T16:10:42.765",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299643,1777392642775,"fUST",-326.90815444,0.00018,2,"2026-04-28T16:10:42.775",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299644,1777392642784,"fUST",-394.89105127,0.00018,2,"2026-04-28T16:10:42.784",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299645,1777392642794,"fUST",-1055.37625043,0.00018,2,"2026-04-28T16:10:42.794",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299646,1777392642804,"fUST",-10000.0,0.00018,2,"2026-04-28T16:10:42.804",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299647,1777392642814,"fUST",-5780.31760723,0.00018,2,"2026-04-28T16:10:42.814",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299648,1777392642824,"fUST",-260.0,0.00018,2,"2026-04-28T16:10:42.824",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299649,1777392642833,"fUST",-151.0,0.00018,2,"2026-04-28T16:10:42.833",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299650,1777392642843,"fUST",-151.0,0.00018,2,"2026-04-28T16:10:42.843",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299651,1777392642853,"fUST",-510.31423054,0.00018,2,"2026-04-28T16:10:42.853",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299652,1777392642863,"fUST",-209.8,0.00018,2,"2026-04-28T16:10:42.863",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299653,1777392642873,"fUST",-209.8,0.00018,2,"2026-04-28T16:10:42.873",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299654,1777392642883,"fUST",-209.8,0.00018,2,"2026-04-28T16:10:42.883",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299655,1777392642892,"fUST",-152.117766,0.00018,2,"2026-04-28T16:10:42.892",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299656,1777392642903,"fUST",-152.117766,0.00018,2,"2026-04-28T16:10:42.903",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299657,1777392642912,"fUST",-151.0,0.00018,2,"2026-04-28T16:10:42.912",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299658,1777392642923,"fUST",-152.117766,0.00018,2,"2026-04-28T16:10:42.923",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299659,1777392642932,"fUST",-151.0,0.00018,2,"2026-04-28T16:10:42.932",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299660,1777392642942,"fUST",-152.117766,0.00018,2,"2026-04-28T16:10:42.942",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299661,1777392642952,"fUST",-151.0,0.00018,2,"2026-04-28T16:10:42.952",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299662,1777392642962,"fUST",-152.0,0.00018021,7,"2026-04-28T16:10:42.962",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299663,1777392642971,"fUST",-203.56480363,0.00018028,120,"2026-04-28T16:10:42.971",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299664,1777392642981,"fUST",-174.31,0.00018032,7,"2026-04-28T16:10:42.981",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299665,1777392642990,"fUST",-1182071.20212969,0.00018032,2,"2026-04-28T16:10:42.990",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299666,1777392643004,"fUST",-6948.11044294,0.00018032,2,"2026-04-28T16:10:43.004",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299667,1777392643026,"fUST",-180.0,0.00013698,2,"2026-04-28T16:10:43.026",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299668,1777392643036,"fUST",-379039.44786141,0.00018032,2,"2026-04-28T16:10:43.036",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299670,1777392643086,"fUST",-380.035,0.00018032,2,"2026-04-28T16:10:43.086",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299672,1777392643098,"fUST",-37968.65019202,0.00018032,2,"2026-04-28T16:10:43.098",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299676,1777392643522,"fUST",-94.24638508,0.00018032,2,"2026-04-28T16:10:43.522",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299677,1777392643620,"fUST",-922.0025,0.00018032,2,"2026-04-28T16:10:43.620",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299688,1777392646686,"fUST",-1343.335675,0.000165,2,"2026-04-28T16:10:46.686",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299689,1777392646696,"fUST",-1000.0,0.00017,2,"2026-04-28T16:10:46.696",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299690,1777392646706,"fUST",-1000.0,0.000175,2,"2026-04-28T16:10:46.706",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299691,1777392646715,"fUST",-1762.6411418,0.0001764,2,"2026-04-28T16:10:46.715",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299692,1777392646725,"fUST",-1000.0,0.00018,2,"2026-04-28T16:10:46.725",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299693,1777392646735,"fUST",-1633.20775075,0.00018032,2,"2026-04-28T16:10:46.735",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299698,1777393830246,"fUST",200.0,6.012e-05,2,"2026-04-28T16:30:30.246",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299699,1777393830478,"fUST",236.19466,6.012e-05,2,"2026-04-28T16:30:30.478",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299750,1777393833193,"fUST",-3552.13434617,0.00010147,2,"2026-04-28T16:30:33.193",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299752,1777393833204,"fUST",-564.0,0.00010249,2,"2026-04-28T16:30:33.204",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299753,1777393833214,"fUST",-201.83722059,0.00010367,2,"2026-04-28T16:30:33.214",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299755,1777393833225,"fUST",-223.46966365,0.00010671,2,"2026-04-28T16:30:33.225",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299757,1777393833236,"fUST",-300.0,0.0001109,2,"2026-04-28T16:30:33.236",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299758,1777393833251,"fUST",-180.0,0.00011091,2,"2026-04-28T16:30:33.251",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299760,1777393833268,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.268",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299761,1777393833281,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.281",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299763,1777393833301,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.301",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299765,1777393833320,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.320",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299768,1777393833340,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.340",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299769,1777393833353,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.353",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299771,1777393833366,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.366",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299773,1777393833392,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.392",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299775,1777393833404,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.404",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299777,1777393833437,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.437",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299778,1777393833448,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.448",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299780,1777393833458,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.458",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299782,1777393833470,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.470",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299784,1777393833489,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.489",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299786,1777393833502,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.502",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299788,1777393833513,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.513",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299790,1777393833526,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.526",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299792,1777393833538,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.538",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299794,1777393833551,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.551",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299795,1777393833562,"fUST",-151.0,0.00011091,2,"2026-04-28T16:30:33.562",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299797,1777393833573,"fUST",-300.0,0.00011098,2,"2026-04-28T16:30:33.573",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299798,1777393833584,"fUST",-300.0,0.00011098,2,"2026-04-28T16:30:33.584",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299799,1777393833601,"fUST",-300.0,0.00011098,2,"2026-04-28T16:30:33.601",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299800,1777393833615,"fUST",-300.0,0.00011098,2,"2026-04-28T16:30:33.615",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299801,1777393833629,"fUST",-300.0,0.00011098,2,"2026-04-28T16:30:33.629",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299802,1777393833652,"fUST",-300.0,0.00011098,2,"2026-04-28T16:30:33.652",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299803,1777393833678,"fUST",-300.0,0.00011098,2,"2026-04-28T16:30:33.678",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299804,1777393833691,"fUST",-300.0,0.00011098,2,"2026-04-28T16:30:33.691",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299805,1777393833701,"fUST",-300.0,0.00011098,2,"2026-04-28T16:30:33.701",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299806,1777393833716,"fUST",-300.0,0.00011098,2,"2026-04-28T16:30:33.716",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299807,1777393833728,"fUST",-300.0,0.00011098,2,"2026-04-28T16:30:33.728",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299808,1777393833745,"fUST",-300.0,0.00011098,2,"2026-04-28T16:30:33.745",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299809,1777393833761,"fUST",-300.0,0.00011098,2,"2026-04-28T16:30:33.761",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299810,1777393833773,"fUST",-300.0,0.00011098,2,"2026-04-28T16:30:33.773",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299811,1777393833785,"fUST",-300.0,0.00011098,2,"2026-04-28T16:30:33.785",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299812,1777393833809,"fUST",-600.0,0.00011098,2,"2026-04-28T16:30:33.809",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299813,1777393833822,"fUST",-420.0,0.00012186,2,"2026-04-28T16:30:33.822",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299814,1777393833845,"fUST",-720.0,0.00012207,2,"2026-04-28T16:30:33.845",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299815,1777393833858,"fUST",-238.16792029,0.00012367,2,"2026-04-28T16:30:33.858",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299816,1777393833868,"fUST",-461.67526834,0.00012541,2,"2026-04-28T16:30:33.868",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299817,1777393833878,"fUST",-200.49279099,0.00012541,2,"2026-04-28T16:30:33.878",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299818,1777393833889,"fUST",-232.34705367,0.00012541,2,"2026-04-28T16:30:33.889",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299819,1777393833900,"fUST",-537.6845,0.00012541,2,"2026-04-28T16:30:33.900",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299820,1777393833911,"fUST",-537.6845,0.00012541,2,"2026-04-28T16:30:33.911",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299821,1777393833922,"fUST",-151.0,0.00012541,2,"2026-04-28T16:30:33.922",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299822,1777393833933,"fUST",-2150.738,0.00012541,2,"2026-04-28T16:30:33.933",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299823,1777393833945,"fUST",-500.0,0.00012541,2,"2026-04-28T16:30:33.945",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299824,1777393833958,"fUST",-557.5788265,0.00012596,2,"2026-04-28T16:30:33.958",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299825,1777393833972,"fUST",-578.20924308,0.00012651,2,"2026-04-28T16:30:33.972",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299826,1777393833984,"fUST",-599.60298507,0.00012706,2,"2026-04-28T16:30:33.984",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299827,1777393833996,"fUST",-621.78829552,0.00012761,2,"2026-04-28T16:30:33.996",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299828,1777393834012,"fUST",-500.0,0.00012815,2,"2026-04-28T16:30:34.012",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299829,1777393834036,"fUST",-644.79446246,0.00012816,2,"2026-04-28T16:30:34.036",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299830,1777393834047,"fUST",-668.65185757,0.00012871,2,"2026-04-28T16:30:34.047",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299831,1777393834059,"fUST",-1409.0,0.00012903,2,"2026-04-28T16:30:34.059",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299833,1777393834076,"fUST",-646.0,0.00012903,2,"2026-04-28T16:30:34.076",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299834,1777393834094,"fUST",-2211.0,0.00012903,2,"2026-04-28T16:30:34.094",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299836,1777393834108,"fUST",-185.0,0.00012903,2,"2026-04-28T16:30:34.108",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299837,1777393834124,"fUST",-442.0,0.00012903,2,"2026-04-28T16:30:34.124",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299840,1777393834148,"fUST",-693.3919763,0.00012926,2,"2026-04-28T16:30:34.148",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299842,1777393834159,"fUST",-719.04747942,0.00012981,2,"2026-04-28T16:30:34.159",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299844,1777393834171,"fUST",-477.26543042,0.00013089,2,"2026-04-28T16:30:34.171",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299847,1777393834187,"fUST",-587.0,0.0001339,2,"2026-04-28T16:30:34.187",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299849,1777393834204,"fUST",-864.0,0.00013428,2,"2026-04-28T16:30:34.204",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299851,1777393834217,"fUST",-500.0,0.00013698,2,"2026-04-28T16:30:34.217",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299853,1777393834228,"fUST",-1000.0,0.00013699,2,"2026-04-28T16:30:34.228",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299855,1777393834242,"fUST",-180.0,0.0001383,2,"2026-04-28T16:30:34.242",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299856,1777393834254,"fUST",-156.587,0.0001391,2,"2026-04-28T16:30:34.254",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299858,1777393834266,"fUST",-291.24637229,0.00014177,2,"2026-04-28T16:30:34.266",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299860,1777393834293,"fUST",-274.49862,0.00014367,2,"2026-04-28T16:30:34.293",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299862,1777393834308,"fUST",-823.0,0.00014713,2,"2026-04-28T16:30:34.308",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299864,1777393834338,"fUST",-1000.0,0.00014771,2,"2026-04-28T16:30:34.338",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299867,1777393834366,"fUST",-501.729423,0.00015,2,"2026-04-28T16:30:34.366",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299869,1777393834381,"fUST",-500.0,0.00015,2,"2026-04-28T16:30:34.381",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299871,1777393834392,"fUST",-1500.0,0.00015,2,"2026-04-28T16:30:34.392",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299873,1777393834403,"fUST",-687.98849038,0.00015077,2,"2026-04-28T16:30:34.403",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299874,1777393834414,"fUST",-687.98849038,0.00015077,2,"2026-04-28T16:30:34.414",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299876,1777393834429,"fUST",-687.98849038,0.00015077,2,"2026-04-28T16:30:34.429",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299878,1777393834451,"fUST",-687.98849038,0.00015077,2,"2026-04-28T16:30:34.451",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299880,1777393834466,"fUST",-687.98849038,0.00015077,2,"2026-04-28T16:30:34.466",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299882,1777393834484,"fUST",-687.98849038,0.00015077,2,"2026-04-28T16:30:34.484",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299885,1777393834500,"fUST",-687.98849038,0.00015077,2,"2026-04-28T16:30:34.500",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299887,1777393834512,"fUST",-687.98849038,0.00015077,2,"2026-04-28T16:30:34.512",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299889,1777393834525,"fUST",-687.98849038,0.00015077,2,"2026-04-28T16:30:34.525",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299891,1777393834537,"fUST",-687.98849038,0.00015077,2,"2026-04-28T16:30:34.537",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299893,1777393834549,"fUST",-687.98849038,0.00015077,2,"2026-04-28T16:30:34.549",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299895,1777393834559,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.559",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299897,1777393834570,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.570",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299899,1777393834581,"fUST",-354.24100947,0.00015077,2,"2026-04-28T16:30:34.581",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299901,1777393834597,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.597",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299903,1777393834610,"fUST",-647.48195958,0.00015077,2,"2026-04-28T16:30:34.610",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299905,1777393834623,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.623",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299907,1777393834634,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.634",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299909,1777393834645,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.645",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299911,1777393834663,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.663",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299913,1777393834685,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.685",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299915,1777393834696,"fUST",-509.1059347,0.00015077,2,"2026-04-28T16:30:34.696",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299916,1777393834716,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.716",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299918,1777393834729,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.729",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299920,1777393834741,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.741",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299922,1777393834754,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.754",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299924,1777393834767,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.767",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299926,1777393834778,"fUST",-163.7375505,0.00015077,2,"2026-04-28T16:30:34.778",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299929,1777393834793,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.793",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299930,1777393834806,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.806",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299932,1777393834823,"fUST",-687.98849038,0.00015077,2,"2026-04-28T16:30:34.823",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299934,1777393834839,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.839",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299935,1777393834856,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.856",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299937,1777393834875,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.875",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299939,1777393834894,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.894",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299940,1777393834907,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.907",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299942,1777393834929,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.929",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299944,1777393834954,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.954",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299946,1777393834964,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.964",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299948,1777393834978,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:34.978",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299950,1777393834989,"fUST",-637.42683999,0.00015077,2,"2026-04-28T16:30:34.989",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299952,1777393835002,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:35.002",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299954,1777393835013,"fUST",-433.47894242,0.00015077,2,"2026-04-28T16:30:35.013",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299956,1777393835025,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:35.025",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299958,1777393835037,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:35.037",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299960,1777393835050,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:35.050",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299962,1777393835063,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:35.063",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299964,1777393835074,"fUST",-218.4579194,0.00015077,2,"2026-04-28T16:30:35.074",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299966,1777393835091,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:35.091",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421299967,1777393835104,"fUST",-14310.58697668,0.00015078,2,"2026-04-28T16:30:35.104",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300010,1777393838732,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:38.732",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300011,1777393838742,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:38.742",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300012,1777393838752,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:38.752",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300013,1777393838762,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:38.762",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300014,1777393838771,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:38.771",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300015,1777393838780,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:38.780",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300016,1777393838790,"fUST",-687.98849038,0.00015077,2,"2026-04-28T16:30:38.790",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300017,1777393838800,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:38.800",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300018,1777393838810,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:38.810",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300019,1777393838819,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:38.819",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300020,1777393838828,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:38.828",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300021,1777393838837,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:38.837",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300022,1777393838846,"fUST",-650.0,0.00015077,2,"2026-04-28T16:30:38.846",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300023,1777393838856,"fUST",-500.0,0.00015077,2,"2026-04-28T16:30:38.856",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300024,1777393838865,"fUST",-249873.53923851,0.00015078,2,"2026-04-28T16:30:38.865",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300025,1777393838893,"fUST",-111984.44625937,0.00015078,2,"2026-04-28T16:30:38.893",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300053,1777393843699,"fUST",-2166.65883822,0.00015078,2,"2026-04-28T16:30:43.699",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300070,1777394054968,"fUST",1000.0,0.00011,30,"2026-04-28T16:34:14.968",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300072,1777395032751,"fUST",-3795.81476826,0.00012615,2,"2026-04-28T16:50:32.751",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300073,1777395032760,"fUST",-598.0,0.00012615,2,"2026-04-28T16:50:32.760",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300074,1777395032770,"fUST",-209.29390511,0.00012715,2,"2026-04-28T16:50:32.770",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300075,1777395032779,"fUST",-501.0175668,0.00012815,2,"2026-04-28T16:50:32.779",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300076,1777395032789,"fUST",-300.0,0.00013512,2,"2026-04-28T16:50:32.789",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300077,1777395032799,"fUST",-300.0,0.00013512,2,"2026-04-28T16:50:32.799",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300078,1777395032809,"fUST",-300.0,0.00013513,2,"2026-04-28T16:50:32.809",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300079,1777395032818,"fUST",-300.0,0.00013513,2,"2026-04-28T16:50:32.818",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300080,1777395032827,"fUST",-300.0,0.00013513,2,"2026-04-28T16:50:32.827",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300081,1777395032837,"fUST",-300.0,0.00013513,2,"2026-04-28T16:50:32.837",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300082,1777395032846,"fUST",-300.0,0.00013513,2,"2026-04-28T16:50:32.846",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300083,1777395032855,"fUST",-300.0,0.00013513,2,"2026-04-28T16:50:32.855",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300085,1777395032865,"fUST",-300.0,0.00013513,2,"2026-04-28T16:50:32.865",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300087,1777395032874,"fUST",-300.0,0.00013513,2,"2026-04-28T16:50:32.874",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300089,1777395032883,"fUST",-300.0,0.00013513,2,"2026-04-28T16:50:32.883",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300091,1777395032893,"fUST",-300.0,0.00013513,2,"2026-04-28T16:50:32.893",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300093,1777395032902,"fUST",-300.0,0.00013513,2,"2026-04-28T16:50:32.902",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300095,1777395032912,"fUST",-300.0,0.00013513,2,"2026-04-28T16:50:32.912",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300096,1777395032921,"fUST",-300.0,0.00013513,2,"2026-04-28T16:50:32.921",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300098,1777395032931,"fUST",-300.0,0.00013513,2,"2026-04-28T16:50:32.931",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300100,1777395032940,"fUST",-300.0,0.00013513,2,"2026-04-28T16:50:32.940",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300102,1777395032949,"fUST",-501.13232078,0.00013698,2,"2026-04-28T16:50:32.949",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300104,1777395032961,"fUST",-1000.0,0.00013699,2,"2026-04-28T16:50:32.961",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300106,1777395032970,"fUST",-234.96257581,0.0001469,2,"2026-04-28T16:50:32.970",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300108,1777395032980,"fUST",-234.96257579,0.00014692,2,"2026-04-28T16:50:32.980",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300110,1777395032989,"fUST",-234.96257579,0.00014695,2,"2026-04-28T16:50:32.989",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300112,1777395032998,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:32.998",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300114,1777395033007,"fUST",-234.96257579,0.00014697,2,"2026-04-28T16:50:33.007",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300116,1777395033017,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.017",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300117,1777395033027,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.027",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300119,1777395033036,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.036",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300120,1777395033045,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.045",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300121,1777395033054,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.054",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300122,1777395033064,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.064",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300123,1777395033073,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.073",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300124,1777395033082,"fUST",-291.49518469,0.00014697,2,"2026-04-28T16:50:33.082",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300125,1777395033092,"fUST",-249.04902619,0.00014697,2,"2026-04-28T16:50:33.092",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300126,1777395033101,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.101",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300127,1777395033111,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.111",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300128,1777395033120,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.120",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300129,1777395033130,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.130",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300130,1777395033140,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.140",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300131,1777395033149,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.149",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300132,1777395033158,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.158",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300133,1777395033169,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.169",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300134,1777395033177,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.177",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300135,1777395033187,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.187",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300136,1777395033196,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.196",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300137,1777395033206,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.206",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300138,1777395033215,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.215",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300139,1777395033224,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.224",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300140,1777395033234,"fUST",-273.06712214,0.00014697,2,"2026-04-28T16:50:33.234",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300141,1777395033243,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.243",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300142,1777395033252,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.252",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300143,1777395033262,"fUST",-519.4496946,0.00014697,2,"2026-04-28T16:50:33.262",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300144,1777395033271,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.271",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300145,1777395033280,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.280",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300146,1777395033290,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.290",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300147,1777395033299,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.299",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300148,1777395033308,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.308",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300149,1777395033318,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.318",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300150,1777395033327,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.327",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300151,1777395033336,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.336",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300152,1777395033345,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.345",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300153,1777395033354,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.354",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300154,1777395033364,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.364",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300155,1777395033373,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.373",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300156,1777395033382,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.382",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300157,1777395033392,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.392",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300158,1777395033401,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.401",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300159,1777395033412,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.412",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300160,1777395033421,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.421",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300161,1777395033430,"fUST",-500.0,0.00014697,2,"2026-04-28T16:50:33.430",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300162,1777395033439,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:33.439",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300163,1777395033449,"fUST",-241.15311144,0.00014697,2,"2026-04-28T16:50:33.449",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300164,1777395033458,"fUST",-581.26133749,0.00014697,2,"2026-04-28T16:50:33.458",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300165,1777395033468,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:33.468",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300166,1777395033477,"fUST",-483.24373236,0.00014697,2,"2026-04-28T16:50:33.477",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300167,1777395033486,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:33.486",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300168,1777395033495,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:33.495",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300169,1777395033505,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:33.505",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300170,1777395033514,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:33.514",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300171,1777395033523,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:33.523",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300172,1777395033533,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:33.533",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300173,1777395033542,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:33.542",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300174,1777395033552,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:33.552",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300175,1777395033561,"fUST",-1589.64816895,0.00014697,2,"2026-04-28T16:50:33.561",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300176,1777395033601,"fUST",-624.66677512,0.00014697,2,"2026-04-28T16:50:33.601",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300177,1777395033610,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:33.610",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300178,1777395033619,"fUST",-1330.12633681,0.00014697,2,"2026-04-28T16:50:33.619",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300179,1777395033631,"fUST",-884.18860726,0.00014697,2,"2026-04-28T16:50:33.631",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300180,1777395033640,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:33.640",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300181,1777395033649,"fUST",-1455.38663535,0.00014697,2,"2026-04-28T16:50:33.649",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300215,1777395038744,"fUST",-637.79875799,0.00014697,2,"2026-04-28T16:50:38.744",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300216,1777395038905,"fUST",-121.12955073,0.00014697,2,"2026-04-28T16:50:38.905",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300217,1777395038916,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:38.916",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300218,1777395038926,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:38.926",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300219,1777395038936,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:38.936",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300220,1777395038946,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:38.946",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300221,1777395038956,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:38.956",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300222,1777395038966,"fUST",-2214.31494407,0.00014697,2,"2026-04-28T16:50:38.966",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300223,1777395038976,"fUST",-39060.3571171,0.00014698,2,"2026-04-28T16:50:38.976",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300224,1777395038986,"fUST",-1686240.77734582,0.00014698,2,"2026-04-28T16:50:38.986",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300225,1777395038998,"fUST",-2974.85912051,0.00014698,2,"2026-04-28T16:50:38.998",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300226,1777395039010,"fUST",-10784.36353367,0.00014698,2,"2026-04-28T16:50:39.010",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300227,1777395039019,"fUST",-234.96257579,0.00014699,2,"2026-04-28T16:50:39.019",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300228,1777395039029,"fUST",-246.96680803,0.00014715,2,"2026-04-28T16:50:39.029",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300229,1777395039039,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.039",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300230,1777395039048,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.048",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300232,1777395039058,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.058",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300233,1777395039067,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.067",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300234,1777395039079,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.079",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300235,1777395039089,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.089",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300236,1777395039099,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.099",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300237,1777395039109,"fUST",-180.0,0.0001479,2,"2026-04-28T16:50:39.109",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300238,1777395039119,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.119",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300239,1777395039129,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.129",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300240,1777395039139,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.139",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300241,1777395039149,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.149",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300242,1777395039159,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.159",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300243,1777395039169,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.169",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300244,1777395039179,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.179",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300245,1777395039188,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.188",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300246,1777395039197,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.197",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300247,1777395039207,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.207",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300248,1777395039217,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.217",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300249,1777395039226,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.226",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300250,1777395039236,"fUST",-151.0,0.0001479,2,"2026-04-28T16:50:39.236",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300251,1777395039245,"fUST",-432.817,0.00014799,2,"2026-04-28T16:50:39.245",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300252,1777395039255,"fUST",-151.0,0.000148,2,"2026-04-28T16:50:39.255",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300253,1777395039265,"fUST",-20672.35856685,0.000148,2,"2026-04-28T16:50:39.265",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300254,1777395039275,"fUST",-1561.0,0.000148,2,"2026-04-28T16:50:39.275",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300255,1777395039285,"fUST",-420.0,0.0001481,2,"2026-04-28T16:50:39.285",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300256,1777395039296,"fUST",-314.0,0.00014845,2,"2026-04-28T16:50:39.296",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300257,1777395039306,"fUST",-314.0,0.00014845,2,"2026-04-28T16:50:39.306",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300258,1777395039316,"fUST",-314.0,0.00014845,2,"2026-04-28T16:50:39.316",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300259,1777395039326,"fUST",-151.0,0.000149,2,"2026-04-28T16:50:39.326",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300260,1777395039336,"fUST",-1561.0,0.00015074,2,"2026-04-28T16:50:39.336",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300261,1777395039345,"fUST",-2936.3513124,0.00015078,2,"2026-04-28T16:50:39.345",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300262,1777395039356,"fUST",-6960.9684458,0.00015078,2,"2026-04-28T16:50:39.356",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300263,1777395039366,"fUST",-151.0,0.000151,2,"2026-04-28T16:50:39.366",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300264,1777395039375,"fUST",-600.0,0.00015195,2,"2026-04-28T16:50:39.375",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300265,1777395039385,"fUST",-1561.0,0.00015348,2,"2026-04-28T16:50:39.385",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300266,1777395039395,"fUST",-1000.0,0.000155,2,"2026-04-28T16:50:39.395",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300267,1777395039404,"fUST",-151.0,0.000155,2,"2026-04-28T16:50:39.404",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300268,1777395039414,"fUST",-1561.0,0.00015622,2,"2026-04-28T16:50:39.414",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300269,1777395039423,"fUST",-160.0,0.00015647,2,"2026-04-28T16:50:39.423",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300270,1777395039433,"fUST",-2852.89685604,0.000157,2,"2026-04-28T16:50:39.433",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300271,1777395039442,"fUST",-791.0,0.000157,2,"2026-04-28T16:50:39.442",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300272,1777395039452,"fUST",-537.6845,0.00015701,2,"2026-04-28T16:50:39.452",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300273,1777395039461,"fUST",-2150.738,0.00015701,2,"2026-04-28T16:50:39.461",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300274,1777395039470,"fUST",-557.5788265,0.00015756,2,"2026-04-28T16:50:39.470",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300275,1777395039480,"fUST",-2852.89685604,0.000158,2,"2026-04-28T16:50:39.480",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300276,1777395039490,"fUST",-151.0,0.000158,2,"2026-04-28T16:50:39.490",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300277,1777395039500,"fUST",-578.20924308,0.00015811,2,"2026-04-28T16:50:39.500",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300278,1777395039509,"fUST",-599.60298507,0.00015866,2,"2026-04-28T16:50:39.509",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300279,1777395039519,"fUST",-1561.0,0.00015896,2,"2026-04-28T16:50:39.519",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300280,1777395039528,"fUST",-621.78829552,0.00015921,2,"2026-04-28T16:50:39.528",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300281,1777395039538,"fUST",-644.79446246,0.00015976,2,"2026-04-28T16:50:39.538",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300282,1777395039547,"fUST",-2852.89685604,0.00016,2,"2026-04-28T16:50:39.547",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300283,1777395039557,"fUST",-668.65185757,0.00016031,2,"2026-04-28T16:50:39.557",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300284,1777395039566,"fUST",-693.3919763,0.00016086,2,"2026-04-28T16:50:39.566",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300285,1777395039576,"fUST",-2852.89685604,0.000161,2,"2026-04-28T16:50:39.576",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300286,1777395039585,"fUST",-151.0,0.000161,2,"2026-04-28T16:50:39.585",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300287,1777395039595,"fUST",-719.04747942,0.00016141,2,"2026-04-28T16:50:39.595",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300288,1777395039605,"fUST",-1561.0,0.0001617,2,"2026-04-28T16:50:39.605",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300289,1777395039616,"fUST",-745.65223616,0.00016196,2,"2026-04-28T16:50:39.616",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300290,1777395039625,"fUST",-505.0,0.00016234,2,"2026-04-28T16:50:39.625",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300291,1777395039635,"fUST",-247.6739403,0.00016249,2,"2026-04-28T16:50:39.635",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300292,1777395039644,"fUST",-773.2413689,0.00016251,2,"2026-04-28T16:50:39.644",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300293,1777395039654,"fUST",-2852.89685604,0.000163,2,"2026-04-28T16:50:39.654",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300294,1777395039663,"fUST",-801.85129955,0.00016306,2,"2026-04-28T16:50:39.663",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300295,1777395039673,"fUST",-831.51979763,0.00016361,2,"2026-04-28T16:50:39.673",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300296,1777395039682,"fUST",-862.28603014,0.00016416,2,"2026-04-28T16:50:39.682",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300297,1777395039692,"fUST",-487.0,0.00016438,2,"2026-04-28T16:50:39.692",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300298,1777395039702,"fUST",-376.3194912,0.00016438,2,"2026-04-28T16:50:39.702",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300299,1777395039712,"fUST",-1689.01,0.00016444,2,"2026-04-28T16:50:39.712",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300300,1777395039722,"fUST",-894.19061326,0.00016471,2,"2026-04-28T16:50:39.722",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300301,1777395039732,"fUST",-2852.89685604,0.000165,2,"2026-04-28T16:50:39.732",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300302,1777395039741,"fUST",-151.0,0.000165,2,"2026-04-28T16:50:39.741",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300303,1777395039751,"fUST",-151.0,0.000165,2,"2026-04-28T16:50:39.751",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300304,1777395039760,"fUST",-500.0,0.0001651,2,"2026-04-28T16:50:39.760",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300305,1777395039770,"fUST",-927.27566595,0.00016526,2,"2026-04-28T16:50:39.770",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300306,1777395039780,"fUST",-961.58486559,0.00016581,2,"2026-04-28T16:50:39.780",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300307,1777395039790,"fUST",-2852.89685604,0.000166,2,"2026-04-28T16:50:39.790",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300308,1777395039800,"fUST",-250.0,0.00016669,2,"2026-04-28T16:50:39.800",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300309,1777395039810,"fUST",-487.0,0.00016712,2,"2026-04-28T16:50:39.810",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300310,1777395039819,"fUST",-720.0,0.00016714,2,"2026-04-28T16:50:39.819",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300311,1777395039829,"fUST",-284.63971095,0.00016715,2,"2026-04-28T16:50:39.829",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300312,1777395039839,"fUST",-2852.89685604,0.000168,2,"2026-04-28T16:50:39.839",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300313,1777395039848,"fUST",-151.0,0.000168,2,"2026-04-28T16:50:39.848",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300314,1777395039858,"fUST",-127.21061125,0.00016986,2,"2026-04-28T16:50:39.858",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300315,1777395039871,"fUST",-359.78938875,0.00016986,2,"2026-04-28T16:50:39.871",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300316,1777395039881,"fUST",-1870.51898384,0.00017,2,"2026-04-28T16:50:39.881",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300317,1777395039891,"fUST",-2852.89685604,0.00017,2,"2026-04-28T16:50:39.891",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300318,1777395039900,"fUST",-19975.16142469,0.00017,10,"2026-04-28T16:50:39.900",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300319,1777395039910,"fUST",-160.0,0.00017,10,"2026-04-28T16:50:39.910",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300320,1777395039919,"fUST",-1553.2020041,0.00017061,2,"2026-04-28T16:50:39.919",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300321,1777395039929,"fUST",-2852.89685604,0.000171,2,"2026-04-28T16:50:39.929",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300322,1777395039939,"fUST",-500.0,0.000171,2,"2026-04-28T16:50:39.939",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300323,1777395039948,"fUST",-2686.711005,0.0001713,2,"2026-04-28T16:50:39.948",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300324,1777395039957,"fUST",-330.0,0.00017159,2,"2026-04-28T16:50:39.957",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300325,1777395039967,"fUST",-1870.51898384,0.000172,2,"2026-04-28T16:50:39.967",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300326,1777395039976,"fUST",-151.0,0.000172,2,"2026-04-28T16:50:39.976",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300327,1777395039986,"fUST",-292.0,0.00017205,3,"2026-04-28T16:50:39.986",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300328,1777395039996,"fUST",-487.0,0.0001726,2,"2026-04-28T16:50:39.996",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300329,1777395040006,"fUST",-1870.51898384,0.000173,2,"2026-04-28T16:50:40.006",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300331,1777395040016,"fUST",-400.0,0.00017329,2,"2026-04-28T16:50:40.016",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300332,1777395040025,"fUST",-1870.51898384,0.000175,2,"2026-04-28T16:50:40.025",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300333,1777395040036,"fUST",-151.0,0.000175,2,"2026-04-28T16:50:40.036",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300334,1777395040046,"fUST",-346.5662119,0.00017503,2,"2026-04-28T16:50:40.046",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300335,1777395040055,"fUST",-500.0,0.0001751,2,"2026-04-28T16:50:40.055",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300336,1777395040065,"fUST",-487.0,0.00017534,2,"2026-04-28T16:50:40.065",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300337,1777395040074,"fUST",-160.0,0.00017542,2,"2026-04-28T16:50:40.074",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300338,1777395040083,"fUST",-2433.630486,0.00017542,2,"2026-04-28T16:50:40.083",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300339,1777395040093,"fUST",-4707.260972,0.00017542,2,"2026-04-28T16:50:40.093",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300340,1777395040102,"fUST",-160.0,0.00017542,2,"2026-04-28T16:50:40.102",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300341,1777395040112,"fUST",-721.186683,0.00017542,2,"2026-04-28T16:50:40.112",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300343,1777395040378,"fUST",-1282.373366,0.00017542,2,"2026-04-28T16:50:40.378",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300344,1777395040401,"fUST",-3490.56771863,0.00017671,2,"2026-04-28T16:50:40.401",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300345,1777395040410,"fUST",-1870.51898384,0.000177,2,"2026-04-28T16:50:40.410",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300346,1777395040421,"fUST",-151.0,0.000177,2,"2026-04-28T16:50:40.421",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300347,1777395040430,"fUST",-455.9805711,0.00017808,2,"2026-04-28T16:50:40.430",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300348,1777395040439,"fUST",-487.0,0.00017808,2,"2026-04-28T16:50:40.439",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300349,1777395040449,"fUST",-9820.66189049,0.000179,2,"2026-04-28T16:50:40.449",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300360,1777395041132,"fUST",-54234.76532389,0.000179,2,"2026-04-28T16:50:41.132",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300375,1777395043897,"fUST",-1000.0,0.000175,2,"2026-04-28T16:50:43.897",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300376,1777395043908,"fUST",-2097.4470297,0.00017671,2,"2026-04-28T16:50:43.908",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300444,1777395047326,"fUST",-1343.335675,0.00016,2,"2026-04-28T16:50:47.326",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300445,1777395047335,"fUST",-1000.0,0.000165,2,"2026-04-28T16:50:47.335",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300446,1777395047344,"fUST",-1000.0,0.00017,2,"2026-04-28T16:50:47.344",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300447,1777395047354,"fUST",-1627.89613585,0.00017671,2,"2026-04-28T16:50:47.354",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300448,1777395047364,"fUST",-644.5514843,0.000178,3,"2026-04-28T16:50:47.364",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300449,1777395047373,"fUST",-10799.26981289,0.000179,2,"2026-04-28T16:50:47.373",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300453,1777395680852,"fUST",-1723.11653632,0.00012,2,"2026-04-28T17:01:20.852",0.00025184999999999997,35.85,0.7006835003964985,289534197.4948895]
[421300486,1777396231761,"fUST",-5000.0,0.00011643,2,"2026-04-28T17:10:31.761",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300488,1777396231771,"fUST",-586.0,0.00011761,2,"2026-04-28T17:10:31.771",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300490,1777396231780,"fUST",-603.60556929,0.0001194,2,"2026-04-28T17:10:31.780",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300492,1777396231790,"fUST",-3023.27548059,0.00012,2,"2026-04-28T17:10:31.790",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300494,1777396231799,"fUST",-300.0,0.00012117,2,"2026-04-28T17:10:31.799",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300496,1777396231808,"fUST",-92.68330012,0.00012117,2,"2026-04-28T17:10:31.808",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300498,1777396231819,"fUST",-207.31669988,0.00012117,2,"2026-04-28T17:10:31.819",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300501,1777396231829,"fUST",-300.0,0.00012117,2,"2026-04-28T17:10:31.829",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300504,1777396231839,"fUST",-300.0,0.00012117,2,"2026-04-28T17:10:31.839",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300508,1777396231848,"fUST",-300.0,0.00012117,2,"2026-04-28T17:10:31.848",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300512,1777396231857,"fUST",-300.0,0.00012117,2,"2026-04-28T17:10:31.857",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300515,1777396231866,"fUST",-300.0,0.00012117,2,"2026-04-28T17:10:31.866",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300518,1777396231875,"fUST",-300.0,0.00012117,2,"2026-04-28T17:10:31.875",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300521,1777396231885,"fUST",-300.0,0.00012117,2,"2026-04-28T17:10:31.885",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300524,1777396231894,"fUST",-300.0,0.00012117,2,"2026-04-28T17:10:31.894",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300526,1777396231903,"fUST",-300.0,0.00012117,2,"2026-04-28T17:10:31.903",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300528,1777396231913,"fUST",-300.0,0.00012117,2,"2026-04-28T17:10:31.913",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300530,1777396231922,"fUST",-300.0,0.00012117,2,"2026-04-28T17:10:31.922",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300532,1777396231930,"fUST",-300.0,0.00012117,2,"2026-04-28T17:10:31.930",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300533,1777396231940,"fUST",-300.0,0.00012117,2,"2026-04-28T17:10:31.940",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300536,1777396231950,"fUST",-600.0,0.00012358,2,"2026-04-28T17:10:31.950",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300538,1777396231960,"fUST",-720.0,0.00013594,2,"2026-04-28T17:10:31.960",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300540,1777396231970,"fUST",-270.73859609,0.00013699,2,"2026-04-28T17:10:31.970",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300606,1777396238073,"fUST",-729.26140391,0.00013699,2,"2026-04-28T17:10:38.073",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300607,1777396238083,"fUST",-50.73859609,0.0001394,2,"2026-04-28T17:10:38.083",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300608,1777396238094,"fUST",-661.51597567,0.0001394,2,"2026-04-28T17:10:38.094",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300609,1777396238104,"fUST",-490.60623668,0.000144,2,"2026-04-28T17:10:38.104",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300610,1777396238116,"fUST",-132.97787038,0.00014564,2,"2026-04-28T17:10:38.116",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300624,1777396240305,"fUST",-688.02212962,0.00014564,2,"2026-04-28T17:10:40.305",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300625,1777396240315,"fUST",-629.0,0.00014564,2,"2026-04-28T17:10:40.315",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300626,1777396240325,"fUST",-864.0,0.00014954,2,"2026-04-28T17:10:40.325",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300627,1777396240334,"fUST",-160.0,0.00015574,2,"2026-04-28T17:10:40.334",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300628,1777396240344,"fUST",-258.85041235,0.00015698,3,"2026-04-28T17:10:40.344",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300629,1777396240353,"fUST",-3168.38382679,0.00015839,2,"2026-04-28T17:10:40.353",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300630,1777396240362,"fUST",-500.0,0.00015938,2,"2026-04-28T17:10:40.362",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300631,1777396240371,"fUST",-585.89634691,0.00015938,2,"2026-04-28T17:10:40.371",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300632,1777396240380,"fUST",-500.0,0.00015938,2,"2026-04-28T17:10:40.380",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300633,1777396240389,"fUST",-502.16107718,0.00015938,2,"2026-04-28T17:10:40.389",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300634,1777396240399,"fUST",-500.0,0.00015939,2,"2026-04-28T17:10:40.399",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300635,1777396240408,"fUST",-500.0,0.00015939,2,"2026-04-28T17:10:40.408",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300636,1777396240417,"fUST",-297.51170094,0.00015939,2,"2026-04-28T17:10:40.417",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300637,1777396240427,"fUST",-500.0,0.00015939,2,"2026-04-28T17:10:40.427",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300638,1777396240436,"fUST",-500.0,0.00015939,2,"2026-04-28T17:10:40.436",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300639,1777396240445,"fUST",-500.0,0.00015939,2,"2026-04-28T17:10:40.445",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300640,1777396240455,"fUST",-500.0,0.00015939,2,"2026-04-28T17:10:40.455",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300641,1777396240465,"fUST",-500.0,0.00015939,2,"2026-04-28T17:10:40.465",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300642,1777396240474,"fUST",-500.0,0.00015939,2,"2026-04-28T17:10:40.474",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300643,1777396240484,"fUST",-500.0,0.00015939,2,"2026-04-28T17:10:40.484",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300644,1777396240494,"fUST",-500.0,0.00015939,2,"2026-04-28T17:10:40.494",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300645,1777396240503,"fUST",-406.88293625,0.00015939,2,"2026-04-28T17:10:40.503",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300646,1777396240513,"fUST",-168.80717801,0.00015939,2,"2026-04-28T17:10:40.513",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300647,1777396240523,"fUST",-2496.84266653,0.00015939,2,"2026-04-28T17:10:40.523",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300648,1777396240533,"fUST",-2496.84266653,0.00015939,2,"2026-04-28T17:10:40.533",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300649,1777396240542,"fUST",-2496.84266653,0.00015939,2,"2026-04-28T17:10:40.542",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300650,1777396240552,"fUST",-2496.84266653,0.00015939,2,"2026-04-28T17:10:40.552",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300651,1777396240562,"fUST",-2496.84266653,0.00015939,2,"2026-04-28T17:10:40.562",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300652,1777396240572,"fUST",-2496.84266653,0.00015939,2,"2026-04-28T17:10:40.572",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300653,1777396240582,"fUST",-2496.84266653,0.00015939,2,"2026-04-28T17:10:40.582",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300654,1777396240591,"fUST",-2496.84266653,0.00015939,2,"2026-04-28T17:10:40.591",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300655,1777396240601,"fUST",-2496.84266653,0.00015939,2,"2026-04-28T17:10:40.601",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300656,1777396240610,"fUST",-2496.84266653,0.00015939,2,"2026-04-28T17:10:40.610",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300657,1777396240620,"fUST",-2496.84266653,0.00015939,2,"2026-04-28T17:10:40.620",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300658,1777396240629,"fUST",-2496.84266653,0.00015939,2,"2026-04-28T17:10:40.629",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300659,1777396240639,"fUST",-2640.27830908,0.00015939,2,"2026-04-28T17:10:40.639",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300660,1777396240649,"fUST",-2640.27830908,0.00015939,2,"2026-04-28T17:10:40.649",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300661,1777396240659,"fUST",-2640.27830908,0.00015939,2,"2026-04-28T17:10:40.659",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300662,1777396240669,"fUST",-2640.27830908,0.00015939,2,"2026-04-28T17:10:40.669",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300663,1777396240678,"fUST",-2640.27830908,0.00015939,2,"2026-04-28T17:10:40.678",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300664,1777396240688,"fUST",-2640.27830908,0.00015939,2,"2026-04-28T17:10:40.688",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300665,1777396240698,"fUST",-16416.70253911,0.0001594,2,"2026-04-28T17:10:40.698",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300666,1777396240713,"fUST",-4457.8,0.0001594,2,"2026-04-28T17:10:40.713",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300688,1777396243114,"fUST",-1418.2253351,0.0001594,2,"2026-04-28T17:10:43.114",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300689,1777396243126,"fUST",-1192.98266946,0.0001594,2,"2026-04-28T17:10:43.126",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300693,1777396246427,"fUST",-1257.029997,0.0001594,2,"2026-04-28T17:10:46.427",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300696,1777396246690,"fUST",-23318.35405373,0.0001594,2,"2026-04-28T17:10:46.690",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300697,1777396246702,"fUST",-35038.91359268,0.0001594,2,"2026-04-28T17:10:46.702",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300775,1777397432231,"fUST",-2065.1,0.00013,2,"2026-04-28T17:30:32.231",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300776,1777397432241,"fUST",-604.0,0.00013,2,"2026-04-28T17:30:32.241",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300778,1777397432250,"fUST",-595.9616906,0.00013087,2,"2026-04-28T17:30:32.250",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300780,1777397432260,"fUST",-1000.0,0.00013699,2,"2026-04-28T17:30:32.260",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300782,1777397432269,"fUST",-824.0,0.00014096,2,"2026-04-28T17:30:32.269",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300784,1777397432278,"fUST",-442.0,0.00014125,2,"2026-04-28T17:30:32.278",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300786,1777397432287,"fUST",-185.0,0.00014125,2,"2026-04-28T17:30:32.287",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300788,1777397432296,"fUST",-171.37,0.0001452,2,"2026-04-28T17:30:32.296",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300790,1777397432306,"fUST",-473.1107871,0.000147,2,"2026-04-28T17:30:32.306",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300792,1777397432315,"fUST",-703.23479491,0.00015087,2,"2026-04-28T17:30:32.315",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300794,1777397432325,"fUST",-300.0,0.000152,2,"2026-04-28T17:30:32.325",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300796,1777397432334,"fUST",-346.253,0.00015424,2,"2026-04-28T17:30:32.334",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300798,1777397432344,"fUST",-3168.38382679,0.00015539,2,"2026-04-28T17:30:32.344",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300800,1777397432353,"fUST",-160.0,0.00015575,2,"2026-04-28T17:30:32.353",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300802,1777397432363,"fUST",-500.0,0.00015636,2,"2026-04-28T17:30:32.363",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300804,1777397432373,"fUST",-585.89634691,0.00015636,2,"2026-04-28T17:30:32.373",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300806,1777397432382,"fUST",-500.0,0.00015636,2,"2026-04-28T17:30:32.382",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300807,1777397432392,"fUST",-502.16107718,0.00015636,2,"2026-04-28T17:30:32.392",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300809,1777397432401,"fUST",-406.88293625,0.00015637,2,"2026-04-28T17:30:32.401",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300811,1777397432410,"fUST",-168.80717801,0.00015637,2,"2026-04-28T17:30:32.410",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300813,1777397432420,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.420",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300816,1777397432429,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.429",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300819,1777397432438,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.438",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300822,1777397432448,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.448",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300825,1777397432457,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.457",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300828,1777397432467,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.467",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300830,1777397432477,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.477",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300832,1777397432486,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.486",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300834,1777397432495,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.495",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300836,1777397432505,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.505",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300838,1777397432514,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.514",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300840,1777397432523,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.523",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300842,1777397432533,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.533",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300844,1777397432542,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.542",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300846,1777397432552,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.552",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300848,1777397432561,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.561",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300850,1777397432572,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.572",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300852,1777397432581,"fUST",-1229.2245403,0.00015637,2,"2026-04-28T17:30:32.581",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300854,1777397432591,"fUST",-2850.93856385,0.00015637,2,"2026-04-28T17:30:32.591",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300856,1777397432600,"fUST",-2669.05475253,0.00015637,2,"2026-04-28T17:30:32.600",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300858,1777397432612,"fUST",-181.88381132,0.00015637,2,"2026-04-28T17:30:32.612",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300860,1777397432621,"fUST",-2850.93856385,0.00015637,2,"2026-04-28T17:30:32.621",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300862,1777397432631,"fUST",-1834.02581867,0.00015637,2,"2026-04-28T17:30:32.631",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300864,1777397432642,"fUST",-1016.91274518,0.00015637,2,"2026-04-28T17:30:32.642",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300866,1777397432651,"fUST",-2850.93856385,0.00015637,2,"2026-04-28T17:30:32.651",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300868,1777397432661,"fUST",-2850.93856385,0.00015637,2,"2026-04-28T17:30:32.661",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300870,1777397432670,"fUST",-2850.93856385,0.00015637,2,"2026-04-28T17:30:32.670",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300872,1777397432679,"fUST",-2850.93856385,0.00015637,2,"2026-04-28T17:30:32.679",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300874,1777397432688,"fUST",-2850.93856385,0.00015637,2,"2026-04-28T17:30:32.688",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300876,1777397432697,"fUST",-2850.93856385,0.00015637,2,"2026-04-28T17:30:32.697",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300878,1777397432705,"fUST",-500.0,0.00015637,2,"2026-04-28T17:30:32.705",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300880,1777397432715,"fUST",-188.27061265,0.00015637,2,"2026-04-28T17:30:32.715",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300882,1777397432724,"fUST",-32234.30092045,0.00015638,2,"2026-04-28T17:30:32.724",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300884,1777397432735,"fUST",-468.39541939,0.00015638,2,"2026-04-28T17:30:32.735",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300886,1777397432746,"fUST",-1012.27440141,0.00015638,2,"2026-04-28T17:30:32.746",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300888,1777397432757,"fUST",-3300.41824811,0.00015638,2,"2026-04-28T17:30:32.757",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300890,1777397432768,"fUST",-6329.51878425,0.00015638,2,"2026-04-28T17:30:32.768",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300892,1777397432779,"fUST",-2994.07694886,0.00015638,2,"2026-04-28T17:30:32.779",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300894,1777397432790,"fUST",-420517.1507955,0.00015638,2,"2026-04-28T17:30:32.790",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300896,1777397432799,"fUST",-2233.91860262,0.00015639,2,"2026-04-28T17:30:32.799",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300898,1777397432808,"fUST",-160.0,0.00015686,2,"2026-04-28T17:30:32.808",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300900,1777397432817,"fUST",-8943.35957374,0.00015739,2,"2026-04-28T17:30:32.817",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300902,1777397432828,"fUST",-24819.35478958,0.00015739,2,"2026-04-28T17:30:32.828",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300905,1777397432840,"fUST",-440.41335325,0.00015739,2,"2026-04-28T17:30:32.840",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300906,1777397432851,"fUST",-913.64676378,0.00015739,2,"2026-04-28T17:30:32.851",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421300908,1777397432862,"fUST",-3992.67818282,0.00015739,2,"2026-04-28T17:30:32.862",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301025,1777397440613,"fUST",-7849.34415232,0.00015739,2,"2026-04-28T17:30:40.613",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301026,1777397440670,"fUST",-2179.23719662,0.00015739,2,"2026-04-28T17:30:40.670",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301027,1777397440680,"fUST",-205.71899203,0.00015838,2,"2026-04-28T17:30:40.680",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301028,1777397440689,"fUST",-3178.6765874,0.00015911,2,"2026-04-28T17:30:40.689",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301029,1777397440698,"fUST",-2637.34659097,0.0001594,2,"2026-04-28T17:30:40.698",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301030,1777397440707,"fUST",-500.0,0.0001594,2,"2026-04-28T17:30:40.707",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301031,1777397440717,"fUST",-3000.0,0.00016,2,"2026-04-28T17:30:40.717",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301032,1777397440727,"fUST",-3000.0,0.0001601,2,"2026-04-28T17:30:40.727",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301033,1777397440736,"fUST",-3000.0,0.0001602,2,"2026-04-28T17:30:40.736",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301034,1777397440746,"fUST",-1330.77063298,0.0001603,2,"2026-04-28T17:30:40.746",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301035,1777397440758,"fUST",-1669.22936702,0.0001603,2,"2026-04-28T17:30:40.758",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301036,1777397440768,"fUST",-615.92616973,0.0001604,2,"2026-04-28T17:30:40.768",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301037,1777397440780,"fUST",-1968.89528436,0.0001604,2,"2026-04-28T17:30:40.780",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301083,1777397443142,"fUST",-415.17854591,0.0001604,2,"2026-04-28T17:30:43.142",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301084,1777397443152,"fUST",-228.82145409,0.00016144,2,"2026-04-28T17:30:43.152",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301085,1777397443304,"fUST",-308.86304591,0.00016144,2,"2026-04-28T17:30:43.304",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301086,1777397443314,"fUST",-459.47900561,0.00016199,2,"2026-04-28T17:30:43.314",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301087,1777397443323,"fUST",-300.0,0.00016258,2,"2026-04-28T17:30:43.323",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301088,1777397443332,"fUST",-300.0,0.00016258,2,"2026-04-28T17:30:43.332",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301089,1777397443342,"fUST",-300.0,0.00016258,2,"2026-04-28T17:30:43.342",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301090,1777397443351,"fUST",-300.0,0.00016258,2,"2026-04-28T17:30:43.351",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301091,1777397443360,"fUST",-300.0,0.00016258,2,"2026-04-28T17:30:43.360",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301092,1777397443370,"fUST",-300.0,0.00016258,2,"2026-04-28T17:30:43.370",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301093,1777397443379,"fUST",-300.0,0.00016258,2,"2026-04-28T17:30:43.379",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301094,1777397443388,"fUST",-300.0,0.00016258,2,"2026-04-28T17:30:43.388",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301095,1777397443397,"fUST",-300.0,0.00016258,2,"2026-04-28T17:30:43.397",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301096,1777397443407,"fUST",-300.0,0.00016258,2,"2026-04-28T17:30:43.407",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301097,1777397443416,"fUST",-300.0,0.00016258,2,"2026-04-28T17:30:43.416",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301098,1777397443425,"fUST",-300.0,0.00016258,2,"2026-04-28T17:30:43.425",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301099,1777397443435,"fUST",-300.0,0.00016258,2,"2026-04-28T17:30:43.435",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301100,1777397443444,"fUST",-300.0,0.00016258,2,"2026-04-28T17:30:43.444",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301101,1777397443453,"fUST",-300.0,0.00016258,2,"2026-04-28T17:30:43.453",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301103,1777397443463,"fUST",-600.0,0.00016258,2,"2026-04-28T17:30:43.463",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301105,1777397443472,"fUST",-3168.38382677,0.00016325,2,"2026-04-28T17:30:43.472",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301107,1777397443480,"fUST",-821.0,0.000164,2,"2026-04-28T17:30:43.480",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301108,1777397443490,"fUST",-243.5,0.00016438,2,"2026-04-28T17:30:43.490",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301109,1777397443499,"fUST",-243.5,0.00016712,2,"2026-04-28T17:30:43.499",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301110,1777397443508,"fUST",-287.9851576,0.00016867,2,"2026-04-28T17:30:43.508",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301111,1777397443518,"fUST",-243.5,0.00016986,2,"2026-04-28T17:30:43.518",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301112,1777397443527,"fUST",-1870.51898384,0.00017,2,"2026-04-28T17:30:43.527",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301113,1777397443537,"fUST",-500.48297494,0.0001703,2,"2026-04-28T17:30:43.537",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301114,1777397443546,"fUST",-810.50789921,0.00017087,2,"2026-04-28T17:30:43.546",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301115,1777397443556,"fUST",-3168.38382677,0.00017111,2,"2026-04-28T17:30:43.556",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301116,1777397443565,"fUST",-314.0,0.00017123,3,"2026-04-28T17:30:43.565",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301117,1777397443574,"fUST",-442.0,0.00017125,2,"2026-04-28T17:30:43.574",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301118,1777397443583,"fUST",-185.0,0.00017125,2,"2026-04-28T17:30:43.583",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301119,1777397443592,"fUST",-1870.51898384,0.000172,2,"2026-04-28T17:30:43.592",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301120,1777397443601,"fUST",-243.5,0.0001726,2,"2026-04-28T17:30:43.601",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301121,1777397443610,"fUST",-1849.15687043,0.000173,2,"2026-04-28T17:30:43.610",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301185,1777397446848,"fUST",-21.36211341,0.000173,2,"2026-04-28T17:30:46.848",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301187,1777397446858,"fUST",-1870.51898384,0.000175,2,"2026-04-28T17:30:46.858",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301188,1777397446867,"fUST",-243.5,0.00017534,2,"2026-04-28T17:30:46.867",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301189,1777397446877,"fUST",-238.85090275,0.00017637,2,"2026-04-28T17:30:46.877",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301422,1777398638315,"fUST",-574.38192471,0.00013697,2,"2026-04-28T17:50:38.315",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301423,1777398638325,"fUST",-853.85807529,0.00013697,2,"2026-04-28T17:50:38.325",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301424,1777398638371,"fUST",-346.14192471,0.00013697,2,"2026-04-28T17:50:38.371",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301425,1777398638380,"fUST",-615.0,0.00013697,2,"2026-04-28T17:50:38.380",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301426,1777398638390,"fUST",-300.0,0.00013698,2,"2026-04-28T17:50:38.390",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301427,1777398638399,"fUST",-300.0,0.00013698,2,"2026-04-28T17:50:38.399",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301428,1777398638408,"fUST",-300.0,0.00013698,2,"2026-04-28T17:50:38.408",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301429,1777398638418,"fUST",-300.0,0.00013698,2,"2026-04-28T17:50:38.418",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301430,1777398638427,"fUST",-300.0,0.00013698,2,"2026-04-28T17:50:38.427",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301431,1777398638436,"fUST",-180.96030479,0.00013699,2,"2026-04-28T17:50:38.436",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301432,1777398638446,"fUST",-1000.0,0.00013699,2,"2026-04-28T17:50:38.446",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301433,1777398638455,"fUST",-3789.0,0.00013699,2,"2026-04-28T17:50:38.455",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301434,1777398638464,"fUST",-300.0,0.00013972,2,"2026-04-28T17:50:38.464",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301435,1777398638476,"fUST",-300.0,0.00013972,2,"2026-04-28T17:50:38.476",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301436,1777398638485,"fUST",-300.0,0.00013972,2,"2026-04-28T17:50:38.485",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301437,1777398638495,"fUST",-300.0,0.00013972,2,"2026-04-28T17:50:38.495",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301438,1777398638504,"fUST",-300.0,0.00013972,2,"2026-04-28T17:50:38.504",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301439,1777398638513,"fUST",-300.0,0.00013972,2,"2026-04-28T17:50:38.513",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301440,1777398638523,"fUST",-300.0,0.00013972,2,"2026-04-28T17:50:38.523",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301441,1777398638532,"fUST",-300.0,0.00013972,2,"2026-04-28T17:50:38.532",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301442,1777398638541,"fUST",-300.0,0.00013972,2,"2026-04-28T17:50:38.541",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301443,1777398638551,"fUST",-300.0,0.00013972,2,"2026-04-28T17:50:38.551",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301444,1777398638560,"fUST",-300.0,0.00013972,2,"2026-04-28T17:50:38.560",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301445,1777398638569,"fUST",-300.0,0.00013972,2,"2026-04-28T17:50:38.569",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301446,1777398638578,"fUST",-300.0,0.00013972,2,"2026-04-28T17:50:38.578",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301447,1777398638587,"fUST",-300.0,0.00013972,2,"2026-04-28T17:50:38.587",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301448,1777398638596,"fUST",-300.0,0.00013972,2,"2026-04-28T17:50:38.596",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301449,1777398638606,"fUST",-198.35,0.00014336,2,"2026-04-28T17:50:38.606",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301450,1777398638615,"fUST",-167.73,0.00014336,2,"2026-04-28T17:50:38.615",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301451,1777398638625,"fUST",-192.91,0.00014336,2,"2026-04-28T17:50:38.625",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301452,1777398638634,"fUST",-192.91,0.00014561,2,"2026-04-28T17:50:38.634",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301453,1777398638643,"fUST",-645.0,0.00014779,2,"2026-04-28T17:50:38.643",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301454,1777398638652,"fUST",-1408.0,0.00014779,2,"2026-04-28T17:50:38.652",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301455,1777398638661,"fUST",-2208.0,0.00014779,2,"2026-04-28T17:50:38.661",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301456,1777398638671,"fUST",-223.64,0.00014899,2,"2026-04-28T17:50:38.671",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301457,1777398638680,"fUST",-1047.74,0.00015011,2,"2026-04-28T17:50:38.680",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301458,1777398638690,"fUST",-241.13,0.00015012,2,"2026-04-28T17:50:38.690",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301459,1777398638701,"fUST",-420.0,0.00015012,2,"2026-04-28T17:50:38.701",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301460,1777398638710,"fUST",-1680.0,0.00015067,2,"2026-04-28T17:50:38.710",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301461,1777398638719,"fUST",-600.0,0.00015074,2,"2026-04-28T17:50:38.719",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301462,1777398638728,"fUST",-307.66,0.00015205,2,"2026-04-28T17:50:38.728",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301463,1777398638738,"fUST",-1980.23989174,0.00015332,2,"2026-04-28T17:50:38.738",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301464,1777398638747,"fUST",-258.85041235,0.00015396,3,"2026-04-28T17:50:38.747",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301465,1777398638756,"fUST",-321.13122471,0.000154,2,"2026-04-28T17:50:38.756",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301466,1777398638765,"fUST",-1049.49932745,0.000154,2,"2026-04-28T17:50:38.765",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301467,1777398638775,"fUST",-289.90980396,0.00015432,2,"2026-04-28T17:50:38.775",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301468,1777398638784,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.784",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301469,1777398638793,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.793",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301470,1777398638804,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.804",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301471,1777398638813,"fUST",-179.14331058,0.00015432,2,"2026-04-28T17:50:38.813",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301472,1777398638822,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.822",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301473,1777398638832,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.832",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301474,1777398638842,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.842",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301475,1777398638851,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.851",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301476,1777398638861,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.861",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301477,1777398638871,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.871",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301478,1777398638881,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.881",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301479,1777398638890,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.890",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301480,1777398638899,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.899",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301481,1777398638908,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.908",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301482,1777398638917,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.917",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301483,1777398638926,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.926",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301484,1777398638935,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.935",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301485,1777398638944,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.944",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301486,1777398638954,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.954",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301487,1777398638963,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.963",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301488,1777398638972,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.972",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301489,1777398638981,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.981",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301490,1777398638991,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:38.991",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301491,1777398639000,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.000",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301492,1777398639009,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.009",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301493,1777398639019,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.019",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301494,1777398639030,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.030",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301495,1777398639040,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.040",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301496,1777398639050,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.050",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301497,1777398639060,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.060",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301498,1777398639070,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.070",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301499,1777398639080,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.080",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301500,1777398639090,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.090",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301501,1777398639099,"fUST",-388.49155615,0.00015432,2,"2026-04-28T17:50:39.099",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301502,1777398639108,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.108",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301503,1777398639118,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.118",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301504,1777398639126,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.126",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301505,1777398639136,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.136",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301506,1777398639145,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.145",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301507,1777398639155,"fUST",-592.09361015,0.00015432,2,"2026-04-28T17:50:39.155",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301508,1777398639164,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.164",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301509,1777398639174,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.174",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301510,1777398639183,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.183",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301511,1777398639192,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.192",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301512,1777398639202,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.202",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301513,1777398639211,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.211",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301514,1777398639220,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.220",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301515,1777398639230,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.230",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301516,1777398639239,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.239",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301517,1777398639248,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.248",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301518,1777398639258,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.258",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301519,1777398639267,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.267",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301520,1777398639276,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.276",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301521,1777398639286,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.286",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301522,1777398639295,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.295",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301523,1777398639304,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.304",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301524,1777398639313,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.313",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301525,1777398639323,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.323",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301526,1777398639332,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.332",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301527,1777398639342,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.342",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301528,1777398639352,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.352",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301529,1777398639361,"fUST",-500.0,0.00015432,2,"2026-04-28T17:50:39.361",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301530,1777398639371,"fUST",-488.84915562,0.00015432,2,"2026-04-28T17:50:39.371",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301531,1777398639380,"fUST",-1047.74,0.00015432,2,"2026-04-28T17:50:39.380",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301532,1777398639390,"fUST",-367.71620753,0.00015433,2,"2026-04-28T17:50:39.390",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301533,1777398639399,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.399",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301534,1777398639409,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.409",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301535,1777398639419,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.419",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301536,1777398639428,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.428",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301537,1777398639438,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.438",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301538,1777398639447,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.447",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301539,1777398639457,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.457",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301540,1777398639466,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.466",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301541,1777398639479,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.479",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301542,1777398639496,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.496",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301543,1777398639517,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.517",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301544,1777398639526,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.526",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301545,1777398639536,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.536",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301546,1777398639545,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.545",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301547,1777398639556,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.556",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301548,1777398639565,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.565",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301549,1777398639575,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.575",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301550,1777398639585,"fUST",-646.33635673,0.00015433,2,"2026-04-28T17:50:39.585",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301551,1777398639594,"fUST",-2468.5077009,0.00015433,2,"2026-04-28T17:50:39.594",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301552,1777398639604,"fUST",-2468.5077009,0.00015433,2,"2026-04-28T17:50:39.604",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301553,1777398639614,"fUST",-2468.5077009,0.00015433,2,"2026-04-28T17:50:39.614",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301554,1777398639623,"fUST",-2468.5077009,0.00015433,2,"2026-04-28T17:50:39.623",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301555,1777398639633,"fUST",-2468.5077009,0.00015433,2,"2026-04-28T17:50:39.633",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301556,1777398639643,"fUST",-2468.5077009,0.00015433,2,"2026-04-28T17:50:39.643",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301557,1777398639652,"fUST",-2468.5077009,0.00015433,2,"2026-04-28T17:50:39.652",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301558,1777398639662,"fUST",-2468.5077009,0.00015433,2,"2026-04-28T17:50:39.662",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301559,1777398639671,"fUST",-2468.5077009,0.00015433,2,"2026-04-28T17:50:39.671",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301560,1777398639681,"fUST",-765.28,0.00015433,2,"2026-04-28T17:50:39.681",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301561,1777398639690,"fUST",-481.78942886,0.00015433,2,"2026-04-28T17:50:39.690",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301562,1777398639700,"fUST",-1047.74,0.00015433,2,"2026-04-28T17:50:39.700",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301563,1777398639709,"fUST",-1047.74,0.00015433,2,"2026-04-28T17:50:39.709",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301564,1777398639719,"fUST",-1047.74,0.00015433,2,"2026-04-28T17:50:39.719",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301565,1777398639728,"fUST",-575.6892937,0.00015434,2,"2026-04-28T17:50:39.728",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301566,1777398639739,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.739",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301567,1777398639748,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.748",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301568,1777398639758,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.758",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301569,1777398639767,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.767",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301570,1777398639776,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.776",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301571,1777398639786,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.786",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301572,1777398639795,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.795",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301573,1777398639804,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.804",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301574,1777398639814,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.814",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301575,1777398639824,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.824",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301576,1777398639833,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.833",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301577,1777398639842,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.842",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301578,1777398639852,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.852",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301579,1777398639862,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.862",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301580,1777398639871,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.871",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301581,1777398639881,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.881",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301582,1777398639890,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.890",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301583,1777398639899,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.899",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301584,1777398639908,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.908",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301585,1777398639918,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.918",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301586,1777398639928,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.928",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301587,1777398639936,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.936",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301588,1777398639946,"fUST",-582.3,0.00015434,2,"2026-04-28T17:50:39.946",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301589,1777398639955,"fUST",-582.53860382,0.00015434,2,"2026-04-28T17:50:39.955",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301590,1777398639964,"fUST",-543.84114531,0.00015434,2,"2026-04-28T17:50:39.964",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301591,1777398639973,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:39.973",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301592,1777398639983,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:39.983",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301593,1777398639992,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:39.992",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301594,1777398640001,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.001",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301595,1777398640010,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.010",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301596,1777398640020,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.020",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301597,1777398640029,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.029",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301598,1777398640038,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.038",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301599,1777398640047,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.047",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301600,1777398640057,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.057",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301601,1777398640067,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.067",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301602,1777398640076,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.076",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301603,1777398640085,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.085",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301604,1777398640095,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.095",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301605,1777398640105,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.105",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301606,1777398640347,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.347",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301607,1777398640360,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.360",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301609,1777398640370,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.370",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301611,1777398640379,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.379",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301612,1777398640388,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.388",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301613,1777398640397,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.397",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301614,1777398640406,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.406",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301615,1777398640417,"fUST",-2555.04,0.00015434,2,"2026-04-28T17:50:40.417",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301616,1777398640426,"fUST",-2555.12318735,0.00015434,2,"2026-04-28T17:50:40.426",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301617,1777398640435,"fUST",-500.0,0.00015434,2,"2026-04-28T17:50:40.435",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301618,1777398640445,"fUST",-500.0,0.00015434,2,"2026-04-28T17:50:40.445",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301619,1777398640455,"fUST",-500.0,0.00015434,2,"2026-04-28T17:50:40.455",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301620,1777398640464,"fUST",-500.0,0.00015434,2,"2026-04-28T17:50:40.464",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301621,1777398640474,"fUST",-500.0,0.00015434,2,"2026-04-28T17:50:40.474",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301622,1777398640483,"fUST",-500.0,0.00015434,2,"2026-04-28T17:50:40.483",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301623,1777398640493,"fUST",-500.0,0.00015434,2,"2026-04-28T17:50:40.493",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301624,1777398640502,"fUST",-500.0,0.00015434,2,"2026-04-28T17:50:40.502",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301625,1777398640511,"fUST",-263.54,0.00015434,2,"2026-04-28T17:50:40.511",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301626,1777398640521,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.521",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301627,1777398640531,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.531",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301628,1777398640540,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.540",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301629,1777398640550,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.550",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301630,1777398640559,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.559",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301631,1777398640568,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.568",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301632,1777398640578,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.578",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301633,1777398640588,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.588",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301634,1777398640597,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.597",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301635,1777398640607,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.607",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301636,1777398640616,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.616",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301637,1777398640626,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.626",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301639,1777398640635,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.635",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301640,1777398640645,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.645",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301641,1777398640654,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.654",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301642,1777398640663,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.663",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301643,1777398640673,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.673",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301644,1777398640683,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.683",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301645,1777398640692,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.692",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301646,1777398640702,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.702",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301647,1777398640711,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.711",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301648,1777398640722,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.722",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301649,1777398640731,"fUST",-1930.78,0.00015434,2,"2026-04-28T17:50:40.731",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301650,1777398640740,"fUST",-1930.80483328,0.00015434,2,"2026-04-28T17:50:40.740",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301651,1777398640750,"fUST",-457.84434229,0.00015434,2,"2026-04-28T17:50:40.750",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301652,1777398640760,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.760",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301653,1777398640769,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.769",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301654,1777398640778,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.778",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301655,1777398640789,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.789",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301656,1777398640798,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.798",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301657,1777398640808,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.808",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301658,1777398640817,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.817",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301659,1777398640826,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.826",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301660,1777398640836,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.836",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301661,1777398640845,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.845",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301662,1777398640855,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.855",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301663,1777398640864,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.864",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301664,1777398640874,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.874",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301665,1777398640883,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.883",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301666,1777398640893,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.893",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301667,1777398640902,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.902",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301668,1777398640911,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.911",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301669,1777398640921,"fUST",-1047.74,0.00015434,2,"2026-04-28T17:50:40.921",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301670,1777398640930,"fUST",-1047.7498132,0.00015434,2,"2026-04-28T17:50:40.930",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301671,1777398640939,"fUST",-500.0,0.00015435,2,"2026-04-28T17:50:40.939",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301672,1777398640948,"fUST",-231670.19350573,0.00015435,2,"2026-04-28T17:50:40.948",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301673,1777398640963,"fUST",-2004.50863312,0.00015435,2,"2026-04-28T17:50:40.963",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301674,1777398640974,"fUST",-13488.24237488,0.00015435,2,"2026-04-28T17:50:40.974",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301675,1777398640986,"fUST",-229776.64447282,0.00015435,2,"2026-04-28T17:50:40.986",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301676,1777398640995,"fUST",-765.28,0.00015435,2,"2026-04-28T17:50:40.995",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301677,1777398641005,"fUST",-765.28,0.00015435,2,"2026-04-28T17:50:41.005",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301678,1777398641014,"fUST",-765.28,0.00015435,2,"2026-04-28T17:50:41.014",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301679,1777398641024,"fUST",-765.28,0.00015435,2,"2026-04-28T17:50:41.024",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301680,1777398641035,"fUST",-87581.3712903,0.00015436,2,"2026-04-28T17:50:41.035",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301681,1777398641044,"fUST",-1561.0,0.0001544,2,"2026-04-28T17:50:41.044",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301682,1777398641053,"fUST",-151.0,0.000155,2,"2026-04-28T17:50:41.053",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301683,1777398641062,"fUST",-765.28,0.00015533,2,"2026-04-28T17:50:41.062",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301684,1777398641071,"fUST",-765.28,0.00015533,2,"2026-04-28T17:50:41.071",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301685,1777398641080,"fUST",-503.60010714,0.00015534,2,"2026-04-28T17:50:41.080",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301686,1777398641090,"fUST",-500.0,0.00015534,2,"2026-04-28T17:50:41.090",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301687,1777398641099,"fUST",-500.0,0.00015534,2,"2026-04-28T17:50:41.099",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301688,1777398641109,"fUST",-500.0,0.00015534,2,"2026-04-28T17:50:41.109",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301689,1777398641118,"fUST",-500.0,0.00015534,2,"2026-04-28T17:50:41.118",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301690,1777398641127,"fUST",-500.0,0.00015535,2,"2026-04-28T17:50:41.127",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301691,1777398641136,"fUST",-500.0,0.00015535,2,"2026-04-28T17:50:41.136",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301692,1777398641146,"fUST",-765.28,0.00015535,2,"2026-04-28T17:50:41.146",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301693,1777398641155,"fUST",-765.28,0.00015535,2,"2026-04-28T17:50:41.155",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301694,1777398641164,"fUST",-155.0,0.00015536,2,"2026-04-28T17:50:41.164",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301695,1777398641173,"fUST",-500.0,0.00015536,2,"2026-04-28T17:50:41.173",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301696,1777398641183,"fUST",-500.0,0.00015536,2,"2026-04-28T17:50:41.183",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301697,1777398641193,"fUST",-500.0,0.00015536,2,"2026-04-28T17:50:41.193",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301698,1777398641202,"fUST",-500.0,0.00015536,2,"2026-04-28T17:50:41.202",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301699,1777398641212,"fUST",-765.28,0.00015536,2,"2026-04-28T17:50:41.212",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301700,1777398641221,"fUST",-765.28,0.00015536,2,"2026-04-28T17:50:41.221",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301701,1777398641231,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.231",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301702,1777398641240,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.240",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301703,1777398641250,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.250",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301704,1777398641259,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.259",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301705,1777398641272,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.272",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301706,1777398641282,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.282",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301707,1777398641291,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.291",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301708,1777398641301,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.301",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301709,1777398641311,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.311",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301710,1777398641321,"fUST",-494.56976188,0.00015537,2,"2026-04-28T17:50:41.321",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301711,1777398641330,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.330",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301712,1777398641339,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.339",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301713,1777398641349,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.349",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301714,1777398641359,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.359",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301715,1777398641368,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.368",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301716,1777398641378,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.378",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301717,1777398641388,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.388",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301718,1777398641397,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.397",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301719,1777398641406,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.406",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301720,1777398641416,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.416",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301721,1777398641426,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.426",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301722,1777398641436,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.436",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301723,1777398641446,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.446",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301724,1777398641455,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.455",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301725,1777398641465,"fUST",-500.0,0.00015537,2,"2026-04-28T17:50:41.465",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301726,1777398641475,"fUST",-336.78476045,0.00015537,2,"2026-04-28T17:50:41.475",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301727,1777398641484,"fUST",-160.0,0.00015563,2,"2026-04-28T17:50:41.484",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301728,1777398641493,"fUST",-160.0,0.00015563,2,"2026-04-28T17:50:41.493",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301729,1777398641503,"fUST",-765.28,0.00015636,2,"2026-04-28T17:50:41.503",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301730,1777398641512,"fUST",-765.28,0.00015636,2,"2026-04-28T17:50:41.512",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301731,1777398641522,"fUST",-765.28,0.00015636,2,"2026-04-28T17:50:41.522",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301732,1777398641532,"fUST",-765.28,0.00015636,2,"2026-04-28T17:50:41.532",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301733,1777398641541,"fUST",-765.28,0.00015636,2,"2026-04-28T17:50:41.541",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301734,1777398641551,"fUST",-765.28,0.00015636,2,"2026-04-28T17:50:41.551",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301735,1777398641561,"fUST",-151.0,0.00015637,2,"2026-04-28T17:50:41.561",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301736,1777398641570,"fUST",-151.0,0.00015637,2,"2026-04-28T17:50:41.570",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301737,1777398641580,"fUST",-500.0,0.00015637,2,"2026-04-28T17:50:41.580",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301738,1777398641589,"fUST",-178.258153,0.00015637,2,"2026-04-28T17:50:41.589",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301739,1777398641599,"fUST",-178.258153,0.00015637,2,"2026-04-28T17:50:41.599",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301740,1777398641609,"fUST",-178.258153,0.00015637,2,"2026-04-28T17:50:41.609",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301741,1777398641618,"fUST",-178.258153,0.00015637,2,"2026-04-28T17:50:41.618",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301742,1777398641628,"fUST",-184.59,0.00015675,2,"2026-04-28T17:50:41.628",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301743,1777398641637,"fUST",-184.59,0.00015675,2,"2026-04-28T17:50:41.637",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301744,1777398641647,"fUST",-677.77067116,0.00015697,2,"2026-04-28T17:50:41.647",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301745,1777398641656,"fUST",-500.0,0.00015709,2,"2026-04-28T17:50:41.656",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301746,1777398641666,"fUST",-1561.0,0.00015714,2,"2026-04-28T17:50:41.666",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301747,1777398641675,"fUST",-151.0,0.000158,2,"2026-04-28T17:50:41.675",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301748,1777398641685,"fUST",-765.28,0.00015835,2,"2026-04-28T17:50:41.685",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301749,1777398641694,"fUST",-299.999001,0.000159,2,"2026-04-28T17:50:41.694",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301750,1777398641704,"fUST",-500.0,0.00015983,2,"2026-04-28T17:50:41.704",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301751,1777398641714,"fUST",-1561.0,0.00015988,2,"2026-04-28T17:50:41.714",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301752,1777398641723,"fUST",-1980.23989173,0.00015994,2,"2026-04-28T17:50:41.723",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301753,1777398641733,"fUST",-151.0,0.000161,2,"2026-04-28T17:50:41.733",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301754,1777398641742,"fUST",-151.0,0.000162,2,"2026-04-28T17:50:41.742",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301755,1777398641752,"fUST",-500.0,0.00016257,2,"2026-04-28T17:50:41.752",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301756,1777398641761,"fUST",-1561.0,0.00016262,2,"2026-04-28T17:50:41.761",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301757,1777398641771,"fUST",-5000.0,0.00016356,2,"2026-04-28T17:50:41.771",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301758,1777398641780,"fUST",-151.0,0.000164,2,"2026-04-28T17:50:41.780",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301759,1777398641789,"fUST",-765.28,0.0001643,2,"2026-04-28T17:50:41.789",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301760,1777398641799,"fUST",-765.28,0.0001643,2,"2026-04-28T17:50:41.799",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301761,1777398641808,"fUST",-765.28,0.0001643,2,"2026-04-28T17:50:41.808",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301762,1777398641817,"fUST",-765.28,0.0001643,2,"2026-04-28T17:50:41.817",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301763,1777398641827,"fUST",-765.28,0.0001643,2,"2026-04-28T17:50:41.827",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301764,1777398641836,"fUST",-765.51546232,0.0001643,2,"2026-04-28T17:50:41.836",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301765,1777398641846,"fUST",-61182.2732201,0.00016431,2,"2026-04-28T17:50:41.846",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301766,1777398641855,"fUST",-4049.7446728,0.00016431,2,"2026-04-28T17:50:41.855",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301767,1777398641864,"fUST",-232.3581236,0.00016431,2,"2026-04-28T17:50:41.864",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301768,1777398641873,"fUST",-923.6163237,0.00016431,2,"2026-04-28T17:50:41.873",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301769,1777398641883,"fUST",-436.7,0.00016438,2,"2026-04-28T17:50:41.883",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301770,1777398641892,"fUST",-151.0,0.00016438,2,"2026-04-28T17:50:41.892",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301771,1777398641902,"fUST",-169.66794,0.00016438,2,"2026-04-28T17:50:41.902",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301772,1777398641911,"fUST",-151.0,0.00016438,2,"2026-04-28T17:50:41.911",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301773,1777398641920,"fUST",-152.345577,0.00016438,2,"2026-04-28T17:50:41.920",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301774,1777398641930,"fUST",-392.838012,0.00016438,2,"2026-04-28T17:50:41.930",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301775,1777398641939,"fUST",-392.838012,0.00016438,2,"2026-04-28T17:50:41.939",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301776,1777398641948,"fUST",-392.838012,0.00016438,2,"2026-04-28T17:50:41.948",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301777,1777398641958,"fUST",-392.838012,0.00016438,2,"2026-04-28T17:50:41.958",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301778,1777398641967,"fUST",-152.946684,0.00016438,2,"2026-04-28T17:50:41.967",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301779,1777398641977,"fUST",-276.140471,0.00016438,2,"2026-04-28T17:50:41.977",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301780,1777398641986,"fUST",-276.140471,0.00016438,2,"2026-04-28T17:50:41.986",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301781,1777398641995,"fUST",-276.140471,0.00016438,2,"2026-04-28T17:50:41.995",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301782,1777398642005,"fUST",-276.140471,0.00016438,2,"2026-04-28T17:50:42.005",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301783,1777398642015,"fUST",-1709.840136,0.00016438,2,"2026-04-28T17:50:42.015",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301784,1777398642024,"fUST",-1709.840136,0.00016438,2,"2026-04-28T17:50:42.024",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301785,1777398642034,"fUST",-1709.840136,0.00016438,2,"2026-04-28T17:50:42.034",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301786,1777398642044,"fUST",-1709.840136,0.00016438,2,"2026-04-28T17:50:42.044",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301787,1777398642054,"fUST",-336.061893,0.00016438,2,"2026-04-28T17:50:42.054",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301788,1777398642063,"fUST",-336.061893,0.00016438,2,"2026-04-28T17:50:42.063",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301789,1777398642073,"fUST",-336.061893,0.00016438,2,"2026-04-28T17:50:42.073",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301790,1777398642082,"fUST",-336.061893,0.00016438,2,"2026-04-28T17:50:42.082",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301791,1777398642091,"fUST",-151.0,0.00016438,2,"2026-04-28T17:50:42.091",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301792,1777398642101,"fUST",-151.0,0.00016438,2,"2026-04-28T17:50:42.101",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301793,1777398642111,"fUST",-151.0,0.00016438,2,"2026-04-28T17:50:42.111",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301794,1777398642121,"fUST",-151.0,0.00016438,2,"2026-04-28T17:50:42.121",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301795,1777398642130,"fUST",-151.0,0.00016438,2,"2026-04-28T17:50:42.130",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301796,1777398642139,"fUST",-151.0,0.00016438,2,"2026-04-28T17:50:42.139",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301797,1777398642148,"fUST",-151.0,0.00016438,2,"2026-04-28T17:50:42.148",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301798,1777398642158,"fUST",-151.0,0.00016438,2,"2026-04-28T17:50:42.158",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301799,1777398642167,"fUST",-151.0,0.00016438,2,"2026-04-28T17:50:42.167",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301800,1777398642176,"fUST",-587.0,0.00016451,2,"2026-04-28T17:50:42.176",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301801,1777398642185,"fUST",-151.0,0.000165,2,"2026-04-28T17:50:42.185",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301802,1777398642195,"fUST",-218.0,0.00016521,3,"2026-04-28T17:50:42.195",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301803,1777398642204,"fUST",-500.0,0.00016531,2,"2026-04-28T17:50:42.204",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301804,1777398642214,"fUST",-1561.0,0.00016536,2,"2026-04-28T17:50:42.214",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301805,1777398642223,"fUST",-2351.0,0.00016573,2,"2026-04-28T17:50:42.223",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301806,1777398642233,"fUST",-720.0,0.00016581,2,"2026-04-28T17:50:42.233",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301807,1777398642242,"fUST",-179.72,0.00016642,2,"2026-04-28T17:50:42.242",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301808,1777398642252,"fUST",-1980.23989173,0.00016655,2,"2026-04-28T17:50:42.252",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301809,1777398642261,"fUST",-263.74352887,0.00016678,2,"2026-04-28T17:50:42.261",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301810,1777398642270,"fUST",-185.80901213,0.00016678,2,"2026-04-28T17:50:42.270",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301811,1777398642279,"fUST",-2150.738,0.00016678,2,"2026-04-28T17:50:42.279",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301812,1777398642289,"fUST",-151.0,0.000167,2,"2026-04-28T17:50:42.289",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301813,1777398642298,"fUST",-436.7,0.00016712,2,"2026-04-28T17:50:42.298",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301814,1777398642307,"fUST",-151.0,0.000168,2,"2026-04-28T17:50:42.307",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301815,1777398642316,"fUST",-1561.0,0.0001681,2,"2026-04-28T17:50:42.316",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301816,1777398642326,"fUST",-151.0,0.000169,2,"2026-04-28T17:50:42.326",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301817,1777398642336,"fUST",-436.7,0.00016986,2,"2026-04-28T17:50:42.336",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301818,1777398642345,"fUST",-374.10379677,0.00017,2,"2026-04-28T17:50:42.345",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301819,1777398642355,"fUST",-151.0,0.00017,2,"2026-04-28T17:50:42.355",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301820,1777398642364,"fUST",-1561.0,0.00017084,2,"2026-04-28T17:50:42.364",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301821,1777398642374,"fUST",-151.0,0.000171,2,"2026-04-28T17:50:42.374",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301822,1777398642384,"fUST",-2301.272632,0.0001713,2,"2026-04-28T17:50:42.384",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301823,1777398642393,"fUST",-374.10379677,0.000172,2,"2026-04-28T17:50:42.393",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301824,1777398642403,"fUST",-151.0,0.000172,2,"2026-04-28T17:50:42.403",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301825,1777398642412,"fUST",-151.0,0.000172,2,"2026-04-28T17:50:42.412",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301826,1777398642422,"fUST",-2230.315306,0.00017226,2,"2026-04-28T17:50:42.422",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301827,1777398642431,"fUST",-436.7,0.0001726,2,"2026-04-28T17:50:42.431",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301828,1777398642441,"fUST",-374.10379677,0.000173,2,"2026-04-28T17:50:42.441",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301829,1777398642450,"fUST",-322.242,0.000173,2,"2026-04-28T17:50:42.450",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301830,1777398642461,"fUST",-1980.23989173,0.00017317,2,"2026-04-28T17:50:42.461",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301831,1777398642471,"fUST",-688.0,0.00017322,2,"2026-04-28T17:50:42.471",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301832,1777398642480,"fUST",-1561.0,0.00017358,2,"2026-04-28T17:50:42.480",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301833,1777398642489,"fUST",-151.0,0.000174,2,"2026-04-28T17:50:42.489",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301834,1777398642499,"fUST",-151.0,0.000174,2,"2026-04-28T17:50:42.499",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301835,1777398642508,"fUST",-151.0,0.000174,2,"2026-04-28T17:50:42.508",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301836,1777398642517,"fUST",-151.0,0.000174,2,"2026-04-28T17:50:42.517",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301837,1777398642527,"fUST",-374.10379677,0.000175,2,"2026-04-28T17:50:42.527",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301838,1777398642536,"fUST",-151.0,0.00017522,2,"2026-04-28T17:50:42.536",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301839,1777398642545,"fUST",-160.0,0.00017522,2,"2026-04-28T17:50:42.545",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301840,1777398642555,"fUST",-1957.965523,0.00017522,2,"2026-04-28T17:50:42.555",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301841,1777398642564,"fUST",-3755.931046,0.00017522,2,"2026-04-28T17:50:42.564",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301842,1777398642574,"fUST",-436.7,0.00017534,2,"2026-04-28T17:50:42.574",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301843,1777398642583,"fUST",-426.051299,0.00017542,7,"2026-04-28T17:50:42.583",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301844,1777398642592,"fUST",-160.0,0.00017542,2,"2026-04-28T17:50:42.592",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301845,1777398642602,"fUST",-230.009828,0.00017542,2,"2026-04-28T17:50:42.602",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301846,1777398642611,"fUST",-300.019657,0.00017542,2,"2026-04-28T17:50:42.611",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301847,1777398642621,"fUST",-190.0,0.00017616,3,"2026-04-28T17:50:42.621",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301848,1777398642630,"fUST",-1614.0,0.00017632,2,"2026-04-28T17:50:42.630",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301849,1777398642639,"fUST",-582.14909725,0.00017637,2,"2026-04-28T17:50:42.639",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301850,1777398642649,"fUST",-151.0,0.00017637,2,"2026-04-28T17:50:42.649",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301851,1777398642658,"fUST",-178.258153,0.00017637,2,"2026-04-28T17:50:42.658",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301853,1777398642667,"fUST",-178.258153,0.00017637,2,"2026-04-28T17:50:42.667",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301854,1777398642676,"fUST",-178.258153,0.00017637,2,"2026-04-28T17:50:42.676",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301855,1777398642686,"fUST",-178.258153,0.00017637,2,"2026-04-28T17:50:42.686",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301856,1777398642695,"fUST",-1000.0,0.00017637,2,"2026-04-28T17:50:42.695",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301857,1777398642704,"fUST",-1000.0,0.00017637,2,"2026-04-28T17:50:42.704",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301858,1777398642713,"fUST",-667.42656494,0.00017637,2,"2026-04-28T17:50:42.713",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301859,1777398642723,"fUST",-1000.0,0.00017637,2,"2026-04-28T17:50:42.723",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301860,1777398642731,"fUST",-1000.0,0.00017637,2,"2026-04-28T17:50:42.731",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301861,1777398642741,"fUST",-1000.0,0.00017637,2,"2026-04-28T17:50:42.741",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301862,1777398642750,"fUST",-1000.0,0.00017637,2,"2026-04-28T17:50:42.750",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301863,1777398642759,"fUST",-1006.24310208,0.00017637,2,"2026-04-28T17:50:42.759",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301864,1777398642768,"fUST",-151.0,0.00017637,2,"2026-04-28T17:50:42.768",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301865,1777398642778,"fUST",-151.0,0.00017637,2,"2026-04-28T17:50:42.778",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301866,1777398642787,"fUST",-151.0,0.00017637,2,"2026-04-28T17:50:42.787",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301867,1777398642797,"fUST",-151.0,0.00017637,2,"2026-04-28T17:50:42.797",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301868,1777398642806,"fUST",-151.0,0.00017637,2,"2026-04-28T17:50:42.806",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301869,1777398642815,"fUST",-151.0,0.00017637,2,"2026-04-28T17:50:42.815",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301870,1777398642825,"fUST",-154.46904125,0.00017637,2,"2026-04-28T17:50:42.825",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301871,1777398642835,"fUST",-180.81039539,0.00017637,2,"2026-04-28T17:50:42.835",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301872,1777398642844,"fUST",-2109.158874,0.00017671,2,"2026-04-28T17:50:42.844",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301873,1777398642853,"fUST",-781.15941761,0.00017697,2,"2026-04-28T17:50:42.853",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301874,1777398642863,"fUST",-374.10379677,0.000177,2,"2026-04-28T17:50:42.863",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301875,1777398642872,"fUST",-151.0,0.000177,2,"2026-04-28T17:50:42.872",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301876,1777398642882,"fUST",-151.0,0.000177,2,"2026-04-28T17:50:42.882",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301877,1777398642891,"fUST",-151.0,0.000177,2,"2026-04-28T17:50:42.891",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301878,1777398642900,"fUST",-2312.83697232,0.00017774,2,"2026-04-28T17:50:42.900",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301879,1777398642910,"fUST",-436.7,0.00017808,2,"2026-04-28T17:50:42.910",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301880,1777398642919,"fUST",-16449.31650098,0.0001788,2,"2026-04-28T17:50:42.919",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301881,1777398642928,"fUST",-151.0,0.0001788,2,"2026-04-28T17:50:42.928",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301882,1777398642937,"fUST",-151.0,0.00017889,2,"2026-04-28T17:50:42.937",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301883,1777398642948,"fUST",-200.0,0.00017892,2,"2026-04-28T17:50:42.948",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301884,1777398642957,"fUST",-37752.48217108,0.000179,2,"2026-04-28T17:50:42.957",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301885,1777398642966,"fUST",-468.84863908,0.000179,2,"2026-04-28T17:50:42.966",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301886,1777398642976,"fUST",-153.428406,0.000179,2,"2026-04-28T17:50:42.976",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301887,1777398642985,"fUST",-151.0,0.000179,2,"2026-04-28T17:50:42.985",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301888,1777398642994,"fUST",-151.0,0.000179,2,"2026-04-28T17:50:42.994",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301889,1777398643003,"fUST",-151.0,0.000179,2,"2026-04-28T17:50:43.003",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301890,1777398643012,"fUST",-261.772122,0.000179,2,"2026-04-28T17:50:43.012",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301891,1777398643022,"fUST",-709.258616,0.00017972,2,"2026-04-28T17:50:43.022",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301892,1777398643031,"fUST",-1980.23989173,0.00017978,2,"2026-04-28T17:50:43.031",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301894,1777398643040,"fUST",-2048.48469936,0.00018,30,"2026-04-28T17:50:43.040",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301895,1777398643050,"fUST",-10000.0,0.00018,2,"2026-04-28T17:50:43.050",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301896,1777398643059,"fUST",-281.62388671,0.00018,2,"2026-04-28T17:50:43.059",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301897,1777398643068,"fUST",-299.78987353,0.00018,2,"2026-04-28T17:50:43.068",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301898,1777398643077,"fUST",-163.0737002,0.00018,2,"2026-04-28T17:50:43.077",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301899,1777398643086,"fUST",-419.92363219,0.00018,2,"2026-04-28T17:50:43.086",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301900,1777398643095,"fUST",-198.80859224,0.00018,2,"2026-04-28T17:50:43.095",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301901,1777398643104,"fUST",-423.51207353,0.00018,2,"2026-04-28T17:50:43.104",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301902,1777398643114,"fUST",-1305.86084457,0.00018,2,"2026-04-28T17:50:43.114",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301903,1777398643123,"fUST",-680.36491175,0.00018,2,"2026-04-28T17:50:43.123",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301904,1777398643132,"fUST",-1167.04762141,0.00018,2,"2026-04-28T17:50:43.132",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301905,1777398643141,"fUST",-344.36117449,0.00018,2,"2026-04-28T17:50:43.141",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301906,1777398643150,"fUST",-151.0,0.00018,2,"2026-04-28T17:50:43.150",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301907,1777398643159,"fUST",-5000.0,0.00018,2,"2026-04-28T17:50:43.159",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301908,1777398643168,"fUST",-500.0,0.00018,2,"2026-04-28T17:50:43.168",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301909,1777398643177,"fUST",-294.386052,0.00018,2,"2026-04-28T17:50:43.177",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301910,1777398643186,"fUST",-1000.0,0.00018,2,"2026-04-28T17:50:43.186",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301911,1777398643195,"fUST",-276.140471,0.00018,2,"2026-04-28T17:50:43.195",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301912,1777398643204,"fUST",-276.140471,0.00018,2,"2026-04-28T17:50:43.204",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301913,1777398643212,"fUST",-276.140471,0.00018,2,"2026-04-28T17:50:43.212",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301914,1777398643221,"fUST",-276.140471,0.00018,2,"2026-04-28T17:50:43.221",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301915,1777398643230,"fUST",-1709.840136,0.00018,2,"2026-04-28T17:50:43.230",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301916,1777398643239,"fUST",-1709.840136,0.00018,2,"2026-04-28T17:50:43.239",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301917,1777398643248,"fUST",-1709.840136,0.00018,2,"2026-04-28T17:50:43.248",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301918,1777398643257,"fUST",-1709.840136,0.00018,2,"2026-04-28T17:50:43.257",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301919,1777398643266,"fUST",-336.061893,0.00018,2,"2026-04-28T17:50:43.266",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301920,1777398643275,"fUST",-336.061893,0.00018,2,"2026-04-28T17:50:43.275",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301921,1777398643284,"fUST",-336.061893,0.00018,2,"2026-04-28T17:50:43.284",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301922,1777398643292,"fUST",-336.061893,0.00018,2,"2026-04-28T17:50:43.292",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301923,1777398643301,"fUST",-151.0,0.00018,2,"2026-04-28T17:50:43.301",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301924,1777398643311,"fUST",-151.0,0.00018,2,"2026-04-28T17:50:43.311",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301925,1777398643320,"fUST",-151.0,0.00018,2,"2026-04-28T17:50:43.320",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301926,1777398643330,"fUST",-151.0,0.00018,2,"2026-04-28T17:50:43.330",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301927,1777398643339,"fUST",-151.0,0.00018,2,"2026-04-28T17:50:43.339",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301928,1777398643348,"fUST",-268.587094,0.00018,2,"2026-04-28T17:50:43.348",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301929,1777398643357,"fUST",-607.0,0.00018028,2,"2026-04-28T17:50:43.357",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301930,1777398643367,"fUST",-10000.0,0.00018032,2,"2026-04-28T17:50:43.367",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301931,1777398643376,"fUST",-392.838012,0.00018032,2,"2026-04-28T17:50:43.376",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301932,1777398643385,"fUST",-392.838012,0.00018032,2,"2026-04-28T17:50:43.385",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301933,1777398643394,"fUST",-392.838012,0.00018032,2,"2026-04-28T17:50:43.394",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301934,1777398643404,"fUST",-392.838012,0.00018032,2,"2026-04-28T17:50:43.404",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301935,1777398643413,"fUST",-673472.5576796,0.00018032,2,"2026-04-28T17:50:43.413",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301936,1777398643427,"fUST",-12913.79060295,0.00018032,2,"2026-04-28T17:50:43.427",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301937,1777398643439,"fUST",-2443.83798997,0.00018032,2,"2026-04-28T17:50:43.439",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301938,1777398643451,"fUST",-1257.3043894,0.00018032,2,"2026-04-28T17:50:43.451",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301939,1777398643603,"fUST",-151.0,0.00016438,2,"2026-04-28T17:50:43.603",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301940,1777398643613,"fUST",-167.469002,0.00016438,2,"2026-04-28T17:50:43.613",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301941,1777398643622,"fUST",-199.526998,0.00017522,2,"2026-04-28T17:50:43.622",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301942,1777398643632,"fUST",-167.469002,0.00017522,2,"2026-04-28T17:50:43.632",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301943,1777398643641,"fUST",-50195.58319872,0.00018032,2,"2026-04-28T17:50:43.641",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301952,1777398646909,"fUST",-442.0,0.00014779,2,"2026-04-28T17:50:46.909",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301953,1777398646919,"fUST",-167.469002,0.00016438,2,"2026-04-28T17:50:46.919",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301954,1777398646928,"fUST",-167.469002,0.00016438,2,"2026-04-28T17:50:46.928",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301955,1777398646938,"fUST",-167.469002,0.00017522,2,"2026-04-28T17:50:46.938",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301956,1777398646947,"fUST",-167.469002,0.00017522,2,"2026-04-28T17:50:46.947",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301957,1777398646957,"fUST",-1406.105916,0.00017671,2,"2026-04-28T17:50:46.957",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301958,1777398646966,"fUST",-442.0,0.00017779,2,"2026-04-28T17:50:46.966",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301959,1777398646976,"fUST",-186.13028001,0.00018032,2,"2026-04-28T17:50:46.976",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301960,1777398646985,"fUST",-468.0,0.0001805,2,"2026-04-28T17:50:46.985",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301961,1777398646994,"fUST",-859.0,0.0001805,2,"2026-04-28T17:50:46.994",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301962,1777398647003,"fUST",-640.0,0.0001805,2,"2026-04-28T17:50:47.003",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301963,1777398647012,"fUST",-223.0,0.0001805,2,"2026-04-28T17:50:47.012",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301964,1777398647021,"fUST",-156.0,0.0001805,2,"2026-04-28T17:50:47.021",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301965,1777398647031,"fUST",-3998.0,0.0001805,2,"2026-04-28T17:50:47.031",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301966,1777398647040,"fUST",-221.10218597,0.00018074,120,"2026-04-28T17:50:47.040",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301967,1777398647050,"fUST",-436.7,0.00018082,2,"2026-04-28T17:50:47.050",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301968,1777398647059,"fUST",-300.0,0.000181,2,"2026-04-28T17:50:47.059",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301969,1777398647070,"fUST",-468.84863908,0.000181,2,"2026-04-28T17:50:47.070",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301970,1777398647079,"fUST",-260.0,0.00018155,2,"2026-04-28T17:50:47.079",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301971,1777398647088,"fUST",-281.62388671,0.000182,2,"2026-04-28T17:50:47.088",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301972,1777398647098,"fUST",-299.78987353,0.000182,2,"2026-04-28T17:50:47.098",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301973,1777398647107,"fUST",-419.92363219,0.000182,2,"2026-04-28T17:50:47.107",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301974,1777398647116,"fUST",-198.80859224,0.000182,2,"2026-04-28T17:50:47.116",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301975,1777398647126,"fUST",-423.51207353,0.000182,2,"2026-04-28T17:50:47.126",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301976,1777398647135,"fUST",-1305.86084457,0.000182,2,"2026-04-28T17:50:47.135",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301977,1777398647145,"fUST",-680.36491175,0.000182,2,"2026-04-28T17:50:47.145",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301978,1777398647155,"fUST",-344.36117449,0.000182,2,"2026-04-28T17:50:47.155",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301979,1777398647169,"fUST",-151.0,0.00018229,2,"2026-04-28T17:50:47.169",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301980,1777398647179,"fUST",-167.469002,0.00018229,2,"2026-04-28T17:50:47.179",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301981,1777398647189,"fUST",-167.469002,0.00018229,2,"2026-04-28T17:50:47.189",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301982,1777398647199,"fUST",-167.469002,0.00018229,2,"2026-04-28T17:50:47.199",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301983,1777398647209,"fUST",-3292.0,0.00018231,2,"2026-04-28T17:50:47.209",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301984,1777398647218,"fUST",-864.0,0.0001824,2,"2026-04-28T17:50:47.218",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301985,1777398647228,"fUST",-153.5341059,0.00018275,120,"2026-04-28T17:50:47.228",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301986,1777398647238,"fUST",-468.84863908,0.000183,2,"2026-04-28T17:50:47.238",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301987,1777398647247,"fUST",-151.0,0.000183,2,"2026-04-28T17:50:47.247",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301988,1777398647257,"fUST",-500.0,0.0001832,2,"2026-04-28T17:50:47.257",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301989,1777398647266,"fUST",-162.71484958,0.0001833,120,"2026-04-28T17:50:47.266",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301990,1777398647276,"fUST",-436.7,0.00018356,2,"2026-04-28T17:50:47.276",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301991,1777398647285,"fUST",-2485.46955798,0.00018399,2,"2026-04-28T17:50:47.285",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301992,1777398647655,"fUST",-184.48342802,0.00018399,2,"2026-04-28T17:50:47.655",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301993,1777398647665,"fUST",-468.84863908,0.000184,2,"2026-04-28T17:50:47.665",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301994,1777398647675,"fUST",-281.62388671,0.000184,2,"2026-04-28T17:50:47.675",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301995,1777398647684,"fUST",-299.78987353,0.000184,2,"2026-04-28T17:50:47.684",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301996,1777398647694,"fUST",-419.92363219,0.000184,2,"2026-04-28T17:50:47.694",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301997,1777398647704,"fUST",-198.80859224,0.000184,2,"2026-04-28T17:50:47.704",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301998,1777398647714,"fUST",-423.51207353,0.000184,2,"2026-04-28T17:50:47.714",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421301999,1777398647723,"fUST",-1305.86084457,0.000184,2,"2026-04-28T17:50:47.723",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302000,1777398647733,"fUST",-680.36491175,0.000184,2,"2026-04-28T17:50:47.733",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302001,1777398647742,"fUST",-344.36117449,0.000184,2,"2026-04-28T17:50:47.742",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302002,1777398647752,"fUST",-151.0,0.000184,2,"2026-04-28T17:50:47.752",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302003,1777398647762,"fUST",-178.258153,0.000184,2,"2026-04-28T17:50:47.762",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302004,1777398647772,"fUST",-178.258153,0.000184,2,"2026-04-28T17:50:47.772",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302005,1777398647782,"fUST",-178.258153,0.000184,2,"2026-04-28T17:50:47.782",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302006,1777398647792,"fUST",-178.258153,0.000184,2,"2026-04-28T17:50:47.792",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302007,1777398647802,"fUST",-193.659681,0.00018419,7,"2026-04-28T17:50:47.802",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302008,1777398647812,"fUST",-313.649766,0.00018419,2,"2026-04-28T17:50:47.812",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302009,1777398647821,"fUST",-158.2569885,0.00018432,2,"2026-04-28T17:50:47.821",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302010,1777398647831,"fUST",-1002.99845075,0.00018456,2,"2026-04-28T17:50:47.831",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302011,1777398647840,"fUST",-194.94031722,0.00018464,120,"2026-04-28T17:50:47.840",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302012,1777398647850,"fUST",-281.62388671,0.000185,2,"2026-04-28T17:50:47.850",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302013,1777398647859,"fUST",-299.78987353,0.000185,2,"2026-04-28T17:50:47.859",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302014,1777398647868,"fUST",-419.92363219,0.000185,2,"2026-04-28T17:50:47.868",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302015,1777398647878,"fUST",-423.51207353,0.000185,2,"2026-04-28T17:50:47.878",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302016,1777398647887,"fUST",-1305.86084457,0.000185,2,"2026-04-28T17:50:47.887",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302017,1777398647897,"fUST",-680.36491175,0.000185,2,"2026-04-28T17:50:47.897",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302018,1777398647907,"fUST",-344.36117449,0.000185,2,"2026-04-28T17:50:47.907",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302019,1777398647916,"fUST",-4888.47504894,0.000185,2,"2026-04-28T17:50:47.916",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302020,1777398647926,"fUST",-308.68350414,0.00018523,120,"2026-04-28T17:50:47.926",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302021,1777398647935,"fUST",-500.0,0.00018573,2,"2026-04-28T17:50:47.935",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302022,1777398647945,"fUST",-500.0,0.00018573,2,"2026-04-28T17:50:47.945",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302023,1777398647954,"fUST",-500.0,0.00018573,2,"2026-04-28T17:50:47.954",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302024,1777398647964,"fUST",-500.0,0.00018573,2,"2026-04-28T17:50:47.964",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302025,1777398647976,"fUST",-500.0,0.00018573,2,"2026-04-28T17:50:47.976",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302026,1777398647985,"fUST",-500.0,0.00018573,2,"2026-04-28T17:50:47.985",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302027,1777398647997,"fUST",-522.7248757,0.00018573,2,"2026-04-28T17:50:47.997",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302028,1777398648008,"fUST",-500.0,0.00018573,2,"2026-04-28T17:50:48.008",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302029,1777398648018,"fUST",-500.0,0.00018573,2,"2026-04-28T17:50:48.018",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302030,1777398648028,"fUST",-500.0,0.00018573,2,"2026-04-28T17:50:48.028",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302031,1777398648038,"fUST",-275.0,0.0001858,2,"2026-04-28T17:50:48.038",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302032,1777398648049,"fUST",-10000.0,0.000186,30,"2026-04-28T17:50:48.049",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302033,1777398648060,"fUST",-2147.1913272,0.000186,30,"2026-04-28T17:50:48.060",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302037,1777399247100,"fUST",683.04836346,7.6e-05,2,"2026-04-28T18:00:47.100",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302038,1777399259583,"fUST",-116.95163654,8e-05,7,"2026-04-28T18:00:59.583",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302039,1777399259602,"fUST",-83.04836346,8e-05,7,"2026-04-28T18:00:59.602",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302040,1777399259611,"fUST",-116.95163654,8.5e-05,7,"2026-04-28T18:00:59.611",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302041,1777399288908,"fUST",-335.0,8.5e-05,7,"2026-04-28T18:01:28.908",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302042,1777399288920,"fUST",-13.04836346,8.5e-05,7,"2026-04-28T18:01:28.920",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421302043,1777399288930,"fUST",-335.0,9.9e-05,2,"2026-04-28T18:01:28.930",0.00025184999999999997,36.63,0.7033295637867893,292083610.74991184]
[421305374,1777399832324,"fUST",-5000.0,9.412e-05,2,"2026-04-28T18:10:32.324",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305376,1777399832333,"fUST",-5000.0,9.507e-05,2,"2026-04-28T18:10:32.333",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305378,1777399832342,"fUST",-553.0,9.507e-05,2,"2026-04-28T18:10:32.342",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305380,1777399832354,"fUST",-300.0,9.603e-05,2,"2026-04-28T18:10:32.354",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305382,1777399832364,"fUST",-300.0,9.603e-05,2,"2026-04-28T18:10:32.364",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305384,1777399832373,"fUST",-1200.0,9.603e-05,2,"2026-04-28T18:10:32.373",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305386,1777399832382,"fUST",-547.57346573,9.801e-05,2,"2026-04-28T18:10:32.382",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305388,1777399832391,"fUST",-2136.52750343,0.0001,2,"2026-04-28T18:10:32.391",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305390,1777399832400,"fUST",-4983.60662754,0.0001,2,"2026-04-28T18:10:32.400",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305392,1777399832408,"fUST",-300.0,0.00010199,2,"2026-04-28T18:10:32.408",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305394,1777399832418,"fUST",-300.0,0.00010199,2,"2026-04-28T18:10:32.418",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305396,1777399832427,"fUST",-300.0,0.00010199,2,"2026-04-28T18:10:32.427",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305398,1777399832436,"fUST",-300.0,0.00010199,2,"2026-04-28T18:10:32.436",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305400,1777399832445,"fUST",-300.0,0.00010199,2,"2026-04-28T18:10:32.445",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305402,1777399832454,"fUST",-300.0,0.00010199,2,"2026-04-28T18:10:32.454",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305404,1777399832463,"fUST",-300.0,0.00010199,2,"2026-04-28T18:10:32.463",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305406,1777399832472,"fUST",-300.0,0.00010199,2,"2026-04-28T18:10:32.472",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305408,1777399832481,"fUST",-300.0,0.00010199,2,"2026-04-28T18:10:32.481",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305410,1777399832490,"fUST",-300.0,0.00010199,2,"2026-04-28T18:10:32.490",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305412,1777399832499,"fUST",-300.0,0.00010199,2,"2026-04-28T18:10:32.499",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305414,1777399832508,"fUST",-300.0,0.00010199,2,"2026-04-28T18:10:32.508",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305416,1777399832518,"fUST",-300.0,0.00010199,2,"2026-04-28T18:10:32.518",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305418,1777399832527,"fUST",-300.0,0.00010199,2,"2026-04-28T18:10:32.527",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305420,1777399832537,"fUST",-300.0,0.00010199,2,"2026-04-28T18:10:32.537",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305422,1777399832547,"fUST",-384.0,0.00010563,2,"2026-04-28T18:10:32.547",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305424,1777399832557,"fUST",-330.0,0.00010563,2,"2026-04-28T18:10:32.557",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305425,1777399832567,"fUST",-646.13668957,0.000118,2,"2026-04-28T18:10:32.567",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305427,1777399832576,"fUST",-250.0,0.00012562,2,"2026-04-28T18:10:32.576",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305429,1777399832585,"fUST",-1000.0,0.00013699,2,"2026-04-28T18:10:32.585",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305431,1777399832594,"fUST",-272.0,0.000137,2,"2026-04-28T18:10:32.594",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305433,1777399832604,"fUST",-744.6999134,0.00013801,2,"2026-04-28T18:10:32.604",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305435,1777399832613,"fUST",-442.0,0.00014775,2,"2026-04-28T18:10:32.613",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305437,1777399832622,"fUST",-402.02,0.00014775,2,"2026-04-28T18:10:32.622",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305439,1777399832632,"fUST",-185.0,0.00014775,2,"2026-04-28T18:10:32.632",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305441,1777399832642,"fUST",-846.1,0.0001501,2,"2026-04-28T18:10:32.642",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305443,1777399832651,"fUST",-500.0,0.00015011,2,"2026-04-28T18:10:32.651",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305445,1777399832660,"fUST",-742.58995946,0.00015032,2,"2026-04-28T18:10:32.660",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305447,1777399832670,"fUST",-653.5224057,0.00015131,2,"2026-04-28T18:10:32.670",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305449,1777399832679,"fUST",-257.40134527,0.00015131,2,"2026-04-28T18:10:32.679",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305451,1777399832688,"fUST",-653.5224057,0.00015131,2,"2026-04-28T18:10:32.688",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305453,1777399832697,"fUST",-653.5224057,0.00015131,2,"2026-04-28T18:10:32.697",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305455,1777399832706,"fUST",-653.5224057,0.00015131,2,"2026-04-28T18:10:32.706",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305457,1777399832716,"fUST",-653.5224057,0.00015131,2,"2026-04-28T18:10:32.716",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305460,1777399832725,"fUST",-653.5224057,0.00015131,2,"2026-04-28T18:10:32.725",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305462,1777399832734,"fUST",-653.5224057,0.00015131,2,"2026-04-28T18:10:32.734",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305464,1777399832744,"fUST",-653.5224057,0.00015131,2,"2026-04-28T18:10:32.744",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305466,1777399832754,"fUST",-653.5224057,0.00015131,2,"2026-04-28T18:10:32.754",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305467,1777399832763,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.763",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305469,1777399832773,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.773",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305471,1777399832783,"fUST",-653.5224057,0.00015131,2,"2026-04-28T18:10:32.783",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305473,1777399832792,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.792",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305475,1777399832801,"fUST",-297.68259006,0.00015131,2,"2026-04-28T18:10:32.801",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305477,1777399832810,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.810",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305479,1777399832820,"fUST",-262.63120772,0.00015131,2,"2026-04-28T18:10:32.820",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305481,1777399832830,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.830",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305483,1777399832839,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.839",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305485,1777399832848,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.848",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305487,1777399832857,"fUST",-653.5224057,0.00015131,2,"2026-04-28T18:10:32.857",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305489,1777399832866,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.866",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305491,1777399832875,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.875",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305493,1777399832885,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.885",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305495,1777399832894,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.894",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305497,1777399832903,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.903",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305499,1777399832913,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.913",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305501,1777399832922,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.922",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305503,1777399832932,"fUST",-653.5224057,0.00015131,2,"2026-04-28T18:10:32.932",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305505,1777399832941,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.941",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305507,1777399832950,"fUST",-199.12626454,0.00015131,2,"2026-04-28T18:10:32.950",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305509,1777399832960,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.960",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305511,1777399832971,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.971",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305513,1777399832979,"fUST",-500.0,0.00015131,2,"2026-04-28T18:10:32.979",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305515,1777399832988,"fUST",-653.5224057,0.00015131,2,"2026-04-28T18:10:32.988",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305517,1777399832997,"fUST",-653.5224057,0.00015131,2,"2026-04-28T18:10:32.997",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305519,1777399833005,"fUST",-1485.30927598,0.00015131,2,"2026-04-28T18:10:33.005",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305521,1777399833014,"fUST",-1485.30927598,0.00015131,2,"2026-04-28T18:10:33.014",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305522,1777399833024,"fUST",-1485.30927598,0.00015131,2,"2026-04-28T18:10:33.024",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305524,1777399833033,"fUST",-1485.30927598,0.00015131,2,"2026-04-28T18:10:33.033",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305526,1777399833042,"fUST",-1485.30927598,0.00015131,2,"2026-04-28T18:10:33.042",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305528,1777399833053,"fUST",-1485.30927598,0.00015131,2,"2026-04-28T18:10:33.053",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305530,1777399833062,"fUST",-1485.30927598,0.00015131,2,"2026-04-28T18:10:33.062",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305532,1777399833071,"fUST",-1485.30927598,0.00015131,2,"2026-04-28T18:10:33.071",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305534,1777399833080,"fUST",-1485.30927598,0.00015131,2,"2026-04-28T18:10:33.080",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305536,1777399833089,"fUST",-1485.30927598,0.00015131,2,"2026-04-28T18:10:33.089",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305538,1777399833099,"fUST",-337.2526002,0.00015131,2,"2026-04-28T18:10:33.099",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305541,1777399833108,"fUST",-78870.4817735,0.00015132,2,"2026-04-28T18:10:33.108",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305590,1777399838625,"fUST",-555.70110208,9.555e-05,2,"2026-04-28T18:10:38.625",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305592,1777399838635,"fUST",-655.72730045,0.00011555,2,"2026-04-28T18:10:38.635",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305594,1777399838645,"fUST",-755.75349882,0.00013555,2,"2026-04-28T18:10:38.645",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305596,1777399838655,"fUST",-810.85,0.00013698,2,"2026-04-28T18:10:38.655",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305597,1777399838664,"fUST",-810.85,0.00015131,2,"2026-04-28T18:10:38.664",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305599,1777399838673,"fUST",-810.85,0.00015131,2,"2026-04-28T18:10:38.673",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305601,1777399838683,"fUST",-810.85,0.00015131,2,"2026-04-28T18:10:38.683",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305603,1777399838692,"fUST",-810.85,0.00015131,2,"2026-04-28T18:10:38.692",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305605,1777399838702,"fUST",-810.85,0.00015131,2,"2026-04-28T18:10:38.702",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305608,1777399838712,"fUST",-810.85,0.00015131,2,"2026-04-28T18:10:38.712",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305610,1777399838722,"fUST",-31800.07893861,0.00015132,2,"2026-04-28T18:10:38.722",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305612,1777399838731,"fUST",-600.0,0.0001517,2,"2026-04-28T18:10:38.731",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305613,1777399838739,"fUST",-293.985,0.00015231,2,"2026-04-28T18:10:38.739",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305615,1777399838749,"fUST",-810.85,0.00015231,2,"2026-04-28T18:10:38.749",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305617,1777399838758,"fUST",-810.85,0.00015231,2,"2026-04-28T18:10:38.758",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305619,1777399838767,"fUST",-810.85,0.00015232,2,"2026-04-28T18:10:38.767",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305621,1777399838777,"fUST",-4199.12164587,0.00015233,2,"2026-04-28T18:10:38.777",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305623,1777399838787,"fUST",-1561.0,0.0001524,2,"2026-04-28T18:10:38.787",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305625,1777399838797,"fUST",-500.0,0.00015331,2,"2026-04-28T18:10:38.797",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305627,1777399838806,"fUST",-500.0,0.00015332,2,"2026-04-28T18:10:38.806",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305629,1777399838816,"fUST",-500.0,0.00015332,2,"2026-04-28T18:10:38.816",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305632,1777399838825,"fUST",-500.0,0.00015332,2,"2026-04-28T18:10:38.825",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305634,1777399838835,"fUST",-500.0,0.00015332,2,"2026-04-28T18:10:38.835",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305636,1777399838845,"fUST",-500.0,0.00015332,2,"2026-04-28T18:10:38.845",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305638,1777399838854,"fUST",-500.0,0.00015332,2,"2026-04-28T18:10:38.854",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305640,1777399838863,"fUST",-500.0,0.00015431,2,"2026-04-28T18:10:38.863",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305642,1777399838873,"fUST",-500.0,0.00015432,2,"2026-04-28T18:10:38.873",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305644,1777399838882,"fUST",-500.0,0.00015432,2,"2026-04-28T18:10:38.882",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305646,1777399838891,"fUST",-500.0,0.00015433,2,"2026-04-28T18:10:38.891",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305647,1777399838900,"fUST",-500.0,0.00015433,2,"2026-04-28T18:10:38.900",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305649,1777399838910,"fUST",-500.0,0.00015433,2,"2026-04-28T18:10:38.910",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305651,1777399838919,"fUST",-500.0,0.00015433,2,"2026-04-28T18:10:38.919",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305653,1777399838928,"fUST",-500.0,0.00015434,2,"2026-04-28T18:10:38.928",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305655,1777399838937,"fUST",-500.0,0.00015434,2,"2026-04-28T18:10:38.937",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305657,1777399838946,"fUST",-500.0,0.00015434,2,"2026-04-28T18:10:38.946",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305659,1777399838956,"fUST",-500.86247662,0.00015434,2,"2026-04-28T18:10:38.956",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305661,1777399838964,"fUST",-1561.0,0.00015514,2,"2026-04-28T18:10:38.964",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305663,1777399838973,"fUST",-500.0,0.00015536,2,"2026-04-28T18:10:38.973",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305665,1777399838982,"fUST",-855.7796972,0.00015555,2,"2026-04-28T18:10:38.982",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305667,1777399838991,"fUST",-160.0,0.00015603,2,"2026-04-28T18:10:38.991",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305669,1777399839000,"fUST",-160.0,0.00015603,2,"2026-04-28T18:10:39.000",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305671,1777399839010,"fUST",-1561.0,0.00015788,2,"2026-04-28T18:10:39.010",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305673,1777399839019,"fUST",-742.58995939,0.00015922,2,"2026-04-28T18:10:39.019",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305675,1777399839028,"fUST",-810.85,0.00015999,2,"2026-04-28T18:10:39.028",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305677,1777399839038,"fUST",-3000.0,0.00016,2,"2026-04-28T18:10:39.038",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305679,1777399839047,"fUST",-151.0,0.00016,2,"2026-04-28T18:10:39.047",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305681,1777399839056,"fUST",-3000.0,0.0001601,2,"2026-04-28T18:10:39.056",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305683,1777399839065,"fUST",-3000.0,0.0001602,2,"2026-04-28T18:10:39.065",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305685,1777399839075,"fUST",-3000.0,0.0001603,2,"2026-04-28T18:10:39.075",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305687,1777399839084,"fUST",-3000.0,0.0001604,2,"2026-04-28T18:10:39.084",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305689,1777399839093,"fUST",-3000.0,0.0001605,2,"2026-04-28T18:10:39.093",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305691,1777399839102,"fUST",-3000.0,0.0001606,2,"2026-04-28T18:10:39.102",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305693,1777399839113,"fUST",-810.85,0.00016061,2,"2026-04-28T18:10:39.113",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305695,1777399839122,"fUST",-1561.0,0.00016062,2,"2026-04-28T18:10:39.122",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305697,1777399839131,"fUST",-3000.0,0.0001607,2,"2026-04-28T18:10:39.131",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305699,1777399839141,"fUST",-3000.0,0.0001608,2,"2026-04-28T18:10:39.141",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305702,1777399839151,"fUST",-3000.0,0.0001609,2,"2026-04-28T18:10:39.151",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305704,1777399839160,"fUST",-3000.0,0.000161,2,"2026-04-28T18:10:39.160",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305705,1777399839169,"fUST",-3000.0,0.0001611,2,"2026-04-28T18:10:39.169",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305708,1777399839179,"fUST",-3000.0,0.0001612,2,"2026-04-28T18:10:39.179",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305709,1777399839188,"fUST",-810.85,0.00016129,2,"2026-04-28T18:10:39.188",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305711,1777399839197,"fUST",-3000.0,0.0001613,2,"2026-04-28T18:10:39.197",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305713,1777399839206,"fUST",-3000.0,0.0001614,2,"2026-04-28T18:10:39.206",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305715,1777399839215,"fUST",-3000.0,0.0001615,2,"2026-04-28T18:10:39.215",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305717,1777399839225,"fUST",-4661.784458,0.0001616,2,"2026-04-28T18:10:39.225",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305719,1777399839234,"fUST",-151.0,0.000163,2,"2026-04-28T18:10:39.234",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305721,1777399839243,"fUST",-1561.0,0.00016336,2,"2026-04-28T18:10:39.243",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305723,1777399839252,"fUST",-151.0,0.000166,2,"2026-04-28T18:10:39.252",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305725,1777399839262,"fUST",-1561.0,0.0001661,2,"2026-04-28T18:10:39.262",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305727,1777399839270,"fUST",-720.0,0.00016687,2,"2026-04-28T18:10:39.270",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305729,1777399839279,"fUST",-151.0,0.00016712,2,"2026-04-28T18:10:39.279",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305731,1777399839288,"fUST",-742.58995939,0.00016811,2,"2026-04-28T18:10:39.288",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305733,1777399839297,"fUST",-890.0,0.00016884,2,"2026-04-28T18:10:39.297",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305735,1777399839306,"fUST",-151.0,0.000169,2,"2026-04-28T18:10:39.306",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305737,1777399839315,"fUST",-151.0,0.00016986,2,"2026-04-28T18:10:39.315",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305739,1777399839325,"fUST",-1144.42860325,0.00017007,2,"2026-04-28T18:10:39.325",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305741,1777399839334,"fUST",-281.0,0.00017068,3,"2026-04-28T18:10:39.334",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305743,1777399839343,"fUST",-151.0,0.000171,2,"2026-04-28T18:10:39.343",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305745,1777399839352,"fUST",-151.0,0.0001726,2,"2026-04-28T18:10:39.352",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305747,1777399839361,"fUST",-151.0,0.000174,2,"2026-04-28T18:10:39.361",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305749,1777399839370,"fUST",-151.0,0.00017534,2,"2026-04-28T18:10:39.370",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305751,1777399839379,"fUST",-955.80589557,0.00017555,2,"2026-04-28T18:10:39.379",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305753,1777399839388,"fUST",-151.0,0.000177,2,"2026-04-28T18:10:39.388",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305756,1777399839407,"fUST",-742.58995939,0.00017701,2,"2026-04-28T18:10:39.407",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305758,1777399839417,"fUST",-810.85,0.00017774,2,"2026-04-28T18:10:39.417",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305760,1777399839426,"fUST",-442.0,0.00017775,2,"2026-04-28T18:10:39.426",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305761,1777399839435,"fUST",-185.0,0.00017775,2,"2026-04-28T18:10:39.435",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305763,1777399839445,"fUST",-151.0,0.00017808,2,"2026-04-28T18:10:39.445",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305764,1777399839454,"fUST",-151.0,0.00017891,2,"2026-04-28T18:10:39.454",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305765,1777399839464,"fUST",-457.093439,0.00017891,2,"2026-04-28T18:10:39.464",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305766,1777399839473,"fUST",-234.42431953,0.000179,2,"2026-04-28T18:10:39.473",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305767,1777399839482,"fUST",-933.63809712,0.00018,2,"2026-04-28T18:10:39.482",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305768,1777399839492,"fUST",-172.18058725,0.00018,2,"2026-04-28T18:10:39.492",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305769,1777399839502,"fUST",-281.62388673,0.00018,2,"2026-04-28T18:10:39.502",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305770,1777399839511,"fUST",-299.78987354,0.00018,2,"2026-04-28T18:10:39.511",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305771,1777399839520,"fUST",-209.96181609,0.00018,2,"2026-04-28T18:10:39.520",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305772,1777399839530,"fUST",-261.17216892,0.00018,2,"2026-04-28T18:10:39.530",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305773,1777399839539,"fUST",-211.75603676,0.00018,2,"2026-04-28T18:10:39.539",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305774,1777399839548,"fUST",-170.09122794,0.00018,2,"2026-04-28T18:10:39.548",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305775,1777399839558,"fUST",-151.0,0.00018,2,"2026-04-28T18:10:39.558",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305776,1777399839567,"fUST",-500.0,0.00018032,2,"2026-04-28T18:10:39.567",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305777,1777399839576,"fUST",-301001.34007167,0.00018032,2,"2026-04-28T18:10:39.576",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305778,1777399839586,"fUST",-289.0,0.0001805,2,"2026-04-28T18:10:39.586",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305779,1777399839595,"fUST",-151.0,0.00018082,2,"2026-04-28T18:10:39.595",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305780,1777399839605,"fUST",-234.42431953,0.000181,2,"2026-04-28T18:10:39.605",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305781,1777399839614,"fUST",-170.0,0.00018164,3,"2026-04-28T18:10:39.614",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305782,1777399839623,"fUST",-933.63809712,0.000182,2,"2026-04-28T18:10:39.623",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305783,1777399839633,"fUST",-172.18058725,0.000182,2,"2026-04-28T18:10:39.633",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305784,1777399839642,"fUST",-209.96181609,0.000182,2,"2026-04-28T18:10:39.642",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305785,1777399839651,"fUST",-261.17216892,0.000182,2,"2026-04-28T18:10:39.651",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305786,1777399839660,"fUST",-211.75603676,0.000182,2,"2026-04-28T18:10:39.660",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305787,1777399839670,"fUST",-170.09122794,0.000182,2,"2026-04-28T18:10:39.670",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305788,1777399839679,"fUST",-151.0,0.000182,2,"2026-04-28T18:10:39.679",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305789,1777399839689,"fUST",-937.403944,0.00018208,2,"2026-04-28T18:10:39.689",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305790,1777399839698,"fUST",-160.0,0.00018228,2,"2026-04-28T18:10:39.698",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305791,1777399839707,"fUST",-365.715764,0.00018228,2,"2026-04-28T18:10:39.707",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305792,1777399839716,"fUST",-571.431528,0.00018228,2,"2026-04-28T18:10:39.716",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305793,1777399839726,"fUST",-253.236284,0.00018228,2,"2026-04-28T18:10:39.726",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305794,1777399839735,"fUST",-151.0,0.00018356,2,"2026-04-28T18:10:39.735",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305795,1777399839744,"fUST",-864.0,0.00018356,2,"2026-04-28T18:10:39.744",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305796,1777399839753,"fUST",-933.63809712,0.000184,2,"2026-04-28T18:10:39.753",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305797,1777399839762,"fUST",-261.17216892,0.000184,2,"2026-04-28T18:10:39.762",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305798,1777399839772,"fUST",-170.09122794,0.000184,2,"2026-04-28T18:10:39.772",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305799,1777399839780,"fUST",-810.85,0.00018499,2,"2026-04-28T18:10:39.780",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305800,1777399839790,"fUST",-933.63809712,0.000185,2,"2026-04-28T18:10:39.790",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305801,1777399839799,"fUST",-261.17216892,0.000185,2,"2026-04-28T18:10:39.799",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305802,1777399839807,"fUST",-170.09122794,0.000185,2,"2026-04-28T18:10:39.807",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305803,1777399839817,"fUST",-151.0,0.000185,2,"2026-04-28T18:10:39.817",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305804,1777399839826,"fUST",-1000.0,0.000185,2,"2026-04-28T18:10:39.826",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305805,1777399839835,"fUST",-392.67,0.000185,2,"2026-04-28T18:10:39.835",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305806,1777399839844,"fUST",-4399.6275441,0.000185,2,"2026-04-28T18:10:39.844",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305807,1777399839853,"fUST",-500.0,0.00018573,2,"2026-04-28T18:10:39.853",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305808,1777399839862,"fUST",-166.1,0.00018575,2,"2026-04-28T18:10:39.862",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305809,1777399839872,"fUST",-742.58995939,0.00018591,2,"2026-04-28T18:10:39.872",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305810,1777399839880,"fUST",-810.85,0.00018599,2,"2026-04-28T18:10:39.880",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305811,1777399839890,"fUST",-810.85,0.00018599,2,"2026-04-28T18:10:39.890",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305812,1777399839899,"fUST",-773374.54096373,0.000186,30,"2026-04-28T18:10:39.899",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305813,1777399839908,"fUST",-151.0,0.000186,2,"2026-04-28T18:10:39.908",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305814,1777399839917,"fUST",-151.0,0.000186,2,"2026-04-28T18:10:39.917",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305815,1777399839926,"fUST",-151.0,0.000186,2,"2026-04-28T18:10:39.926",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305816,1777399839936,"fUST",-151.0,0.000186,2,"2026-04-28T18:10:39.936",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305817,1777399839945,"fUST",-151.0,0.000186,2,"2026-04-28T18:10:39.945",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305818,1777399839954,"fUST",-151.0,0.000186,2,"2026-04-28T18:10:39.954",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305819,1777399839963,"fUST",-151.0,0.000186,2,"2026-04-28T18:10:39.963",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305820,1777399839972,"fUST",-455.9805711,0.00018622,2,"2026-04-28T18:10:39.972",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305821,1777399839981,"fUST",-151.0,0.0001863,2,"2026-04-28T18:10:39.981",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305822,1777399839990,"fUST",-5016.0,0.0001863,14,"2026-04-28T18:10:39.990",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305823,1777399840000,"fUST",-933.63809712,0.000187,2,"2026-04-28T18:10:40.000",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305824,1777399840009,"fUST",-261.17216892,0.000187,2,"2026-04-28T18:10:40.009",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305825,1777399840018,"fUST",-500.0,0.00018773,2,"2026-04-28T18:10:40.018",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305826,1777399840027,"fUST",-500.0,0.00018773,2,"2026-04-28T18:10:40.027",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305827,1777399840036,"fUST",-500.0,0.00018773,2,"2026-04-28T18:10:40.036",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305828,1777399840046,"fUST",-500.0,0.00018773,2,"2026-04-28T18:10:40.046",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305829,1777399840055,"fUST",-170.0,0.00018794,2,"2026-04-28T18:10:40.055",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305830,1777399840065,"fUST",-640.26,0.000188,2,"2026-04-28T18:10:40.065",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305831,1777399840074,"fUST",-152639.06559941,0.000188,2,"2026-04-28T18:10:40.074",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305832,1777399840083,"fUST",-11453.362172,0.000188,2,"2026-04-28T18:10:40.083",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305833,1777399840096,"fUST",-4869.65549784,0.000188,2,"2026-04-28T18:10:40.096",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305834,1777399840107,"fUST",-13596.80730029,0.000188,2,"2026-04-28T18:10:40.107",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305835,1777399840116,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.116",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305836,1777399840125,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.125",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305837,1777399840134,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.134",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305838,1777399840143,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.143",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305839,1777399840153,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.153",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305840,1777399840162,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.162",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305841,1777399840171,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.171",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305842,1777399840180,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.180",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305843,1777399840190,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.190",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305844,1777399840199,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.199",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305845,1777399840208,"fUST",-151.228285,0.000188,2,"2026-04-28T18:10:40.208",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305847,1777399840217,"fUST",-312.354736,0.000188,2,"2026-04-28T18:10:40.217",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305848,1777399840227,"fUST",-312.354736,0.000188,2,"2026-04-28T18:10:40.227",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305849,1777399840236,"fUST",-312.354736,0.000188,2,"2026-04-28T18:10:40.236",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305850,1777399840246,"fUST",-312.354736,0.000188,2,"2026-04-28T18:10:40.246",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305851,1777399840255,"fUST",-165.684283,0.000188,2,"2026-04-28T18:10:40.255",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305852,1777399840264,"fUST",-165.684283,0.000188,2,"2026-04-28T18:10:40.264",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305853,1777399840274,"fUST",-165.684283,0.000188,2,"2026-04-28T18:10:40.274",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305854,1777399840283,"fUST",-165.684283,0.000188,2,"2026-04-28T18:10:40.283",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305855,1777399840293,"fUST",-173.69101,0.000188,2,"2026-04-28T18:10:40.293",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305856,1777399840302,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.302",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305857,1777399840311,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.311",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305858,1777399840321,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.321",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305859,1777399840330,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.330",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305860,1777399840339,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.339",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305861,1777399840349,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.349",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305862,1777399840358,"fUST",-151.0,0.000188,2,"2026-04-28T18:10:40.358",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305863,1777399840367,"fUST",-682.45475174,0.0001881,30,"2026-04-28T18:10:40.367",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305864,1777399840377,"fUST",-214.0,0.0001887,2,"2026-04-28T18:10:40.377",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305865,1777399840386,"fUST",-2790.9,0.000189,2,"2026-04-28T18:10:40.386",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305866,1777399840396,"fUST",-4091.40417451,0.000189,2,"2026-04-28T18:10:40.396",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305867,1777399840405,"fUST",-158.99486491,0.000189,2,"2026-04-28T18:10:40.405",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305868,1777399840414,"fUST",-158.9948649,0.000189,2,"2026-04-28T18:10:40.414",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305869,1777399840423,"fUST",-158.9948649,0.000189,2,"2026-04-28T18:10:40.423",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305870,1777399840432,"fUST",-158.9948649,0.000189,2,"2026-04-28T18:10:40.432",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305871,1777399840442,"fUST",-151.0,0.00018904,5,"2026-04-28T18:10:40.442",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305872,1777399840451,"fUST",-2736.66850055,0.00018958,7,"2026-04-28T18:10:40.451",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305873,1777399840460,"fUST",-11963.11082883,0.00018963,3,"2026-04-28T18:10:40.460",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305874,1777399840475,"fUST",-810.85,0.00018599,2,"2026-04-28T18:10:40.475",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305875,1777399840485,"fUST",-764.56,0.00018963,3,"2026-04-28T18:10:40.485",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305878,1777399840793,"fUST",-810.85,0.00018599,2,"2026-04-28T18:10:40.793",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305879,1777399840804,"fUST",-810.85,0.00018599,2,"2026-04-28T18:10:40.804",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305880,1777399840814,"fUST",-810.85,0.00018599,2,"2026-04-28T18:10:40.814",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305881,1777399840824,"fUST",-810.85,0.00018599,2,"2026-04-28T18:10:40.824",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305882,1777399840833,"fUST",-810.85,0.00018599,2,"2026-04-28T18:10:40.833",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305883,1777399840842,"fUST",-810.87127409,0.00018599,2,"2026-04-28T18:10:40.842",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305884,1777399840852,"fUST",-1625.51755511,0.00018963,3,"2026-04-28T18:10:40.852",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305885,1777399840867,"fUST",-3491.35961657,0.00018963,3,"2026-04-28T18:10:40.867",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305933,1777399843650,"fUST",-624.93596267,0.00018208,2,"2026-04-28T18:10:43.650",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305934,1777399843659,"fUST",-375.60479733,0.000185,2,"2026-04-28T18:10:43.659",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305966,1777399847427,"fUST",-624.39520267,0.000185,2,"2026-04-28T18:10:47.427",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305967,1777399847437,"fUST",-84.65832324,0.00018963,3,"2026-04-28T18:10:47.437",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421305968,1777399847452,"fUST",-15002.16637865,0.00018963,3,"2026-04-28T18:10:47.452",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307143,1777401032499,"fUST",-5000.0,7.816e-05,2,"2026-04-28T18:30:32.499",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307144,1777401032508,"fUST",-531.0,7.895e-05,2,"2026-04-28T18:30:32.508",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307145,1777401032517,"fUST",-454.49203753,8.056e-05,2,"2026-04-28T18:30:32.517",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307146,1777401032526,"fUST",-788.0,8.219e-05,2,"2026-04-28T18:30:32.526",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307147,1777401032535,"fUST",-300.0,8.299e-05,2,"2026-04-28T18:30:32.535",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307149,1777401032544,"fUST",-300.0,8.299e-05,2,"2026-04-28T18:30:32.544",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307150,1777401032553,"fUST",-300.0,8.299e-05,2,"2026-04-28T18:30:32.553",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307151,1777401032562,"fUST",-300.0,8.299e-05,2,"2026-04-28T18:30:32.562",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307152,1777401032571,"fUST",-300.0,8.299e-05,2,"2026-04-28T18:30:32.571",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307153,1777401032580,"fUST",-300.0,8.299e-05,2,"2026-04-28T18:30:32.580",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307154,1777401032589,"fUST",-300.0,8.299e-05,2,"2026-04-28T18:30:32.589",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307156,1777401032598,"fUST",-300.0,8.299e-05,2,"2026-04-28T18:30:32.598",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307163,1777401032858,"fUST",-300.0,8.299e-05,2,"2026-04-28T18:30:32.858",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307164,1777401032871,"fUST",-300.0,8.299e-05,2,"2026-04-28T18:30:32.871",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307166,1777401032881,"fUST",-300.0,8.299e-05,2,"2026-04-28T18:30:32.881",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307167,1777401032890,"fUST",-300.0,8.299e-05,2,"2026-04-28T18:30:32.890",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307168,1777401032900,"fUST",-300.0,8.299e-05,2,"2026-04-28T18:30:32.900",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307169,1777401032909,"fUST",-300.0,8.299e-05,2,"2026-04-28T18:30:32.909",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307170,1777401032919,"fUST",-300.0,8.299e-05,2,"2026-04-28T18:30:32.919",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307171,1777401032928,"fUST",-600.0,8.464e-05,2,"2026-04-28T18:30:32.928",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307173,1777401032937,"fUST",-713.86940329,9.31e-05,2,"2026-04-28T18:30:32.937",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307174,1777401032949,"fUST",-6.13059671,9.31e-05,2,"2026-04-28T18:30:32.949",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307175,1777401032958,"fUST",-536.30060428,0.00010056,2,"2026-04-28T18:30:32.958",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307176,1777401032967,"fUST",-494.26448494,0.00010241,2,"2026-04-28T18:30:32.967",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307178,1777401032979,"fUST",-369.73551506,0.00010241,2,"2026-04-28T18:30:32.979",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307179,1777401032989,"fUST",-1000.0,0.00011266,2,"2026-04-28T18:30:32.989",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307180,1777401032999,"fUST",-618.10917104,0.00012056,2,"2026-04-28T18:30:32.999",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307181,1777401033008,"fUST",-1000.0,0.00012392,2,"2026-04-28T18:30:33.008",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307182,1777401033018,"fUST",-244.0,0.00012392,2,"2026-04-28T18:30:33.018",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307184,1777401033027,"fUST",-1000.0,0.00013631,2,"2026-04-28T18:30:33.027",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307185,1777401033036,"fUST",-492.0,0.00013631,2,"2026-04-28T18:30:33.036",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307186,1777401033046,"fUST",-1000.0,0.00013699,2,"2026-04-28T18:30:33.046",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307187,1777401033055,"fUST",-699.91773779,0.00014056,2,"2026-04-28T18:30:33.055",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307188,1777401033064,"fUST",-3338.75355698,0.00014831,2,"2026-04-28T18:30:33.064",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307190,1777401033074,"fUST",-300.614182,0.000149,2,"2026-04-28T18:30:33.074",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307191,1777401033084,"fUST",-621.5054878,0.000149,2,"2026-04-28T18:30:33.084",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307192,1777401033093,"fUST",-942.39679359,0.000149,2,"2026-04-28T18:30:33.093",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307193,1777401033103,"fUST",-1000.84327123,0.000149,2,"2026-04-28T18:30:33.103",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307194,1777401033112,"fUST",-500.0,0.0001493,2,"2026-04-28T18:30:33.112",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307196,1777401033121,"fUST",-355.45847384,0.0001493,2,"2026-04-28T18:30:33.121",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307197,1777401033130,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.130",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307198,1777401033140,"fUST",-180.18094169,0.00014931,2,"2026-04-28T18:30:33.140",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307199,1777401033149,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.149",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307200,1777401033158,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.158",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307201,1777401033167,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.167",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307203,1777401033177,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.177",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307204,1777401033186,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.186",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307205,1777401033195,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.195",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307206,1777401033205,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.205",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307207,1777401033214,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.214",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307209,1777401033224,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.224",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307210,1777401033233,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.233",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307211,1777401033242,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.242",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307212,1777401033251,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.251",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307213,1777401033261,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.261",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307215,1777401033270,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.270",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307216,1777401033279,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.279",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307217,1777401033288,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.288",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307218,1777401033297,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.297",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307219,1777401033306,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.306",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307220,1777401033315,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.315",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307222,1777401033324,"fUST",-679.8685913,0.00014931,2,"2026-04-28T18:30:33.324",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307223,1777401033333,"fUST",-713.86202088,0.00014931,2,"2026-04-28T18:30:33.333",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307224,1777401033342,"fUST",-713.86202088,0.00014931,2,"2026-04-28T18:30:33.342",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307225,1777401033352,"fUST",-713.86202088,0.00014931,2,"2026-04-28T18:30:33.352",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307226,1777401033361,"fUST",-713.86202088,0.00014931,2,"2026-04-28T18:30:33.361",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307228,1777401033371,"fUST",-713.86202088,0.00014931,2,"2026-04-28T18:30:33.371",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307229,1777401033380,"fUST",-713.86202088,0.00014931,2,"2026-04-28T18:30:33.380",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307230,1777401033389,"fUST",-713.86202088,0.00014931,2,"2026-04-28T18:30:33.389",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307231,1777401033398,"fUST",-713.86202088,0.00014931,2,"2026-04-28T18:30:33.398",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307232,1777401033407,"fUST",-236.07682014,0.00014931,2,"2026-04-28T18:30:33.407",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307233,1777401033416,"fUST",-152665.25102299,0.00014932,2,"2026-04-28T18:30:33.416",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307235,1777401033428,"fUST",-1676.81618605,0.00014932,2,"2026-04-28T18:30:33.428",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307357,1777401038740,"fUST",-836.73170697,0.00014932,2,"2026-04-28T18:30:38.740",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307361,1777401038911,"fUST",-4991.96987597,0.00014932,2,"2026-04-28T18:30:38.911",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307362,1777401038922,"fUST",-31954.42952058,0.00014932,2,"2026-04-28T18:30:38.922",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307363,1777401038933,"fUST",-10209.98579081,0.00014932,2,"2026-04-28T18:30:38.933",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307364,1777401038945,"fUST",-47538.35513514,0.00014932,2,"2026-04-28T18:30:38.945",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307365,1777401038954,"fUST",-1000.0,0.00014994,2,"2026-04-28T18:30:38.954",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307366,1777401038964,"fUST",-791.0,0.00014994,2,"2026-04-28T18:30:38.964",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307367,1777401038973,"fUST",-206.99369548,0.00015023,2,"2026-04-28T18:30:38.973",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307368,1777401038982,"fUST",-151.0,0.00015023,2,"2026-04-28T18:30:38.982",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307369,1777401038992,"fUST",-151.0,0.00015023,2,"2026-04-28T18:30:38.992",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307370,1777401039001,"fUST",-151.0,0.00015023,2,"2026-04-28T18:30:39.001",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307372,1777401039011,"fUST",-151.0,0.00015023,2,"2026-04-28T18:30:39.011",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307374,1777401039020,"fUST",-151.0,0.00015023,2,"2026-04-28T18:30:39.020",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307376,1777401039029,"fUST",-151.0,0.00015023,2,"2026-04-28T18:30:39.029",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307377,1777401039039,"fUST",-151.0,0.00015023,2,"2026-04-28T18:30:39.039",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307378,1777401039048,"fUST",-151.0,0.00015023,2,"2026-04-28T18:30:39.048",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307379,1777401039057,"fUST",-151.0,0.00015023,2,"2026-04-28T18:30:39.057",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307380,1777401039066,"fUST",-300.89714103,0.00015023,2,"2026-04-28T18:30:39.066",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307381,1777401039075,"fUST",-235.188,0.00015031,2,"2026-04-28T18:30:39.075",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307382,1777401039086,"fUST",-277455.59790181,0.00015032,2,"2026-04-28T18:30:39.086",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307429,1777401041092,"fUST",-636.0,0.00015032,2,"2026-04-28T18:30:41.092",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307430,1777401041102,"fUST",-1721.72519592,0.00015032,2,"2026-04-28T18:30:41.102",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307432,1777401041153,"fUST",-815.39962657,0.00015032,2,"2026-04-28T18:30:41.153",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307433,1777401041164,"fUST",-287.41114439,0.00015032,2,"2026-04-28T18:30:41.164",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307569,1777401047117,"fUST",-5000.0,0.00014882,2,"2026-04-28T18:30:47.117",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307570,1777401047128,"fUST",-165.2537741,0.00014931,2,"2026-04-28T18:30:47.128",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307571,1777401047138,"fUST",-101318.8698196,0.00015032,2,"2026-04-28T18:30:47.138",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421307578,1777401047453,"fUST",-6861.43968879,0.00015032,2,"2026-04-28T18:30:47.453",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309268,1777401933110,"fUST",-5000.0,0.00011859,2,"2026-04-28T18:45:33.110",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309269,1777401933131,"fUST",-587.0,0.00011859,2,"2026-04-28T18:45:33.131",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309270,1777401933157,"fUST",-415.83145211,0.0001204,2,"2026-04-28T18:45:33.157",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309271,1777401933181,"fUST",-300.0,0.00012095,2,"2026-04-28T18:45:33.181",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309272,1777401933204,"fUST",-300.0,0.00012095,2,"2026-04-28T18:45:33.204",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309273,1777401933227,"fUST",-300.0,0.00012095,2,"2026-04-28T18:45:33.227",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309274,1777401933251,"fUST",-300.0,0.00012095,2,"2026-04-28T18:45:33.251",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309275,1777401933274,"fUST",-300.0,0.00012095,2,"2026-04-28T18:45:33.274",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309276,1777401933297,"fUST",-300.0,0.00012095,2,"2026-04-28T18:45:33.297",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309277,1777401933320,"fUST",-300.0,0.00012095,2,"2026-04-28T18:45:33.320",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309278,1777401933343,"fUST",-300.0,0.00012095,2,"2026-04-28T18:45:33.343",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309279,1777401933367,"fUST",-300.0,0.00012095,2,"2026-04-28T18:45:33.367",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309280,1777401933388,"fUST",-300.0,0.00012095,2,"2026-04-28T18:45:33.388",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309281,1777401933411,"fUST",-300.0,0.00012095,2,"2026-04-28T18:45:33.411",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309282,1777401933433,"fUST",-300.0,0.00012095,2,"2026-04-28T18:45:33.433",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309283,1777401933454,"fUST",-300.0,0.00012095,2,"2026-04-28T18:45:33.454",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309284,1777401933476,"fUST",-300.0,0.00012095,2,"2026-04-28T18:45:33.476",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309285,1777401933497,"fUST",-300.0,0.00012095,2,"2026-04-28T18:45:33.497",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309286,1777401933517,"fUST",-925.15212254,0.000121,2,"2026-04-28T18:45:33.517",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309287,1777401933536,"fUST",-635.25760613,0.00012705,2,"2026-04-28T18:45:33.536",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309288,1777401933559,"fUST",-1000.0,0.00013699,2,"2026-04-28T18:45:33.559",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309289,1777401933583,"fUST",-600.0,0.00013972,2,"2026-04-28T18:45:33.583",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309290,1777401933606,"fUST",-490.68111349,0.0001404,2,"2026-04-28T18:45:33.606",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309291,1777401933626,"fUST",-503.34687312,0.00014055,2,"2026-04-28T18:45:33.626",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309292,1777401933646,"fUST",-500.0,0.00014055,2,"2026-04-28T18:45:33.646",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309293,1777401933667,"fUST",-240.4,0.00014055,2,"2026-04-28T18:45:33.667",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309294,1777401933687,"fUST",-506.24201308,0.00014055,2,"2026-04-28T18:45:33.687",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309295,1777401933707,"fUST",-518.17769382,0.00014055,2,"2026-04-28T18:45:33.707",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309296,1777401933727,"fUST",-500.0,0.00014055,2,"2026-04-28T18:45:33.727",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309297,1777401933748,"fUST",-2393.97604971,0.00014527,2,"2026-04-28T18:45:33.748",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309298,1777401937131,"fUST",-2060.65580175,0.0001174,2,"2026-04-28T18:45:37.131",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309299,1777401937153,"fUST",-924.99049497,0.00014527,2,"2026-04-28T18:45:37.153",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309300,1777401937176,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.176",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309301,1777401937199,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.199",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309302,1777401937224,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.224",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309303,1777401937247,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.247",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309304,1777401937271,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.271",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309305,1777401937295,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.295",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309306,1777401937317,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.317",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309307,1777401937340,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.340",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309308,1777401937362,"fUST",-217.92341978,0.00014627,2,"2026-04-28T18:45:37.362",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309309,1777401937385,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.385",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309310,1777401937409,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.409",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309311,1777401937431,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.431",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309312,1777401937454,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.454",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309313,1777401937477,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.477",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309314,1777401937500,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.500",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309315,1777401937525,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.525",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309316,1777401937547,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.547",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309317,1777401937568,"fUST",-497.10121228,0.00014627,2,"2026-04-28T18:45:37.568",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309318,1777401937590,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.590",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309319,1777401937611,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.611",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309320,1777401937632,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.632",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309321,1777401937655,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.655",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309322,1777401937677,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.677",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309323,1777401937702,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.702",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309324,1777401937724,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.724",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309325,1777401937751,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.751",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309326,1777401937773,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.773",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309327,1777401937797,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.797",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309328,1777401937820,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.820",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309329,1777401937844,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.844",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309330,1777401937867,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.867",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309331,1777401937892,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.892",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309332,1777401937914,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.914",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309333,1777401937936,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.936",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309334,1777401937960,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.960",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309335,1777401937981,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:37.981",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309336,1777401938006,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.006",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309337,1777401938028,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.028",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309338,1777401938050,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.050",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309339,1777401938072,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.072",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309340,1777401938095,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.095",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309341,1777401938116,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.116",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309342,1777401938140,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.140",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309343,1777401938163,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.163",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309344,1777401938186,"fUST",-295.79801949,0.00014627,2,"2026-04-28T18:45:38.186",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309345,1777401938210,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.210",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309346,1777401938232,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.232",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309347,1777401938256,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.256",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309348,1777401938279,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.279",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309349,1777401938300,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.300",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309350,1777401938323,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.323",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309351,1777401938345,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.345",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309352,1777401938368,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.368",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309353,1777401938391,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.391",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309354,1777401938413,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.413",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309355,1777401938434,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.434",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309356,1777401938456,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.456",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309357,1777401938479,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.479",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309358,1777401938500,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.500",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309359,1777401938522,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.522",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309360,1777401938543,"fUST",-479.39884132,0.00014627,2,"2026-04-28T18:45:38.543",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309361,1777401938564,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.564",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309362,1777401938587,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.587",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309363,1777401938610,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.610",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309364,1777401938632,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.632",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309365,1777401938654,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.654",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309366,1777401938677,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.677",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309367,1777401938699,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.699",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309368,1777401938723,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.723",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309369,1777401938746,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.746",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309370,1777401938769,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.769",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309371,1777401938792,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.792",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309372,1777401938815,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.815",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309373,1777401938839,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.839",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309374,1777401938862,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.862",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309375,1777401938886,"fUST",-632.7303354,0.00014627,2,"2026-04-28T18:45:38.886",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309376,1777401938907,"fUST",-300.14004625,0.00014627,2,"2026-04-28T18:45:38.907",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309377,1777401938929,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.929",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309378,1777401938952,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.952",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309379,1777401938975,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.975",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309380,1777401938999,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:38.999",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309381,1777401939022,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.022",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309382,1777401939044,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.044",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309383,1777401939066,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.066",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309384,1777401939088,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.088",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309385,1777401939111,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.111",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309386,1777401939133,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.133",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309387,1777401939155,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.155",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309388,1777401939178,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.178",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309389,1777401939201,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.201",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309390,1777401939223,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.223",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309391,1777401939246,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.246",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309392,1777401939269,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.269",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309393,1777401939292,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.292",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309394,1777401939314,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.314",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309395,1777401939337,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.337",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309396,1777401939360,"fUST",-500.0,0.00014627,2,"2026-04-28T18:45:39.360",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309397,1777401939382,"fUST",-549.61676378,0.00014627,2,"2026-04-28T18:45:39.382",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309398,1777401939406,"fUST",-124656.81386598,0.00014628,2,"2026-04-28T18:45:39.406",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309399,1777401997080,"fUST",-17108.449092,0.00014628,2,"2026-04-28T18:46:37.080",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309400,1777402027100,"fUST",-147917.266182,0.00014628,2,"2026-04-28T18:47:07.100",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309401,1777402027143,"fUST",-323265.7397243,0.00014628,2,"2026-04-28T18:47:07.143",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309402,1777402027171,"fUST",-630.0,0.00014628,2,"2026-04-28T18:47:07.171",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309403,1777402027197,"fUST",-188.151,0.00014728,2,"2026-04-28T18:47:07.197",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309404,1777402027228,"fUST",-477442.6806187,0.00014729,2,"2026-04-28T18:47:07.228",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309405,1777402030084,"fUST",-149194.054062,0.00014729,2,"2026-04-28T18:47:10.084",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309406,1777402033134,"fUST",-23616.441585,0.00014729,2,"2026-04-28T18:47:13.134",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309407,1777402042097,"fUST",-104465.022111,0.00014729,2,"2026-04-28T18:47:22.097",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309408,1777402051126,"fUST",-106065.671193,0.00014628,2,"2026-04-28T18:47:31.126",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309446,1777402231743,"fUST",-1000.0,0.00013699,2,"2026-04-28T18:50:31.743",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309447,1777402231753,"fUST",-2904.09572663,0.00014528,2,"2026-04-28T18:50:31.753",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309448,1777402231762,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.762",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309449,1777402231772,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.772",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309450,1777402231781,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.781",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309451,1777402231790,"fUST",-363.27303354,0.00014627,2,"2026-04-28T18:50:31.790",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309452,1777402231800,"fUST",-275.48876015,0.00014627,2,"2026-04-28T18:50:31.800",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309453,1777402231809,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.809",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309454,1777402231819,"fUST",-210.09803237,0.00014627,2,"2026-04-28T18:50:31.819",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309455,1777402231829,"fUST",-221.9001347,0.00014627,2,"2026-04-28T18:50:31.829",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309456,1777402231838,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.838",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309457,1777402231848,"fUST",-255.08866883,0.00014627,2,"2026-04-28T18:50:31.848",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309459,1777402231857,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.857",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309460,1777402231866,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.866",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309461,1777402231876,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.876",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309462,1777402231885,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.885",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309463,1777402231893,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.893",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309464,1777402231902,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.902",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309465,1777402231911,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.911",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309466,1777402231921,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.921",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309467,1777402231931,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.931",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309468,1777402231940,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.940",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309469,1777402231949,"fUST",-334.73173465,0.00014627,2,"2026-04-28T18:50:31.949",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309470,1777402231958,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.958",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309471,1777402231967,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.967",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309472,1777402231976,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.976",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309473,1777402231984,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.984",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309474,1777402231993,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:31.993",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309475,1777402232251,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:32.251",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309476,1777402232264,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:32.264",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309477,1777402232272,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:32.272",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309478,1777402232281,"fUST",-500.0,0.00014627,2,"2026-04-28T18:50:32.281",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309479,1777402232290,"fUST",-550.0,0.00014627,2,"2026-04-28T18:50:32.290",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309480,1777402232299,"fUST",-630.0,0.00014627,2,"2026-04-28T18:50:32.299",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309481,1777402232308,"fUST",-73534.9821799,0.00014628,2,"2026-04-28T18:50:32.308",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309482,1777402232320,"fUST",-116072.24679,0.00014628,2,"2026-04-28T18:50:32.320",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309517,1777402238033,"fUST",-7295.85350335,0.00014628,2,"2026-04-28T18:50:38.033",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309523,1777402238088,"fUST",-2999.9749059,0.00014628,2,"2026-04-28T18:50:38.088",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309524,1777402238099,"fUST",-27462.04590412,0.00014628,2,"2026-04-28T18:50:38.099",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309525,1777402238151,"fUST",-89058.507927,0.00014628,2,"2026-04-28T18:50:38.151",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309526,1777402238163,"fUST",-5186.01910437,0.00014628,2,"2026-04-28T18:50:38.163",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309527,1777402238175,"fUST",-338014.47391525,0.00014628,2,"2026-04-28T18:50:38.175",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309528,1777402238184,"fUST",-397.7012008,0.00014628,2,"2026-04-28T18:50:38.184",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309529,1777402238194,"fUST",-3959.66478969,0.00014819,2,"2026-04-28T18:50:38.194",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309530,1777402238204,"fUST",-300.0,0.00014919,2,"2026-04-28T18:50:38.204",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309531,1777402238213,"fUST",-300.0,0.00014919,2,"2026-04-28T18:50:38.213",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309532,1777402238223,"fUST",-300.0,0.00014919,2,"2026-04-28T18:50:38.223",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309533,1777402238232,"fUST",-300.0,0.00014919,2,"2026-04-28T18:50:38.232",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309534,1777402238242,"fUST",-300.0,0.00014919,2,"2026-04-28T18:50:38.242",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309535,1777402238251,"fUST",-300.0,0.00014919,2,"2026-04-28T18:50:38.251",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309536,1777402238260,"fUST",-300.0,0.00014919,2,"2026-04-28T18:50:38.260",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309537,1777402238270,"fUST",-300.0,0.00014919,2,"2026-04-28T18:50:38.270",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309538,1777402238279,"fUST",-300.0,0.00014919,2,"2026-04-28T18:50:38.279",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309539,1777402238288,"fUST",-300.0,0.00014919,2,"2026-04-28T18:50:38.288",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309540,1777402238298,"fUST",-300.0,0.00014919,2,"2026-04-28T18:50:38.298",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309541,1777402238307,"fUST",-300.0,0.00014919,2,"2026-04-28T18:50:38.307",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309542,1777402238317,"fUST",-300.0,0.00014919,2,"2026-04-28T18:50:38.317",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309543,1777402238327,"fUST",-300.0,0.00014919,2,"2026-04-28T18:50:38.327",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309545,1777402238336,"fUST",-300.0,0.00014919,2,"2026-04-28T18:50:38.336",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309547,1777402238346,"fUST",-600.0,0.00014919,2,"2026-04-28T18:50:38.346",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309549,1777402238355,"fUST",-500.0,0.00014919,2,"2026-04-28T18:50:38.355",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309550,1777402238364,"fUST",-500.0,0.0001493,2,"2026-04-28T18:50:38.364",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309552,1777402238373,"fUST",-500.0,0.00014931,2,"2026-04-28T18:50:38.373",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309554,1777402238382,"fUST",-500.0,0.00014931,2,"2026-04-28T18:50:38.382",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309556,1777402238392,"fUST",-500.0,0.00014931,2,"2026-04-28T18:50:38.392",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309558,1777402238401,"fUST",-500.0,0.00014931,2,"2026-04-28T18:50:38.401",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309560,1777402238411,"fUST",-500.0,0.00014931,2,"2026-04-28T18:50:38.411",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309562,1777402238421,"fUST",-571.78124962,0.00014931,2,"2026-04-28T18:50:38.421",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309564,1777402238430,"fUST",-152.714405,0.00014991,2,"2026-04-28T18:50:38.430",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309566,1777402238440,"fUST",-4069.7133767,0.00014991,2,"2026-04-28T18:50:38.440",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309569,1777402238449,"fUST",-1105.2450922,0.00014991,2,"2026-04-28T18:50:38.449",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309571,1777402238459,"fUST",-13117.6608089,0.00014991,2,"2026-04-28T18:50:38.459",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309572,1777402238468,"fUST",-2904.09572656,0.00015495,2,"2026-04-28T18:50:38.468",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309574,1777402238478,"fUST",-160.0,0.00015571,2,"2026-04-28T18:50:38.478",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309576,1777402238487,"fUST",-160.0,0.00015571,2,"2026-04-28T18:50:38.487",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309578,1777402238496,"fUST",-3959.66478962,0.0001595,2,"2026-04-28T18:50:38.496",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309580,1777402238505,"fUST",-149.91,0.00016137,2,"2026-04-28T18:50:38.505",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309582,1777402238514,"fUST",-720.0,0.00016411,2,"2026-04-28T18:50:38.514",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309584,1777402238524,"fUST",-1212.6,0.00016438,2,"2026-04-28T18:50:38.524",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309586,1777402238533,"fUST",-159.08,0.00016438,2,"2026-04-28T18:50:38.533",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309588,1777402238542,"fUST",-159.08,0.00016438,2,"2026-04-28T18:50:38.542",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309590,1777402238551,"fUST",-2904.09572656,0.00016463,2,"2026-04-28T18:50:38.551",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309592,1777402238561,"fUST",-469.28741694,0.00016628,2,"2026-04-28T18:50:38.561",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309594,1777402238569,"fUST",-1212.6,0.00016712,2,"2026-04-28T18:50:38.569",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309596,1777402238578,"fUST",-1212.6,0.00016986,2,"2026-04-28T18:50:38.578",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309598,1777402238588,"fUST",-908.0757975,0.00016998,2,"2026-04-28T18:50:38.588",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309600,1777402238597,"fUST",-2926.945757,0.00016998,2,"2026-04-28T18:50:38.597",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309602,1777402238606,"fUST",-288.0,0.00017041,3,"2026-04-28T18:50:38.606",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309604,1777402238615,"fUST",-3959.66478962,0.00017081,2,"2026-04-28T18:50:38.615",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309606,1777402238624,"fUST",-1212.6,0.0001726,2,"2026-04-28T18:50:38.624",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309608,1777402238633,"fUST",-149.91,0.00017428,2,"2026-04-28T18:50:38.633",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309610,1777402238642,"fUST",-2904.09572656,0.0001743,2,"2026-04-28T18:50:38.642",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309612,1777402238651,"fUST",-202.6190981,0.00017446,2,"2026-04-28T18:50:38.651",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309614,1777402238660,"fUST",-653.0898755,0.00017446,2,"2026-04-28T18:50:38.660",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309616,1777402238671,"fUST",-1212.6,0.00017534,2,"2026-04-28T18:50:38.671",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309618,1777402238679,"fUST",-502.24094141,0.00017554,5,"2026-04-28T18:50:38.679",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309620,1777402238688,"fUST",-1214.35408843,0.00017789,2,"2026-04-28T18:50:38.688",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309622,1777402238698,"fUST",-674.7033,0.00017798,2,"2026-04-28T18:50:38.698",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309624,1777402238707,"fUST",-674.7033,0.00017798,2,"2026-04-28T18:50:38.707",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309626,1777402238716,"fUST",-674.7033,0.00017798,2,"2026-04-28T18:50:38.716",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309628,1777402238725,"fUST",-674.7033,0.00017798,2,"2026-04-28T18:50:38.725",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309630,1777402238734,"fUST",-1212.6,0.00017808,2,"2026-04-28T18:50:38.734",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309632,1777402238743,"fUST",-194.0,0.00018,2,"2026-04-28T18:50:38.743",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309634,1777402238754,"fUST",-1257.3043894,0.00018032,2,"2026-04-28T18:50:38.754",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309636,1777402238763,"fUST",-864.0,0.00018053,2,"2026-04-28T18:50:38.763",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309638,1777402238773,"fUST",-1212.6,0.00018082,2,"2026-04-28T18:50:38.773",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309640,1777402238782,"fUST",-174.0,0.00018137,3,"2026-04-28T18:50:38.782",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309642,1777402238791,"fUST",-3959.66478962,0.00018212,2,"2026-04-28T18:50:38.791",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309644,1777402238801,"fUST",-408.43,0.0001828,2,"2026-04-28T18:50:38.801",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309646,1777402238810,"fUST",-411.56,0.00018349,2,"2026-04-28T18:50:38.810",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309648,1777402238820,"fUST",-1212.6,0.00018356,2,"2026-04-28T18:50:38.820",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309650,1777402238829,"fUST",-2904.09572656,0.00018398,2,"2026-04-28T18:50:38.829",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309652,1777402238838,"fUST",-413.11,0.0001849,2,"2026-04-28T18:50:38.838",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309654,1777402238847,"fUST",-500.0,0.000186,2,"2026-04-28T18:50:38.847",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309656,1777402238856,"fUST",-540.87363308,0.00018628,2,"2026-04-28T18:50:38.856",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309658,1777402238865,"fUST",-1212.6,0.0001863,2,"2026-04-28T18:50:38.865",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309660,1777402238875,"fUST",-421.67,0.00018681,2,"2026-04-28T18:50:38.875",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309662,1777402238884,"fUST",-426.87642,0.00018795,2,"2026-04-28T18:50:38.884",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309664,1777402238894,"fUST",-149.91,0.00018822,2,"2026-04-28T18:50:38.894",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309666,1777402238903,"fUST",-214.0,0.0001887,2,"2026-04-28T18:50:38.903",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309668,1777402238912,"fUST",-1212.6,0.00018904,5,"2026-04-28T18:50:38.912",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309670,1777402238921,"fUST",-38000.0,0.00018954,3,"2026-04-28T18:50:38.921",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309672,1777402238930,"fUST",-38000.0,0.00018959,3,"2026-04-28T18:50:38.930",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309674,1777402238939,"fUST",-38000.0,0.00018959,3,"2026-04-28T18:50:38.939",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309676,1777402238949,"fUST",-416.62397511,0.00018963,2,"2026-04-28T18:50:38.949",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309678,1777402238959,"fUST",-5068.6272976,0.00018963,3,"2026-04-28T18:50:38.959",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309680,1777402238968,"fUST",-151.0,0.00018967,2,"2026-04-28T18:50:38.968",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309682,1777402238977,"fUST",-151.0,0.00018967,2,"2026-04-28T18:50:38.977",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309684,1777402238986,"fUST",-151.0,0.00018967,2,"2026-04-28T18:50:38.986",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309686,1777402238995,"fUST",-151.0,0.00018967,2,"2026-04-28T18:50:38.995",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309688,1777402239005,"fUST",-151.0,0.00018967,2,"2026-04-28T18:50:39.005",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309690,1777402239014,"fUST",-151.0,0.00018967,2,"2026-04-28T18:50:39.014",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309692,1777402239023,"fUST",-38000.0,0.00018968,3,"2026-04-28T18:50:39.023",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309694,1777402239033,"fUST",-38000.0,0.00018968,3,"2026-04-28T18:50:39.033",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309696,1777402239042,"fUST",-38000.0,0.00018972,3,"2026-04-28T18:50:39.042",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309699,1777402239052,"fUST",-500.0,0.00018973,2,"2026-04-28T18:50:39.052",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309701,1777402239062,"fUST",-500.0,0.00018973,2,"2026-04-28T18:50:39.062",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309703,1777402239071,"fUST",-38000.0,0.00018976,3,"2026-04-28T18:50:39.071",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309705,1777402239081,"fUST",-38000.0,0.00018976,3,"2026-04-28T18:50:39.081",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309706,1777402239090,"fUST",-38040.03,0.0001898,2,"2026-04-28T18:50:39.090",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309708,1777402239099,"fUST",-38000.0,0.00018981,3,"2026-04-28T18:50:39.099",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309710,1777402239109,"fUST",-151.0,0.00018985,2,"2026-04-28T18:50:39.109",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309713,1777402239118,"fUST",-151.0,0.00018985,2,"2026-04-28T18:50:39.118",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309715,1777402239128,"fUST",-151.0,0.00018985,2,"2026-04-28T18:50:39.128",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309717,1777402239137,"fUST",-151.0,0.00018985,2,"2026-04-28T18:50:39.137",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309718,1777402239146,"fUST",-151.0,0.00018985,2,"2026-04-28T18:50:39.146",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309720,1777402239155,"fUST",-151.0,0.00018985,2,"2026-04-28T18:50:39.155",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309722,1777402239164,"fUST",-151.0,0.00018985,2,"2026-04-28T18:50:39.164",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309724,1777402239174,"fUST",-234.948525,0.00018985,2,"2026-04-28T18:50:39.174",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309726,1777402239183,"fUST",-151.0,0.00018985,2,"2026-04-28T18:50:39.183",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309728,1777402239193,"fUST",-212.961026,0.00018985,2,"2026-04-28T18:50:39.193",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309730,1777402239202,"fUST",-151.0,0.00018985,2,"2026-04-28T18:50:39.202",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309731,1777402239211,"fUST",-151.0,0.00018985,2,"2026-04-28T18:50:39.211",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309732,1777402239220,"fUST",-151.0,0.00018985,2,"2026-04-28T18:50:39.220",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309733,1777402239229,"fUST",-38000.0,0.00018985,3,"2026-04-28T18:50:39.229",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309734,1777402239238,"fUST",-38000.0,0.00018985,3,"2026-04-28T18:50:39.238",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309735,1777402239248,"fUST",-38000.0,0.00018985,3,"2026-04-28T18:50:39.248",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309736,1777402239257,"fUST",-38000.0,0.00018985,3,"2026-04-28T18:50:39.257",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309737,1777402239266,"fUST",-38000.0,0.00018985,3,"2026-04-28T18:50:39.266",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309738,1777402239276,"fUST",-168130.11878184,0.00019,2,"2026-04-28T18:50:39.276",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309739,1777402239288,"fUST",-51487.75315201,0.00019,2,"2026-04-28T18:50:39.288",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309740,1777402239298,"fUST",-1965.67943473,0.00019,5,"2026-04-28T18:50:39.298",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309741,1777402239307,"fUST",-6935.98863544,0.00019,2,"2026-04-28T18:50:39.307",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309742,1777402239316,"fUST",-10000.0,0.00019,30,"2026-04-28T18:50:39.316",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309743,1777402239326,"fUST",-13005.32099044,0.00019,30,"2026-04-28T18:50:39.326",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309744,1777402239335,"fUST",-3197.27481611,0.00019,120,"2026-04-28T18:50:39.335",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309745,1777402239344,"fUST",-160.0,0.00019,30,"2026-04-28T18:50:39.344",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309746,1777402239354,"fUST",-200.0,0.00019,7,"2026-04-28T18:50:39.354",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309747,1777402239364,"fUST",-422.7902166,0.00019,30,"2026-04-28T18:50:39.364",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309748,1777402239373,"fUST",-500.55586571,0.00019,2,"2026-04-28T18:50:39.373",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309749,1777402239383,"fUST",-579.49,0.00019,2,"2026-04-28T18:50:39.383",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309750,1777402239392,"fUST",-24739.26824268,0.00019,2,"2026-04-28T18:50:39.392",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309751,1777402239401,"fUST",-179.13808038,0.00019,2,"2026-04-28T18:50:39.401",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309752,1777402239411,"fUST",-152.894129,0.00019,2,"2026-04-28T18:50:39.411",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309753,1777402239420,"fUST",-151.0,0.00019,2,"2026-04-28T18:50:39.420",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309754,1777402239429,"fUST",-151.0,0.00019,2,"2026-04-28T18:50:39.429",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309755,1777402239439,"fUST",-151.0,0.00019,2,"2026-04-28T18:50:39.439",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309756,1777402239448,"fUST",-151.0,0.00019,2,"2026-04-28T18:50:39.448",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309757,1777402239456,"fUST",-218.06523314,0.00019,2,"2026-04-28T18:50:39.456",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309758,1777402239466,"fUST",-1000.0,0.00019,2,"2026-04-28T18:50:39.466",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309759,1777402239475,"fUST",-151.0,0.00019,2,"2026-04-28T18:50:39.475",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309760,1777402239485,"fUST",-151.0,0.00019,2,"2026-04-28T18:50:39.485",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309761,1777402239494,"fUST",-151.0,0.00019,2,"2026-04-28T18:50:39.494",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309762,1777402239504,"fUST",-151.0,0.00019,2,"2026-04-28T18:50:39.504",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309763,1777402239513,"fUST",-1898.52697376,0.00019032,3,"2026-04-28T18:50:39.513",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309764,1777402239524,"fUST",-5382.06751572,0.00019032,3,"2026-04-28T18:50:39.524",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309765,1777402239547,"fUST",-2719.40551052,0.00019032,3,"2026-04-28T18:50:39.547",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309766,1777402239555,"fUST",-199.526998,0.00019032,2,"2026-04-28T18:50:39.555",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309767,1777402239564,"fUST",-151.0,0.00019032,2,"2026-04-28T18:50:39.564",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309768,1777402239574,"fUST",-2736.66850055,0.00019045,7,"2026-04-28T18:50:39.574",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309769,1777402239583,"fUST",-200.0,0.0001907,120,"2026-04-28T18:50:39.583",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309770,1777402239592,"fUST",-922.67,0.00019085,2,"2026-04-28T18:50:39.592",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309771,1777402239601,"fUST",-401.4,0.000191,2,"2026-04-28T18:50:39.601",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309772,1777402239610,"fUST",-603.352,0.00019168,2,"2026-04-28T18:50:39.610",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309773,1777402239619,"fUST",-603.352,0.00019168,2,"2026-04-28T18:50:39.619",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309774,1777402239628,"fUST",-603.352,0.00019168,2,"2026-04-28T18:50:39.628",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309775,1777402239637,"fUST",-577.64622933,0.00019168,2,"2026-04-28T18:50:39.637",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309776,1777402239648,"fUST",-25.70577067,0.00019168,2,"2026-04-28T18:50:39.648",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309777,1777402239657,"fUST",-603.352,0.00019168,2,"2026-04-28T18:50:39.657",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309778,1777402239667,"fUST",-603.352,0.00019168,2,"2026-04-28T18:50:39.667",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309779,1777402239676,"fUST",-603.352,0.00019168,2,"2026-04-28T18:50:39.676",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309780,1777402239686,"fUST",-603.352,0.00019168,2,"2026-04-28T18:50:39.686",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309781,1777402239695,"fUST",-155.001,0.00019177,2,"2026-04-28T18:50:39.695",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309782,1777402239704,"fUST",-2736.66850055,0.00019178,7,"2026-04-28T18:50:39.704",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309783,1777402239714,"fUST",-2736.66850055,0.00019178,7,"2026-04-28T18:50:39.714",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309784,1777402239723,"fUST",-160.0,0.00019178,7,"2026-04-28T18:50:39.723",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309785,1777402239733,"fUST",-500.85537699,0.00019178,2,"2026-04-28T18:50:39.733",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309786,1777402239742,"fUST",-1000.0,0.00019178,2,"2026-04-28T18:50:39.742",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309787,1777402239752,"fUST",-1000.0,0.00019178,2,"2026-04-28T18:50:39.752",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309788,1777402239761,"fUST",-1000.0,0.00019178,2,"2026-04-28T18:50:39.761",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309789,1777402239771,"fUST",-1002.33132135,0.00019178,2,"2026-04-28T18:50:39.771",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309790,1777402239780,"fUST",-1286.677,0.00019178,2,"2026-04-28T18:50:39.780",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309791,1777402239789,"fUST",-1286.677,0.00019178,2,"2026-04-28T18:50:39.789",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309792,1777402239798,"fUST",-1286.677,0.00019178,2,"2026-04-28T18:50:39.798",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309793,1777402239807,"fUST",-986.67,0.00019178,2,"2026-04-28T18:50:39.807",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309794,1777402239816,"fUST",-1212.6,0.00019178,5,"2026-04-28T18:50:39.816",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309795,1777402239826,"fUST",-704.1,0.00019178,2,"2026-04-28T18:50:39.826",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309796,1777402239835,"fUST",-300.0,0.00019178,2,"2026-04-28T18:50:39.835",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309797,1777402239844,"fUST",-386.68,0.00019178,2,"2026-04-28T18:50:39.844",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309798,1777402239853,"fUST",-962.78,0.00019178,2,"2026-04-28T18:50:39.853",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309799,1777402239862,"fUST",-543.45,0.00019178,2,"2026-04-28T18:50:39.862",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309800,1777402239871,"fUST",-1286.677,0.00019178,2,"2026-04-28T18:50:39.871",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309801,1777402239880,"fUST",-1000.0,0.00019178,2,"2026-04-28T18:50:39.880",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309802,1777402239889,"fUST",-1000.0,0.00019178,2,"2026-04-28T18:50:39.889",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309803,1777402239898,"fUST",-1000.0,0.00019178,2,"2026-04-28T18:50:39.898",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309804,1777402239907,"fUST",-1001.76325081,0.00019178,2,"2026-04-28T18:50:39.907",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309805,1777402239917,"fUST",-1286.677,0.00019178,2,"2026-04-28T18:50:39.917",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309806,1777402239926,"fUST",-1286.677,0.00019178,2,"2026-04-28T18:50:39.926",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309807,1777402239935,"fUST",-623.36,0.00019178,2,"2026-04-28T18:50:39.935",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309808,1777402239944,"fUST",-600.0,0.00019178,2,"2026-04-28T18:50:39.944",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309809,1777402239953,"fUST",-986.67,0.00019178,2,"2026-04-28T18:50:39.953",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309810,1777402239963,"fUST",-500.0,0.00019178,2,"2026-04-28T18:50:39.963",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309811,1777402239972,"fUST",-500.0,0.00019178,2,"2026-04-28T18:50:39.972",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309812,1777402239981,"fUST",-500.0,0.00019178,2,"2026-04-28T18:50:39.981",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309813,1777402239990,"fUST",-500.0,0.00019178,2,"2026-04-28T18:50:39.990",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309814,1777402240000,"fUST",-2977.734506,0.00019178,2,"2026-04-28T18:50:40.000",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309815,1777402240009,"fUST",-2977.734506,0.00019178,2,"2026-04-28T18:50:40.009",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309816,1777402240018,"fUST",-2977.734506,0.00019178,2,"2026-04-28T18:50:40.018",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309817,1777402240027,"fUST",-2977.734506,0.00019178,2,"2026-04-28T18:50:40.027",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309818,1777402240036,"fUST",-2977.734506,0.00019178,2,"2026-04-28T18:50:40.036",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309819,1777402240046,"fUST",-2977.734506,0.00019178,2,"2026-04-28T18:50:40.046",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309820,1777402240055,"fUST",-2977.734506,0.00019178,2,"2026-04-28T18:50:40.055",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309821,1777402240064,"fUST",-2977.734506,0.00019178,2,"2026-04-28T18:50:40.064",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309822,1777402240074,"fUST",-2977.734506,0.00019178,2,"2026-04-28T18:50:40.074",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309823,1777402240083,"fUST",-2977.734506,0.00019178,2,"2026-04-28T18:50:40.083",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309824,1777402240093,"fUST",-2977.734506,0.00019178,2,"2026-04-28T18:50:40.093",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309825,1777402240102,"fUST",-2977.734506,0.00019178,2,"2026-04-28T18:50:40.102",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309826,1777402240111,"fUST",-681.37572171,0.00019178,2,"2026-04-28T18:50:40.111",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309827,1777402240121,"fUST",-681.37572171,0.00019178,2,"2026-04-28T18:50:40.121",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309828,1777402240130,"fUST",-681.37572171,0.00019178,2,"2026-04-28T18:50:40.130",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309829,1777402240140,"fUST",-760.0,0.0001918,2,"2026-04-28T18:50:40.140",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309830,1777402240149,"fUST",-471.65,0.00019188,2,"2026-04-28T18:50:40.149",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309831,1777402240158,"fUST",-592.79630154,0.000192,2,"2026-04-28T18:50:40.158",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309832,1777402240168,"fUST",-250.0,0.000192,2,"2026-04-28T18:50:40.168",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309833,1777402240177,"fUST",-250.0,0.000192,2,"2026-04-28T18:50:40.177",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309834,1777402240187,"fUST",-250.0,0.000192,2,"2026-04-28T18:50:40.187",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309835,1777402240196,"fUST",-250.0,0.000192,2,"2026-04-28T18:50:40.196",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309836,1777402240205,"fUST",-250.0,0.000192,2,"2026-04-28T18:50:40.205",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309837,1777402240214,"fUST",-250.0,0.000192,2,"2026-04-28T18:50:40.214",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309838,1777402240224,"fUST",-253.8,0.000192,2,"2026-04-28T18:50:40.224",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309839,1777402240234,"fUST",-176.0,0.00019233,3,"2026-04-28T18:50:40.234",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309840,1777402240243,"fUST",-183.34,0.00019267,30,"2026-04-28T18:50:40.243",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309841,1777402240252,"fUST",-183.39,0.00019267,30,"2026-04-28T18:50:40.252",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309842,1777402240262,"fUST",-154.22,0.00019267,30,"2026-04-28T18:50:40.262",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309843,1777402240271,"fUST",-154.22,0.00019267,30,"2026-04-28T18:50:40.271",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309844,1777402240281,"fUST",-154.22,0.00019267,30,"2026-04-28T18:50:40.281",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309845,1777402240291,"fUST",-154.22,0.00019267,30,"2026-04-28T18:50:40.291",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309846,1777402240300,"fUST",-154.22,0.00019267,30,"2026-04-28T18:50:40.300",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309847,1777402240310,"fUST",-154.22,0.00019267,30,"2026-04-28T18:50:40.310",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309848,1777402240319,"fUST",-154.18613069,0.00019267,30,"2026-04-28T18:50:40.319",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309849,1777402240329,"fUST",-152.31,0.00019267,30,"2026-04-28T18:50:40.329",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309850,1777402240339,"fUST",-152.31,0.00019267,30,"2026-04-28T18:50:40.339",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309851,1777402240349,"fUST",-152.31,0.00019267,30,"2026-04-28T18:50:40.349",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309852,1777402240359,"fUST",-152.31,0.00019267,30,"2026-04-28T18:50:40.359",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309853,1777402240368,"fUST",-222.83,0.00019267,30,"2026-04-28T18:50:40.368",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309854,1777402240378,"fUST",-222.83,0.00019267,30,"2026-04-28T18:50:40.378",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309855,1777402240388,"fUST",-222.83,0.00019267,30,"2026-04-28T18:50:40.388",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309856,1777402240398,"fUST",-222.83,0.00019267,30,"2026-04-28T18:50:40.398",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309857,1777402240408,"fUST",-222.83,0.00019267,30,"2026-04-28T18:50:40.408",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309858,1777402240417,"fUST",-222.83,0.00019267,30,"2026-04-28T18:50:40.417",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309859,1777402240426,"fUST",-222.83,0.00019267,30,"2026-04-28T18:50:40.426",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309860,1777402240435,"fUST",-222.83,0.00019267,30,"2026-04-28T18:50:40.435",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309861,1777402240444,"fUST",-222.83,0.00019267,30,"2026-04-28T18:50:40.444",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309862,1777402240454,"fUST",-222.8,0.00019267,30,"2026-04-28T18:50:40.454",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309863,1777402240463,"fUST",-455.6258693,0.00019268,2,"2026-04-28T18:50:40.463",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309864,1777402240472,"fUST",-455.7625065,0.00019268,2,"2026-04-28T18:50:40.472",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309865,1777402240481,"fUST",-325.5033173,0.00019268,2,"2026-04-28T18:50:40.481",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309866,1777402240491,"fUST",-151.0,0.00019268,2,"2026-04-28T18:50:40.491",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309867,1777402240500,"fUST",-325.5033173,0.00019268,2,"2026-04-28T18:50:40.500",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309868,1777402240509,"fUST",-151.0,0.00019268,2,"2026-04-28T18:50:40.509",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309869,1777402240519,"fUST",-324.3618703,0.00019268,2,"2026-04-28T18:50:40.519",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309871,1777402240529,"fUST",-455.9805711,0.00019268,2,"2026-04-28T18:50:40.529",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309872,1777402240538,"fUST",-151.0,0.00019268,2,"2026-04-28T18:50:40.538",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309873,1777402240548,"fUST",-151.0,0.00019268,2,"2026-04-28T18:50:40.548",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309874,1777402240557,"fUST",-160.0,0.000193,3,"2026-04-28T18:50:40.557",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309875,1777402240567,"fUST",-250.0,0.000193,2,"2026-04-28T18:50:40.567",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309876,1777402240576,"fUST",-250.0,0.000193,2,"2026-04-28T18:50:40.576",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309878,1777402240586,"fUST",-151.0,0.000193,2,"2026-04-28T18:50:40.586",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309880,1777402240595,"fUST",-151.0,0.000193,2,"2026-04-28T18:50:40.595",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309882,1777402240605,"fUST",-151.0,0.000193,2,"2026-04-28T18:50:40.605",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309885,1777402240614,"fUST",-2977.734506,0.000193,2,"2026-04-28T18:50:40.614",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309887,1777402240624,"fUST",-2977.734506,0.000193,2,"2026-04-28T18:50:40.624",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309889,1777402240634,"fUST",-2977.734506,0.000193,2,"2026-04-28T18:50:40.634",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309891,1777402240643,"fUST",-2977.734506,0.000193,2,"2026-04-28T18:50:40.643",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309893,1777402240653,"fUST",-151.0,0.000193,2,"2026-04-28T18:50:40.653",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309895,1777402240662,"fUST",-151.0,0.000193,2,"2026-04-28T18:50:40.662",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309897,1777402240672,"fUST",-151.0,0.000193,2,"2026-04-28T18:50:40.672",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309898,1777402240681,"fUST",-151.0,0.000193,2,"2026-04-28T18:50:40.681",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309900,1777402240691,"fUST",-500.0,0.00019302,2,"2026-04-28T18:50:40.691",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309902,1777402240700,"fUST",-500.0,0.00019302,2,"2026-04-28T18:50:40.700",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309922,1777402240921,"fUST",-500.0,0.00019302,2,"2026-04-28T18:50:40.921",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309924,1777402240930,"fUST",-500.0,0.00019302,2,"2026-04-28T18:50:40.930",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309926,1777402240940,"fUST",-160.0,0.00019309,3,"2026-04-28T18:50:40.940",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309928,1777402240949,"fUST",-3959.66478962,0.00019343,2,"2026-04-28T18:50:40.949",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309930,1777402240958,"fUST",-2904.09572656,0.00019365,2,"2026-04-28T18:50:40.958",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309932,1777402240968,"fUST",-3011.0,0.000194,7,"2026-04-28T18:50:40.968",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309934,1777402240977,"fUST",-160.0,0.000194,3,"2026-04-28T18:50:40.977",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309936,1777402240987,"fUST",-200.0,0.00019402,120,"2026-04-28T18:50:40.987",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309938,1777402240996,"fUST",-489.29,0.00019404,2,"2026-04-28T18:50:40.996",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309940,1777402241005,"fUST",-486.41,0.00019404,2,"2026-04-28T18:50:41.005",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309942,1777402241015,"fUST",-500.0,0.00019452,2,"2026-04-28T18:50:41.015",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309944,1777402241024,"fUST",-1212.6,0.00019452,5,"2026-04-28T18:50:41.024",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309946,1777402241033,"fUST",-500.0,0.00019473,2,"2026-04-28T18:50:41.033",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309948,1777402241043,"fUST",-500.0,0.00019473,2,"2026-04-28T18:50:41.043",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309950,1777402241052,"fUST",-500.0,0.00019473,2,"2026-04-28T18:50:41.052",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309952,1777402241061,"fUST",-500.0,0.00019473,2,"2026-04-28T18:50:41.061",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309954,1777402241071,"fUST",-500.0,0.00019473,2,"2026-04-28T18:50:41.071",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309956,1777402241080,"fUST",-500.0,0.00019473,2,"2026-04-28T18:50:41.080",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309958,1777402241091,"fUST",-1148993.04100695,0.000195,2,"2026-04-28T18:50:41.091",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309960,1777402241105,"fUST",-14367.51518706,0.000195,2,"2026-04-28T18:50:41.105",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309973,1777402241215,"fUST",-151.0,0.00018985,2,"2026-04-28T18:50:41.215",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309975,1777402241224,"fUST",-151.0,0.00019032,2,"2026-04-28T18:50:41.224",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309977,1777402241233,"fUST",-4704.6515385,0.000195,2,"2026-04-28T18:50:41.233",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309979,1777402241245,"fUST",-1631.0,0.000195,2,"2026-04-28T18:50:41.245",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309982,1777402241268,"fUST",-16577.117118,0.000195,2,"2026-04-28T18:50:41.268",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421309985,1777402241280,"fUST",-12484.00048877,0.000195,2,"2026-04-28T18:50:41.280",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421310514,1777402246267,"fUST",-277.74931674,0.00018963,2,"2026-04-28T18:50:46.267",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421310516,1777402246276,"fUST",-2346.29974826,0.000195,2,"2026-04-28T18:50:46.276",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421310544,1777402246532,"fUST",-16435.251798,0.000195,2,"2026-04-28T18:50:46.532",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421310546,1777402246544,"fUST",-7841.65291275,0.000195,2,"2026-04-28T18:50:46.544",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421310548,1777402246555,"fUST",-1443.25030795,0.000195,2,"2026-04-28T18:50:46.555",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421310581,1777402246858,"fUST",-2146.229436,0.000195,2,"2026-04-28T18:50:46.858",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421310771,1777402248936,"fUST",-1900.938788,0.000195,2,"2026-04-28T18:50:48.936",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421310774,1777402248951,"fUST",-2117.33197332,0.000195,2,"2026-04-28T18:50:48.951",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421310806,1777402249899,"fUST",-19568.352089,0.000195,2,"2026-04-28T18:50:49.899",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421310807,1777402249911,"fUST",-3232.90007557,0.000195,2,"2026-04-28T18:50:49.911",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421312848,1777402848090,"fUST",1000.0,7.6e-05,2,"2026-04-28T19:00:48.090",0.00025184999999999997,37.49,0.7017441663006542,290521553.4487739]
[421312975,1777403438120,"fUST",-2829.9570255,0.0001,2,"2026-04-28T19:10:38.120",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312976,1777403438130,"fUST",-292.01080681,0.0001,2,"2026-04-28T19:10:38.130",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312977,1777403438139,"fUST",-580.08449639,0.0001,2,"2026-04-28T19:10:38.139",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312978,1777403438148,"fUST",-5024.15075624,0.0001,2,"2026-04-28T19:10:38.148",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312979,1777403438282,"fUST",-473.57376399,0.0001,2,"2026-04-28T19:10:38.282",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312980,1777403438293,"fUST",-18502.27547977,0.0001,2,"2026-04-28T19:10:38.293",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312981,1777403438303,"fUST",-675.46889408,0.0001,2,"2026-04-28T19:10:38.303",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312982,1777403438312,"fUST",-5243.07,0.0001,2,"2026-04-28T19:10:38.312",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312983,1777403438322,"fUST",-560.0,0.0001,2,"2026-04-28T19:10:38.322",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312984,1777403438332,"fUST",-376.73207225,0.0001005,2,"2026-04-28T19:10:38.332",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312985,1777403438341,"fUST",-300.0,0.00010199,2,"2026-04-28T19:10:38.341",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312986,1777403438350,"fUST",-300.0,0.00010199,2,"2026-04-28T19:10:38.350",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312987,1777403438623,"fUST",-300.0,0.00010199,2,"2026-04-28T19:10:38.623",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312988,1777403438633,"fUST",-300.0,0.00010199,2,"2026-04-28T19:10:38.633",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312989,1777403438643,"fUST",-300.0,0.00010199,2,"2026-04-28T19:10:38.643",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312990,1777403438652,"fUST",-300.0,0.00010199,2,"2026-04-28T19:10:38.652",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312991,1777403438662,"fUST",-300.0,0.00010199,2,"2026-04-28T19:10:38.662",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312992,1777403438671,"fUST",-300.0,0.00010199,2,"2026-04-28T19:10:38.671",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312993,1777403438680,"fUST",-300.0,0.00010199,2,"2026-04-28T19:10:38.680",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312994,1777403438690,"fUST",-300.0,0.00010199,2,"2026-04-28T19:10:38.690",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312995,1777403438699,"fUST",-300.0,0.00010199,2,"2026-04-28T19:10:38.699",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312996,1777403438708,"fUST",-300.0,0.00010199,2,"2026-04-28T19:10:38.708",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312997,1777403438718,"fUST",-300.0,0.00010199,2,"2026-04-28T19:10:38.718",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312998,1777403438727,"fUST",-300.0,0.00010199,2,"2026-04-28T19:10:38.727",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421312999,1777403438736,"fUST",-300.0,0.00010199,2,"2026-04-28T19:10:38.736",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313000,1777403438746,"fUST",-600.0,0.00010199,2,"2026-04-28T19:10:38.746",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313001,1777403438755,"fUST",-428.7589714,0.00010618,2,"2026-04-28T19:10:38.755",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313002,1777403438764,"fUST",-720.0,0.00011219,2,"2026-04-28T19:10:38.764",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313003,1777403438773,"fUST",-444.54384526,0.0001205,2,"2026-04-28T19:10:38.773",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313004,1777403438782,"fUST",-635.97518368,0.000121,2,"2026-04-28T19:10:38.782",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313005,1777403438791,"fUST",-864.0,0.00012341,2,"2026-04-28T19:10:38.791",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313006,1777403438801,"fUST",-500.0,0.00012499,2,"2026-04-28T19:10:38.801",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313007,1777403438810,"fUST",-500.0,0.00012499,2,"2026-04-28T19:10:38.810",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313008,1777403438819,"fUST",-500.0,0.00012499,2,"2026-04-28T19:10:38.819",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313009,1777403438828,"fUST",-500.0,0.00012499,2,"2026-04-28T19:10:38.828",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313010,1777403438837,"fUST",-500.0,0.00012499,2,"2026-04-28T19:10:38.837",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313011,1777403438846,"fUST",-500.0,0.00012499,2,"2026-04-28T19:10:38.846",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313012,1777403438855,"fUST",-500.0,0.00012499,2,"2026-04-28T19:10:38.855",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313013,1777403438864,"fUST",-500.0,0.00012499,2,"2026-04-28T19:10:38.864",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313014,1777403438874,"fUST",-545.71873257,0.00012499,2,"2026-04-28T19:10:38.874",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313015,1777403438884,"fUST",-11778.15296971,0.000125,2,"2026-04-28T19:10:38.884",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313016,1777403438894,"fUST",-1692.08966329,0.000129,2,"2026-04-28T19:10:38.894",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313017,1777403438903,"fUST",-1692.08966323,0.000129,2,"2026-04-28T19:10:38.903",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313018,1777403438912,"fUST",-1692.08966323,0.00013283,2,"2026-04-28T19:10:38.912",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313019,1777403438921,"fUST",-1000.0,0.00013575,2,"2026-04-28T19:10:38.921",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313020,1777403438930,"fUST",-156.0,0.00013699,2,"2026-04-28T19:10:38.930",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313021,1777403438940,"fUST",-1000.0,0.00013699,2,"2026-04-28T19:10:38.940",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313022,1777403438949,"fUST",-512.35561826,0.0001405,2,"2026-04-28T19:10:38.949",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313023,1777403438959,"fUST",-500.0,0.00014527,2,"2026-04-28T19:10:38.959",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313024,1777403438968,"fUST",-500.0,0.00014527,2,"2026-04-28T19:10:38.968",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313025,1777403438977,"fUST",-500.0,0.00014527,2,"2026-04-28T19:10:38.977",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313026,1777403438986,"fUST",-500.0,0.00014527,2,"2026-04-28T19:10:38.986",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313027,1777403438995,"fUST",-500.0,0.00014527,2,"2026-04-28T19:10:38.995",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313028,1777403439004,"fUST",-500.0,0.00014527,2,"2026-04-28T19:10:39.004",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313029,1777403439013,"fUST",-500.0,0.00014527,2,"2026-04-28T19:10:39.013",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313030,1777403439022,"fUST",-500.0,0.00014527,2,"2026-04-28T19:10:39.022",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313031,1777403439031,"fUST",-500.0,0.00014527,2,"2026-04-28T19:10:39.031",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313032,1777403439040,"fUST",-500.0,0.00014527,2,"2026-04-28T19:10:39.040",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313033,1777403439050,"fUST",-500.0,0.00014527,2,"2026-04-28T19:10:39.050",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313034,1777403439059,"fUST",-500.0,0.00014527,2,"2026-04-28T19:10:39.059",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313035,1777403439068,"fUST",-286.96,0.00014527,2,"2026-04-28T19:10:39.068",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313036,1777403439077,"fUST",-1000.0,0.00014932,2,"2026-04-28T19:10:39.077",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313037,1777403439086,"fUST",-244.0,0.00014932,2,"2026-04-28T19:10:39.086",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313038,1777403439095,"fUST",-1692.08966323,0.00014974,2,"2026-04-28T19:10:39.095",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313039,1777403439104,"fUST",-442.0,0.00015635,2,"2026-04-28T19:10:39.104",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313040,1777403439114,"fUST",-185.0,0.00015635,2,"2026-04-28T19:10:39.114",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313041,1777403439123,"fUST",-150.0,0.00016,2,"2026-04-28T19:10:39.123",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313042,1777403439132,"fUST",-580.16739127,0.0001605,2,"2026-04-28T19:10:39.132",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313043,1777403439141,"fUST",-1000.0,0.00016426,2,"2026-04-28T19:10:39.141",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313044,1777403439151,"fUST",-492.0,0.00016426,2,"2026-04-28T19:10:39.151",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313045,1777403439160,"fUST",-1692.08966323,0.00016665,2,"2026-04-28T19:10:39.160",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313046,1777403439168,"fUST",-149.87,0.00017013,2,"2026-04-28T19:10:39.168",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313047,1777403439178,"fUST",-327.0,0.00017014,3,"2026-04-28T19:10:39.178",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313048,1777403439187,"fUST",-160.0,0.00017633,2,"2026-04-28T19:10:39.187",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313049,1777403439196,"fUST",-647.97916427,0.0001805,2,"2026-04-28T19:10:39.196",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313050,1777403439205,"fUST",-1000.0,0.00018068,2,"2026-04-28T19:10:39.205",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313051,1777403439215,"fUST",-791.0,0.00018068,2,"2026-04-28T19:10:39.215",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313052,1777403439224,"fUST",-150.52,0.00018074,2,"2026-04-28T19:10:39.224",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313053,1777403439233,"fUST",-1692.08966323,0.00018356,2,"2026-04-28T19:10:39.233",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313054,1777403439242,"fUST",-149.87,0.00018374,2,"2026-04-28T19:10:39.242",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313055,1777403439252,"fUST",-156.0,0.00018488,2,"2026-04-28T19:10:39.252",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313056,1777403439261,"fUST",-442.0,0.00018635,2,"2026-04-28T19:10:39.261",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313057,1777403439270,"fUST",-185.0,0.00018635,2,"2026-04-28T19:10:39.270",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313058,1777403439280,"fUST",-228.0,0.00018658,3,"2026-04-28T19:10:39.280",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313059,1777403439289,"fUST",-635.23859623,0.00018818,2,"2026-04-28T19:10:39.289",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313060,1777403439299,"fUST",-1178.33144038,0.0001898,2,"2026-04-28T19:10:39.299",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313061,1777403439308,"fUST",-500.0,0.00018984,2,"2026-04-28T19:10:39.308",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313062,1777403439318,"fUST",-500.0,0.00018984,2,"2026-04-28T19:10:39.318",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313063,1777403439327,"fUST",-500.0,0.00018984,2,"2026-04-28T19:10:39.327",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313064,1777403439336,"fUST",-500.0,0.00018984,2,"2026-04-28T19:10:39.336",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313065,1777403439346,"fUST",-500.0,0.00018984,2,"2026-04-28T19:10:39.346",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313066,1777403439356,"fUST",-500.0,0.00018984,2,"2026-04-28T19:10:39.356",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313067,1777403439365,"fUST",-500.0,0.00018984,2,"2026-04-28T19:10:39.365",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313068,1777403439374,"fUST",-500.0,0.00018984,2,"2026-04-28T19:10:39.374",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313069,1777403439383,"fUST",-500.0,0.00018984,2,"2026-04-28T19:10:39.383",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313070,1777403439392,"fUST",-500.0,0.00018984,2,"2026-04-28T19:10:39.392",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313071,1777403439401,"fUST",-500.0,0.00018984,2,"2026-04-28T19:10:39.401",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313072,1777403439411,"fUST",-500.0,0.00018984,2,"2026-04-28T19:10:39.411",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313073,1777403439420,"fUST",-219.31221425,0.00018984,2,"2026-04-28T19:10:39.420",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313074,1777403439430,"fUST",-500.0,0.00018984,2,"2026-04-28T19:10:39.430",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313075,1777403439439,"fUST",-250.0,0.00018984,2,"2026-04-28T19:10:39.439",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313076,1777403439448,"fUST",-32109.13887436,0.00018985,3,"2026-04-28T19:10:39.448",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313077,1777403439458,"fUST",-215.0,0.0001902,2,"2026-04-28T19:10:39.458",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313078,1777403439467,"fUST",-300.0,0.00019178,2,"2026-04-28T19:10:39.467",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313079,1777403439477,"fUST",-325.5277396,0.00019268,2,"2026-04-28T19:10:39.477",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313080,1777403439486,"fUST",-151.0,0.00019268,2,"2026-04-28T19:10:39.486",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313081,1777403439495,"fUST",-431.8929479,0.00019268,2,"2026-04-28T19:10:39.495",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313082,1777403439504,"fUST",-151.0,0.00019268,2,"2026-04-28T19:10:39.504",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313083,1777403439514,"fUST",-455.9805711,0.00019268,2,"2026-04-28T19:10:39.514",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313084,1777403439523,"fUST",-270.652379,0.00019268,2,"2026-04-28T19:10:39.523",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313085,1777403439533,"fUST",-3637.39619654,0.000194,2,"2026-04-28T19:10:39.533",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313086,1777403439542,"fUST",-2000.0,0.00019421,7,"2026-04-28T19:10:39.542",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313087,1777403439551,"fUST",-2000.0,0.0001946,7,"2026-04-28T19:10:39.551",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313088,1777403439561,"fUST",-500.0,0.00019473,2,"2026-04-28T19:10:39.561",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313089,1777403439570,"fUST",-500.0,0.00019473,2,"2026-04-28T19:10:39.570",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313090,1777403439580,"fUST",-500.0,0.00019473,2,"2026-04-28T19:10:39.580",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313091,1777403439589,"fUST",-500.0,0.00019473,2,"2026-04-28T19:10:39.589",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313092,1777403439598,"fUST",-500.0,0.00019473,2,"2026-04-28T19:10:39.598",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313093,1777403439608,"fUST",-500.0,0.00019473,2,"2026-04-28T19:10:39.608",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313094,1777403439617,"fUST",-500.0,0.00019473,2,"2026-04-28T19:10:39.617",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313095,1777403439626,"fUST",-2000.0,0.00019498,7,"2026-04-28T19:10:39.626",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313096,1777403439636,"fUST",-352586.05016123,0.000195,2,"2026-04-28T19:10:39.636",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313097,1777403439645,"fUST",-126569.05260688,0.000195,2,"2026-04-28T19:10:39.645",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313177,1777403443268,"fUST",-160.0,0.00017555,2,"2026-04-28T19:10:43.268",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313178,1777403443277,"fUST",-659.51562325,0.000195,2,"2026-04-28T19:10:43.277",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313210,1777403446511,"fUST",-1403.93614356,0.000195,2,"2026-04-28T19:10:46.511",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313211,1777403446523,"fUST",-20159.99999726,0.000195,2,"2026-04-28T19:10:46.523",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313270,1777404638372,"fUST",-325.49651043,0.00013624,2,"2026-04-28T19:30:38.372",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313272,1777404638382,"fUST",-614.0,0.00013624,2,"2026-04-28T19:30:38.382",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313273,1777404638391,"fUST",-1000.0,0.00013699,2,"2026-04-28T19:30:38.391",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313275,1777404638400,"fUST",-384.0858823,0.00015624,2,"2026-04-28T19:30:38.400",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313277,1777404638410,"fUST",-162.92765712,0.00016466,3,"2026-04-28T19:30:38.410",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313279,1777404638419,"fUST",-160.0,0.0001647,2,"2026-04-28T19:30:38.419",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313281,1777404638428,"fUST",-160.0,0.00016491,2,"2026-04-28T19:30:38.428",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313283,1777404638438,"fUST",-185.0,0.00016825,2,"2026-04-28T19:30:38.438",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313285,1777404638447,"fUST",-442.0,0.00016825,2,"2026-04-28T19:30:38.447",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313287,1777404638457,"fUST",-199.0,0.00017562,3,"2026-04-28T19:30:38.457",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313289,1777404638466,"fUST",-442.67525418,0.00017624,2,"2026-04-28T19:30:38.466",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313291,1777404638475,"fUST",-200.0,0.00018533,120,"2026-04-28T19:30:38.475",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313293,1777404638485,"fUST",-1200.0,0.00018999,2,"2026-04-28T19:30:38.485",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313295,1777404638494,"fUST",-3237.52156056,0.00019,2,"2026-04-28T19:30:38.494",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313297,1777404638503,"fUST",-201.0,0.00019205,3,"2026-04-28T19:30:38.503",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313299,1777404638513,"fUST",-200.0,0.00019214,120,"2026-04-28T19:30:38.513",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313301,1777404638522,"fUST",-200.0,0.00019231,120,"2026-04-28T19:30:38.522",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313303,1777404638531,"fUST",-149.88,0.00019299,2,"2026-04-28T19:30:38.531",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313305,1777404638540,"fUST",-505.07985918,0.00019299,2,"2026-04-28T19:30:38.540",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313307,1777404638550,"fUST",-21429.85417287,0.000193,2,"2026-04-28T19:30:38.550",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313309,1777404638562,"fUST",-1289.70641936,0.000193,2,"2026-04-28T19:30:38.562",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313311,1777404638573,"fUST",-9411.80131239,0.000193,2,"2026-04-28T19:30:38.573",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313313,1777404638584,"fUST",-3626.70358575,0.000193,2,"2026-04-28T19:30:38.584",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313316,1777404638595,"fUST",-2000.38884425,0.000193,2,"2026-04-28T19:30:38.595",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313318,1777404638607,"fUST",-228785.43720725,0.000193,2,"2026-04-28T19:30:38.607",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313425,1777404641224,"fUST",-621.73869418,0.00019202,2,"2026-04-28T19:30:41.224",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313426,1777404641234,"fUST",-6359.89130582,0.000193,2,"2026-04-28T19:30:41.234",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313442,1777404643459,"fUST",-1313.78487602,0.000193,2,"2026-04-28T19:30:43.459",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313443,1777404643568,"fUST",-1115.78353468,0.000193,2,"2026-04-28T19:30:43.568",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313460,1777404646899,"fUST",-805.48,0.000193,2,"2026-04-28T19:30:46.899",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313461,1777404722099,"fUST",1000.0,0.00013699,2,"2026-04-28T19:32:02.099",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313462,1777405751128,"fUST",-614.0,0.00013649,2,"2026-04-28T19:49:11.128",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313463,1777405751151,"fUST",-302.45135749,0.00013649,2,"2026-04-28T19:49:11.151",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313464,1777405751173,"fUST",-1000.0,0.00013699,2,"2026-04-28T19:49:11.173",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313465,1777405751195,"fUST",-356.89260184,0.00015649,2,"2026-04-28T19:49:11.195",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313466,1777405751215,"fUST",-238.3007,0.000165,2,"2026-04-28T19:49:11.215",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313467,1777405751237,"fUST",-233.0,0.00017014,3,"2026-04-28T19:49:11.237",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313468,1777405751258,"fUST",-160.0,0.00017069,2,"2026-04-28T19:49:11.258",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313469,1777405758886,"fUST",160.0,0.00017118,2,"2026-04-28T19:49:18.886",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313532,1777405833008,"fUST",-526.0,0.00017565,2,"2026-04-28T19:50:33.008",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313533,1777405833017,"fUST",-325.5033173,0.00017624,2,"2026-04-28T19:50:33.017",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313534,1777405833027,"fUST",-411.33384618,0.00017649,2,"2026-04-28T19:50:33.027",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313535,1777405833037,"fUST",-544.02135739,0.00017799,2,"2026-04-28T19:50:33.037",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313536,1777405833045,"fUST",-2003.85364993,0.000178,2,"2026-04-28T19:50:33.045",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313542,1777405838542,"fUST",-325.80027339,0.00017622,2,"2026-04-28T19:50:38.542",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313543,1777405838554,"fUST",-197.80023884,0.00017622,2,"2026-04-28T19:50:38.554",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313544,1777405838564,"fUST",-76714.8177499,0.000178,2,"2026-04-28T19:50:38.564",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313545,1777405838648,"fUST",-13258.60917677,0.000178,2,"2026-04-28T19:50:38.648",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313546,1777405838658,"fUST",-185.99978318,0.00017899,2,"2026-04-28T19:50:38.658",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313547,1777405838667,"fUST",-1282.0,0.000179,2,"2026-04-28T19:50:38.667",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313548,1777405838678,"fUST",-300.0,0.00017915,2,"2026-04-28T19:50:38.678",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313549,1777405838687,"fUST",-300.0,0.00017915,2,"2026-04-28T19:50:38.687",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313550,1777405838697,"fUST",-300.0,0.00017915,2,"2026-04-28T19:50:38.697",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313551,1777405838707,"fUST",-300.0,0.00017915,2,"2026-04-28T19:50:38.707",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313552,1777405838716,"fUST",-300.0,0.00017915,2,"2026-04-28T19:50:38.716",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313553,1777405838725,"fUST",-300.0,0.00017915,2,"2026-04-28T19:50:38.725",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313554,1777405838735,"fUST",-300.0,0.00017915,2,"2026-04-28T19:50:38.735",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313555,1777405838745,"fUST",-300.0,0.00017915,2,"2026-04-28T19:50:38.745",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313556,1777405838754,"fUST",-300.0,0.00017915,2,"2026-04-28T19:50:38.754",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313557,1777405838763,"fUST",-300.0,0.00017915,2,"2026-04-28T19:50:38.763",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313558,1777405838773,"fUST",-300.0,0.00017915,2,"2026-04-28T19:50:38.773",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313559,1777405838796,"fUST",-300.0,0.00017915,2,"2026-04-28T19:50:38.796",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313560,1777405838806,"fUST",-300.0,0.00017915,2,"2026-04-28T19:50:38.806",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313561,1777405838816,"fUST",-300.0,0.00017915,2,"2026-04-28T19:50:38.816",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313562,1777405838826,"fUST",-300.0,0.00017915,2,"2026-04-28T19:50:38.826",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313563,1777405838837,"fUST",-3065.63433275,0.00017915,2,"2026-04-28T19:50:38.837",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313564,1777405838847,"fUST",-149.87,0.00017999,2,"2026-04-28T19:50:38.847",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313565,1777405838857,"fUST",-49940.13168805,0.00018,7,"2026-04-28T19:50:38.857",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313566,1777405838870,"fUST",-141296.17941956,0.00018,7,"2026-04-28T19:50:38.870",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313567,1777405838880,"fUST",-151.0,0.00018,2,"2026-04-28T19:50:38.880",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313568,1777405838889,"fUST",-160.0,0.00018,7,"2026-04-28T19:50:38.889",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313569,1777405838899,"fUST",-151.0,0.000182,2,"2026-04-28T19:50:38.899",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313570,1777405838909,"fUST",-169.6,0.00018235,2,"2026-04-28T19:50:38.909",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313571,1777405838918,"fUST",-544.02135739,0.00018357,2,"2026-04-28T19:50:38.918",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313572,1777405838928,"fUST",-149.87,0.00018359,2,"2026-04-28T19:50:38.928",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313573,1777405838938,"fUST",-155.203,0.00018398,2,"2026-04-28T19:50:38.938",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313574,1777405838949,"fUST",-151.0,0.000184,2,"2026-04-28T19:50:38.949",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313575,1777405838959,"fUST",-456.0084076,0.0001848,2,"2026-04-28T19:50:38.959",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313576,1777405838969,"fUST",-151.0,0.000185,2,"2026-04-28T19:50:38.969",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313577,1777405838979,"fUST",-227.0,0.000185,2,"2026-04-28T19:50:38.979",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313578,1777405838989,"fUST",-1419.11812,0.00018525,2,"2026-04-28T19:50:38.989",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313579,1777405838999,"fUST",-151.0,0.000186,2,"2026-04-28T19:50:38.999",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313580,1777405839009,"fUST",-159.0,0.00018658,3,"2026-04-28T19:50:39.009",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313581,1777405839019,"fUST",-151.0,0.000187,2,"2026-04-28T19:50:39.019",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313582,1777405839028,"fUST",-151.0,0.000187,2,"2026-04-28T19:50:39.028",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313583,1777405839039,"fUST",-149.87,0.00018726,2,"2026-04-28T19:50:39.039",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313584,1777405839049,"fUST",-200.0,0.00018868,120,"2026-04-28T19:50:39.049",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313585,1777405839059,"fUST",-151.0,0.000189,2,"2026-04-28T19:50:39.059",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313586,1777405839069,"fUST",-151.0,0.000189,2,"2026-04-28T19:50:39.069",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313587,1777405839079,"fUST",-544.02135739,0.00018915,2,"2026-04-28T19:50:39.079",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313588,1777405839088,"fUST",-151.0,0.00019,2,"2026-04-28T19:50:39.088",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313589,1777405839098,"fUST",-151.0,0.000191,2,"2026-04-28T19:50:39.098",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313590,1777405839108,"fUST",-149.87,0.00019101,2,"2026-04-28T19:50:39.108",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313591,1777405839119,"fUST",-412.68467269,0.0001911,2,"2026-04-28T19:50:39.119",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313592,1777405839128,"fUST",-300.0,0.00019199,2,"2026-04-28T19:50:39.128",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313593,1777405839140,"fUST",-151.0,0.000192,2,"2026-04-28T19:50:39.140",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313594,1777405839149,"fUST",-151.0,0.000193,2,"2026-04-28T19:50:39.149",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313595,1777405839159,"fUST",-151.0,0.000193,2,"2026-04-28T19:50:39.159",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313596,1777405839169,"fUST",-200.0,0.000193,2,"2026-04-28T19:50:39.169",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313597,1777405839179,"fUST",-151.0,0.00019333,2,"2026-04-28T19:50:39.179",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313598,1777405839188,"fUST",-151.0,0.000194,2,"2026-04-28T19:50:39.188",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313599,1777405839197,"fUST",-9591.4642808,0.00019405,2,"2026-04-28T19:50:39.197",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313600,1777405839207,"fUST",-544.02135739,0.00019473,2,"2026-04-28T19:50:39.207",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313601,1777405839217,"fUST",-500.0,0.00019473,2,"2026-04-28T19:50:39.217",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313602,1777405839226,"fUST",-149.87,0.00019483,2,"2026-04-28T19:50:39.226",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313603,1777405839237,"fUST",-200.0,0.00019492,120,"2026-04-28T19:50:39.237",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313604,1777405839246,"fUST",-195728.28655703,0.000195,2,"2026-04-28T19:50:39.246",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313605,1777405839256,"fUST",-100000.0,0.000195,7,"2026-04-28T19:50:39.256",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313606,1777405839267,"fUST",-922.67,0.000195,2,"2026-04-28T19:50:39.267",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313607,1777405839276,"fUST",-300.0,0.000195,2,"2026-04-28T19:50:39.276",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313608,1777405839287,"fUST",-300.0,0.000195,2,"2026-04-28T19:50:39.287",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313609,1777405839296,"fUST",-300.0,0.000195,2,"2026-04-28T19:50:39.296",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313610,1777405839306,"fUST",-300.0,0.000195,2,"2026-04-28T19:50:39.306",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313611,1777405839316,"fUST",-151.0,0.000195,2,"2026-04-28T19:50:39.316",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313612,1777405839326,"fUST",-151.0,0.000195,2,"2026-04-28T19:50:39.326",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313613,1777405839336,"fUST",-151.0,0.000195,2,"2026-04-28T19:50:39.336",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313614,1777405839346,"fUST",-159.942132,0.000195,2,"2026-04-28T19:50:39.346",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313615,1777405839356,"fUST",-151.0,0.000195,2,"2026-04-28T19:50:39.356",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313616,1777405839366,"fUST",-151.0,0.000195,2,"2026-04-28T19:50:39.366",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313617,1777405839375,"fUST",-151.0,0.000195,2,"2026-04-28T19:50:39.375",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313618,1777405839385,"fUST",-151.0,0.000195,2,"2026-04-28T19:50:39.385",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313619,1777405839394,"fUST",-1000.0,0.000195,2,"2026-04-28T19:50:39.394",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313620,1777405839404,"fUST",-1000.0,0.00019521,2,"2026-04-28T19:50:39.404",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313621,1777405839414,"fUST",-600.0,0.00019583,2,"2026-04-28T19:50:39.414",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313622,1777405839424,"fUST",-300.0,0.00019589,3,"2026-04-28T19:50:39.424",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313623,1777405839434,"fUST",-1246.12,0.000196,5,"2026-04-28T19:50:39.434",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313624,1777405839444,"fUST",-151.0,0.000196,2,"2026-04-28T19:50:39.444",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313625,1777405839454,"fUST",-200.0,0.0001962,120,"2026-04-28T19:50:39.454",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313626,1777405839464,"fUST",-200.0,0.0001963,120,"2026-04-28T19:50:39.464",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313627,1777405839474,"fUST",-465.77509053,0.00019649,2,"2026-04-28T19:50:39.474",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313628,1777405839483,"fUST",-171.9986,0.00019663,2,"2026-04-28T19:50:39.483",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313629,1777405839493,"fUST",-152.0,0.0001969,3,"2026-04-28T19:50:39.493",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313630,1777405839503,"fUST",-200.0,0.00019694,120,"2026-04-28T19:50:39.503",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313631,1777405839513,"fUST",-245.71545778,0.000197,2,"2026-04-28T19:50:39.513",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313632,1777405839523,"fUST",-1749.9019,0.000197,2,"2026-04-28T19:50:39.523",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313633,1777405839533,"fUST",-1979.83239481,0.000197,2,"2026-04-28T19:50:39.533",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313634,1777405839542,"fUST",-500.0,0.00019773,2,"2026-04-28T19:50:39.542",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313635,1777405839552,"fUST",-500.0,0.00019773,2,"2026-04-28T19:50:39.552",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313636,1777405839562,"fUST",-500.0,0.00019773,2,"2026-04-28T19:50:39.562",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313637,1777405839572,"fUST",-500.0,0.00019773,2,"2026-04-28T19:50:39.572",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313638,1777405839582,"fUST",-500.0,0.00019773,2,"2026-04-28T19:50:39.582",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313639,1777405839591,"fUST",-500.0,0.00019773,2,"2026-04-28T19:50:39.591",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313640,1777405839602,"fUST",-500.0,0.00019773,2,"2026-04-28T19:50:39.602",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313641,1777405839612,"fUST",-500.0,0.00019773,2,"2026-04-28T19:50:39.612",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313642,1777405839622,"fUST",-500.0,0.00019773,2,"2026-04-28T19:50:39.622",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313643,1777405839638,"fUST",-186.485262,0.00019796,2,"2026-04-28T19:50:39.638",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313644,1777405839648,"fUST",-53282.09288447,0.000198,14,"2026-04-28T19:50:39.648",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313647,1777405840800,"fUST",-1488.26231788,0.000198,14,"2026-04-28T19:50:40.800",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313648,1777405840854,"fUST",-38691.95399047,0.000198,14,"2026-04-28T19:50:40.854",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313649,1777405840864,"fUST",-529.82842664,0.000198,2,"2026-04-28T19:50:40.864",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313660,1777405847145,"fUST",-1240.62697649,0.00018919,2,"2026-04-28T19:50:47.145",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313661,1777405847155,"fUST",-1530.87995413,0.000198,2,"2026-04-28T19:50:47.155",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313662,1777405847168,"fUST",-1365.08688612,0.000198,2,"2026-04-28T19:50:47.168",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313663,1777405852059,"fUST",199.0,0.00016466,3,"2026-04-28T19:50:52.059",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313664,1777406449412,"fUST",1054.04012524,7.6e-05,2,"2026-04-28T20:00:49.412",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313665,1777406498561,"fUST",-505.55119628,0.00013426,2,"2026-04-28T20:01:38.561",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313666,1777406515097,"fUST",1021.0,0.00010959,30,"2026-04-28T20:01:55.097",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313667,1777406527783,"fUST",-32.3374822,0.00013426,2,"2026-04-28T20:02:07.783",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313668,1777406682647,"fUST",-3144.41174961,0.00013463,2,"2026-04-28T20:04:42.647",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313669,1777406682671,"fUST",-595.0,0.00013463,2,"2026-04-28T20:04:42.671",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313670,1777406682696,"fUST",-71.58825039,0.00013563,2,"2026-04-28T20:04:42.696",0.00024819999999999996,34.92,0.6831097232670581,293744561.7185308]
[421313671,1777406840119,"fUST",-215.86936243,0.00013563,2,"2026-04-28T20:07:20.119",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313672,1777406840140,"fUST",-526.0,0.00013563,2,"2026-04-28T20:07:20.140",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313673,1777406840161,"fUST",-98.39777867,0.00013699,2,"2026-04-28T20:07:20.161",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313674,1777406956077,"fUST",-901.60222133,0.00013699,2,"2026-04-28T20:09:16.077",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313675,1777406956101,"fUST",-289.93513749,0.00014631,2,"2026-04-28T20:09:16.101",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313676,1777406956122,"fUST",-175.0,0.00016466,3,"2026-04-28T20:09:16.122",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313677,1777406956145,"fUST",-342.12346224,0.00016631,2,"2026-04-28T20:09:16.145",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313686,1777407032565,"fUST",-342.98060953,0.000177,2,"2026-04-28T20:10:32.565",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313687,1777407032575,"fUST",-187.31835095,0.00017712,2,"2026-04-28T20:10:32.575",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313688,1777407032585,"fUST",-185.0,0.00017972,2,"2026-04-28T20:10:32.585",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313689,1777407032595,"fUST",-442.0,0.00017972,2,"2026-04-28T20:10:32.595",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313690,1777407032605,"fUST",-250.0,0.00018101,2,"2026-04-28T20:10:32.605",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313691,1777407032614,"fUST",-300.0,0.00018153,2,"2026-04-28T20:10:32.614",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313694,1777407032624,"fUST",-736.0,0.00018153,2,"2026-04-28T20:10:32.624",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313696,1777407032634,"fUST",-300.0,0.00018154,2,"2026-04-28T20:10:32.634",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313699,1777407032644,"fUST",-300.0,0.00018154,2,"2026-04-28T20:10:32.644",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313702,1777407032653,"fUST",-300.0,0.00018154,2,"2026-04-28T20:10:32.653",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313706,1777407032663,"fUST",-300.0,0.00018154,2,"2026-04-28T20:10:32.663",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313708,1777407032673,"fUST",-300.0,0.00018154,2,"2026-04-28T20:10:32.673",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313712,1777407032682,"fUST",-300.0,0.00018154,2,"2026-04-28T20:10:32.682",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313715,1777407032692,"fUST",-300.0,0.00018154,2,"2026-04-28T20:10:32.692",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313718,1777407032702,"fUST",-300.0,0.00018154,2,"2026-04-28T20:10:32.702",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313721,1777407032712,"fUST",-300.0,0.00018154,2,"2026-04-28T20:10:32.712",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313724,1777407032722,"fUST",-300.0,0.00018154,2,"2026-04-28T20:10:32.722",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313727,1777407032732,"fUST",-300.0,0.00018154,2,"2026-04-28T20:10:32.732",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313730,1777407032742,"fUST",-300.0,0.00018154,2,"2026-04-28T20:10:32.742",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313745,1777407033072,"fUST",-300.0,0.00018154,2,"2026-04-28T20:10:33.072",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313746,1777407033100,"fUST",-300.0,0.00018154,2,"2026-04-28T20:10:33.100",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313747,1777407033109,"fUST",-300.0,0.00018154,2,"2026-04-28T20:10:33.109",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313748,1777407033120,"fUST",-600.0,0.00018155,2,"2026-04-28T20:10:33.120",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313749,1777407033130,"fUST",-160.0,0.00018382,2,"2026-04-28T20:10:33.130",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313750,1777407033139,"fUST",-394.31178699,0.00018631,2,"2026-04-28T20:10:33.139",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313751,1777407033148,"fUST",-160.0,0.00018639,2,"2026-04-28T20:10:33.148",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313752,1777407033157,"fUST",-190.0,0.00018658,3,"2026-04-28T20:10:33.157",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313753,1777407033167,"fUST",-445.0,0.00019,2,"2026-04-28T20:10:33.167",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313754,1777407033177,"fUST",-816.0,0.00019,2,"2026-04-28T20:10:33.177",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313755,1777407033187,"fUST",-608.0,0.00019,2,"2026-04-28T20:10:33.187",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313756,1777407033196,"fUST",-212.0,0.00019,2,"2026-04-28T20:10:33.196",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313757,1777407033206,"fUST",-156.0,0.00019,2,"2026-04-28T20:10:33.206",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313758,1777407033216,"fUST",-3798.0,0.00019,2,"2026-04-28T20:10:33.216",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313759,1777407033226,"fUST",-151.9111254,0.0001927,2,"2026-04-28T20:10:33.226",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313760,1777407033236,"fUST",-151.0,0.00019306,2,"2026-04-28T20:10:33.236",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313761,1777407033245,"fUST",-327.78,0.00019399,8,"2026-04-28T20:10:33.245",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313762,1777407033255,"fUST",-426.80208948,0.00019404,2,"2026-04-28T20:10:33.255",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313763,1777407033265,"fUST",-340.01334843,0.00019499,2,"2026-04-28T20:10:33.265",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313764,1777407033274,"fUST",-1000.0,0.000195,2,"2026-04-28T20:10:33.274",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313765,1777407033283,"fUST",-1079.06352464,0.000195,2,"2026-04-28T20:10:33.283",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313766,1777407033293,"fUST",-2617.6758488,0.00019567,2,"2026-04-28T20:10:33.293",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313767,1777407033302,"fUST",-3023.5252051,0.00019575,2,"2026-04-28T20:10:33.302",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313768,1777407033311,"fUST",-158.949,0.00019589,2,"2026-04-28T20:10:33.311",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313769,1777407033321,"fUST",-500.0,0.00019599,2,"2026-04-28T20:10:33.321",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313770,1777407033330,"fUST",-208.77411452,0.00019599,2,"2026-04-28T20:10:33.330",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313771,1777407033339,"fUST",-500.0,0.00019599,2,"2026-04-28T20:10:33.339",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313772,1777407033348,"fUST",-500.0,0.00019599,2,"2026-04-28T20:10:33.348",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313773,1777407033359,"fUST",-500.0,0.00019599,2,"2026-04-28T20:10:33.359",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313774,1777407033368,"fUST",-183.04108093,0.00019599,2,"2026-04-28T20:10:33.368",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313775,1777407033378,"fUST",-500.0,0.00019599,2,"2026-04-28T20:10:33.378",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313776,1777407033388,"fUST",-158.76911385,0.00019599,2,"2026-04-28T20:10:33.388",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313777,1777407033397,"fUST",-500.0,0.00019599,2,"2026-04-28T20:10:33.397",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313778,1777407033407,"fUST",-500.0,0.00019599,2,"2026-04-28T20:10:33.407",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313779,1777407033417,"fUST",-500.0,0.00019599,2,"2026-04-28T20:10:33.417",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313780,1777407033427,"fUST",-500.0,0.00019599,2,"2026-04-28T20:10:33.427",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313781,1777407033438,"fUST",-500.0,0.00019599,2,"2026-04-28T20:10:33.438",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313782,1777407033447,"fUST",-404.93271655,0.00019599,2,"2026-04-28T20:10:33.447",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313793,1777407038797,"fUST",-284.53472632,0.00019404,2,"2026-04-28T20:10:38.797",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313794,1777407038807,"fUST",-95.06728345,0.00019599,2,"2026-04-28T20:10:38.807",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313795,1777407038816,"fUST",-500.0,0.00019599,2,"2026-04-28T20:10:38.816",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313796,1777407038826,"fUST",-372.82190287,0.00019599,2,"2026-04-28T20:10:38.826",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313797,1777407038836,"fUST",-500.0,0.00019599,2,"2026-04-28T20:10:38.836",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313798,1777407038845,"fUST",-500.0,0.00019599,2,"2026-04-28T20:10:38.845",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421313799,1777407038855,"fUST",-220.81628115,0.00019599,2,"2026-04-28T20:10:38.855",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314055,1777407043885,"fUST",-189.68981755,0.00019404,2,"2026-04-28T20:10:43.885",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314056,1777407043895,"fUST",-298.25237001,0.00019599,2,"2026-04-28T20:10:43.895",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314057,1777407043905,"fUST",-500.0,0.00019599,2,"2026-04-28T20:10:43.905",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314058,1777407043914,"fUST",-49.44099244,0.00019599,2,"2026-04-28T20:10:43.914",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314059,1777407043927,"fUST",-450.55900756,0.00019599,2,"2026-04-28T20:10:43.927",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314060,1777407043938,"fUST",-469.76916272,0.00019599,2,"2026-04-28T20:10:43.938",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314103,1777407047394,"fUST",-300.0,0.00019404,2,"2026-04-28T20:10:47.394",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314106,1777407047448,"fUST",-16.14969591,0.00019404,2,"2026-04-28T20:10:47.448",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314107,1777407047459,"fUST",-30.23083728,0.00019599,2,"2026-04-28T20:10:47.459",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314108,1777407047468,"fUST",-450.0,0.00019599,2,"2026-04-28T20:10:47.468",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314109,1777407047479,"fUST",-152.53576698,0.00019599,2,"2026-04-28T20:10:47.479",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314110,1777407047489,"fUST",-149.87,0.00019599,2,"2026-04-28T20:10:47.489",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314111,1777407047499,"fUST",-60588.48821368,0.000196,2,"2026-04-28T20:10:47.499",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314112,1777407063934,"fUST",1000.0,0.00013699,2,"2026-04-28T20:11:03.934",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314119,1777408169141,"fUST",-1000.0,0.00013699,2,"2026-04-28T20:29:29.141",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314120,1777408169164,"fUST",-275.11348634,0.00014309,2,"2026-04-28T20:29:29.164",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314121,1777408169186,"fUST",-324.63391388,0.00016309,2,"2026-04-28T20:29:29.186",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314234,1777408238327,"fUST",-160.0,0.00018227,2,"2026-04-28T20:30:38.327",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314235,1777408238338,"fUST",-160.0,0.00018261,2,"2026-04-28T20:30:38.338",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314236,1777408238348,"fUST",-374.15434142,0.00018309,2,"2026-04-28T20:30:38.348",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314237,1777408238357,"fUST",-10.06568058,0.00018484,2,"2026-04-28T20:30:38.357",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314238,1777408238370,"fUST",-447.40122762,0.00018484,2,"2026-04-28T20:30:38.370",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314239,1777408238379,"fUST",-185.0,0.00018575,2,"2026-04-28T20:30:38.379",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314240,1777408238388,"fUST",-442.0,0.00018575,2,"2026-04-28T20:30:38.388",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314241,1777408238398,"fUST",-315.0,0.00018658,3,"2026-04-28T20:30:38.398",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314242,1777408238407,"fUST",-813.05549949,0.0001881,2,"2026-04-28T20:30:38.407",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314243,1777408238426,"fUST",-274.68522418,0.0001881,2,"2026-04-28T20:30:38.426",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314262,1777408245020,"fUST",-287.41003066,0.0001881,2,"2026-04-28T20:30:45.020",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314263,1777408245032,"fUST",-43.96737067,0.0001881,2,"2026-04-28T20:30:45.032",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314264,1777408245042,"fUST",-275.0,0.00019,2,"2026-04-28T20:30:45.042",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314265,1777408245051,"fUST",-179.13808038,0.00019,2,"2026-04-28T20:30:45.051",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314266,1777408245061,"fUST",-3648.2127669,0.000195,2,"2026-04-28T20:30:45.061",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314267,1777408245070,"fUST",-358.432993,0.000195,2,"2026-04-28T20:30:45.070",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314268,1777408245080,"fUST",-375.14951483,0.000195,2,"2026-04-28T20:30:45.080",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314269,1777408245089,"fUST",-150.5324561,0.00019549,2,"2026-04-28T20:30:45.089",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314270,1777408245099,"fUST",-300.0,0.00019598,2,"2026-04-28T20:30:45.099",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314271,1777408245108,"fUST",-500.0,0.00019599,2,"2026-04-28T20:30:45.108",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314272,1777408245118,"fUST",-493.12875665,0.00019599,2,"2026-04-28T20:30:45.118",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314273,1777408245127,"fUST",-500.0,0.00019599,2,"2026-04-28T20:30:45.127",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314274,1777408245137,"fUST",-500.0,0.00019599,2,"2026-04-28T20:30:45.137",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314275,1777408245147,"fUST",-500.0,0.00019599,2,"2026-04-28T20:30:45.147",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314276,1777408245157,"fUST",-500.0,0.00019599,2,"2026-04-28T20:30:45.157",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314277,1777408245167,"fUST",-500.0,0.00019599,2,"2026-04-28T20:30:45.167",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314278,1777408245177,"fUST",-224.34096124,0.00019599,2,"2026-04-28T20:30:45.177",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314280,1777408245186,"fUST",-264.47080777,0.00019599,2,"2026-04-28T20:30:45.186",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314281,1777408245196,"fUST",-183.29394394,0.000196,2,"2026-04-28T20:30:45.196",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314283,1777408245206,"fUST",-163.315,0.000196,2,"2026-04-28T20:30:45.206",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314285,1777408245216,"fUST",-14420.66418321,0.000196,2,"2026-04-28T20:30:45.216",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314286,1777408245228,"fUST",-500.0,0.000196,2,"2026-04-28T20:30:45.228",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314291,1777408246387,"fUST",-325.3237578,0.00018448,2,"2026-04-28T20:30:46.387",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314292,1777408246397,"fUST",-10508.0152281,0.000196,2,"2026-04-28T20:30:46.397",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314293,1777408246709,"fUST",-1463.00884548,0.000196,2,"2026-04-28T20:30:46.709",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314295,1777408308552,"fUST",172.0,0.00016493,3,"2026-04-28T20:31:48.552",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314296,1777409225126,"fUST",-1019.17376369,0.00013158,2,"2026-04-28T20:47:05.126",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314297,1777409348093,"fUST",-3980.82623631,0.00013158,2,"2026-04-28T20:49:08.093",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314298,1777409348115,"fUST",-607.0,0.00013158,2,"2026-04-28T20:49:08.115",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314299,1777409348138,"fUST",-265.41545151,0.00013292,2,"2026-04-28T20:49:08.138",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314300,1777409348159,"fUST",-300.0,0.00013698,2,"2026-04-28T20:49:08.159",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314301,1777409348180,"fUST",-1000.0,0.00013699,2,"2026-04-28T20:49:08.180",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314302,1777409348204,"fUST",-300.0,0.00013832,2,"2026-04-28T20:49:08.204",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314303,1777409348227,"fUST",-300.0,0.00013832,2,"2026-04-28T20:49:08.227",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314304,1777409348250,"fUST",-300.0,0.00013832,2,"2026-04-28T20:49:08.250",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314305,1777409348273,"fUST",-300.0,0.00013832,2,"2026-04-28T20:49:08.273",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314306,1777409348296,"fUST",-300.0,0.00013832,2,"2026-04-28T20:49:08.296",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314307,1777409348320,"fUST",-300.0,0.00013832,2,"2026-04-28T20:49:08.320",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314308,1777409348343,"fUST",-300.0,0.00013832,2,"2026-04-28T20:49:08.343",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314309,1777409348367,"fUST",-300.0,0.00013832,2,"2026-04-28T20:49:08.367",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314310,1777409348396,"fUST",-300.0,0.00013832,2,"2026-04-28T20:49:08.396",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314311,1777409348419,"fUST",-300.0,0.00013832,2,"2026-04-28T20:49:08.419",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314312,1777409348444,"fUST",-300.0,0.00013832,2,"2026-04-28T20:49:08.444",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314313,1777409348467,"fUST",-300.0,0.00013832,2,"2026-04-28T20:49:08.467",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314314,1777409348491,"fUST",-300.0,0.00013832,2,"2026-04-28T20:49:08.491",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314315,1777409348514,"fUST",-300.0,0.00013832,2,"2026-04-28T20:49:08.514",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314316,1777409348538,"fUST",-300.0,0.00013832,2,"2026-04-28T20:49:08.538",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314317,1777409348559,"fUST",-420.0,0.00015012,2,"2026-04-28T20:49:08.559",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314318,1777409348580,"fUST",-313.19023278,0.00015292,2,"2026-04-28T20:49:08.580",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314319,1777409348602,"fUST",-287.0,0.00016451,2,"2026-04-28T20:49:08.602",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314320,1777409348623,"fUST",-174.0,0.00016493,3,"2026-04-28T20:49:08.623",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314321,1777409349359,"fUST",149.8999,0.00016451,2,"2026-04-28T20:49:09.359",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314322,1777409350223,"fUST",238.2808,0.0001678,2,"2026-04-28T20:49:10.223",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314342,1777409432137,"fUST",-256.00081068,0.00018013,2,"2026-04-28T20:50:32.137",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314343,1777409432147,"fUST",-537.6845,0.00018736,2,"2026-04-28T20:50:32.147",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314344,1777409432157,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.157",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314345,1777409432167,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.167",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314346,1777409432177,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.177",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314347,1777409432186,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.186",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314348,1777409432196,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.196",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314349,1777409432205,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.205",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314350,1777409432215,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.215",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314351,1777409432225,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.225",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314352,1777409432234,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.234",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314353,1777409432244,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.244",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314354,1777409432253,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.253",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314355,1777409432263,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.263",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314356,1777409432273,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.273",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314357,1777409432282,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.282",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314358,1777409432292,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.292",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314359,1777409432301,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.301",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314360,1777409432312,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.312",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314361,1777409432321,"fUST",-2150.738,0.00018736,2,"2026-04-28T20:50:32.321",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314362,1777409432332,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.332",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314363,1777409432342,"fUST",-151.0,0.00018736,2,"2026-04-28T20:50:32.342",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314364,1777409432352,"fUST",-155.58923824,0.00018736,2,"2026-04-28T20:50:32.352",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314365,1777409432362,"fUST",-160.0,0.00018783,2,"2026-04-28T20:50:32.362",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314366,1777409432373,"fUST",-160.0,0.00018783,2,"2026-04-28T20:50:32.373",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314367,1777409432383,"fUST",-114850.98745114,0.00019099,8,"2026-04-28T20:50:32.383",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314375,1777409438181,"fUST",-25770.56254886,0.00019099,8,"2026-04-28T20:50:38.181",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314376,1777409438191,"fUST",-600.0,0.00019109,2,"2026-04-28T20:50:38.191",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314377,1777409438201,"fUST",-300.0,0.0001911,2,"2026-04-28T20:50:38.201",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314378,1777409438212,"fUST",-300.0,0.0001911,2,"2026-04-28T20:50:38.212",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314379,1777409438223,"fUST",-300.0,0.0001911,2,"2026-04-28T20:50:38.223",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314380,1777409438234,"fUST",-300.0,0.0001911,2,"2026-04-28T20:50:38.234",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314381,1777409438244,"fUST",-300.0,0.0001911,2,"2026-04-28T20:50:38.244",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314382,1777409438254,"fUST",-300.0,0.0001911,2,"2026-04-28T20:50:38.254",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314383,1777409438263,"fUST",-300.0,0.0001911,2,"2026-04-28T20:50:38.263",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314384,1777409438283,"fUST",-300.0,0.0001911,2,"2026-04-28T20:50:38.283",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314385,1777409438297,"fUST",-300.0,0.0001911,2,"2026-04-28T20:50:38.297",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314386,1777409438306,"fUST",-300.0,0.0001911,2,"2026-04-28T20:50:38.306",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314387,1777409438316,"fUST",-300.0,0.0001911,2,"2026-04-28T20:50:38.316",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314388,1777409438326,"fUST",-300.0,0.0001911,2,"2026-04-28T20:50:38.326",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314389,1777409438335,"fUST",-300.0,0.0001911,2,"2026-04-28T20:50:38.335",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314390,1777409438345,"fUST",-300.0,0.0001911,2,"2026-04-28T20:50:38.345",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314391,1777409438356,"fUST",-300.0,0.0001911,2,"2026-04-28T20:50:38.356",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314392,1777409438365,"fUST",-455.8715388,0.00019129,2,"2026-04-28T20:50:38.365",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314393,1777409438375,"fUST",-151.0,0.00019129,2,"2026-04-28T20:50:38.375",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314394,1777409438385,"fUST",-151.0,0.00019129,2,"2026-04-28T20:50:38.385",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314395,1777409438394,"fUST",-151.0,0.00019129,2,"2026-04-28T20:50:38.394",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314396,1777409438403,"fUST",-455.8002901,0.00019129,2,"2026-04-28T20:50:38.403",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314397,1777409438413,"fUST",-153.0720201,0.00019129,2,"2026-04-28T20:50:38.413",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314398,1777409438422,"fUST",-153.42,0.00019297,2,"2026-04-28T20:50:38.422",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314399,1777409438431,"fUST",-1214.44551556,0.000193,2,"2026-04-28T20:50:38.431",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314400,1777409438443,"fUST",-234.62595091,0.000193,3,"2026-04-28T20:50:38.443",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314401,1777409438454,"fUST",-513.04987624,0.000193,2,"2026-04-28T20:50:38.454",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314402,1777409438464,"fUST",-3524.35103256,0.000194,2,"2026-04-28T20:50:38.464",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314403,1777409438479,"fUST",-2404.81356325,0.000194,2,"2026-04-28T20:50:38.479",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314404,1777409438493,"fUST",-1564.27,0.000194,2,"2026-04-28T20:50:38.493",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314405,1777409438505,"fUST",-19820.97142835,0.000194,2,"2026-04-28T20:50:38.505",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314406,1777409440368,"fUST",-937.2954476,0.000194,2,"2026-04-28T20:50:40.368",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314407,1777409440423,"fUST",-16015.54180994,0.000194,2,"2026-04-28T20:50:40.423",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314411,1777409443077,"fUST",-8008.41106366,0.000194,2,"2026-04-28T20:50:43.077",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314412,1777409443089,"fUST",-3339.73672122,0.000194,2,"2026-04-28T20:50:43.089",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314413,1777409443103,"fUST",-1357.39668019,0.000194,2,"2026-04-28T20:50:43.103",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314421,1777409447411,"fUST",-2496.30740204,0.00019206,2,"2026-04-28T20:50:47.411",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314422,1777409447421,"fUST",-5345.37309501,0.000194,2,"2026-04-28T20:50:47.421",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314423,1777409447434,"fUST",-2028.65,0.000194,2,"2026-04-28T20:50:47.434",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314424,1777409526889,"fUST",1000.0,0.00013699,2,"2026-04-28T20:52:06.889",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314425,1777410043549,"fUST",-2108.08025048,7.6e-05,2,"2026-04-28T21:00:43.549",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314426,1777410098154,"fUST",-1000.0,0.00013699,2,"2026-04-28T21:01:38.154",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314427,1777410133912,"fUST",-266.12079447,0.00016124,2,"2026-04-28T21:02:13.912",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314428,1777410133941,"fUST",-130.03811645,0.00016124,2,"2026-04-28T21:02:13.941",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314429,1777410163164,"fUST",-442.0,0.00017692,2,"2026-04-28T21:02:43.164",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314430,1777410163194,"fUST",-314.02253747,0.00018124,2,"2026-04-28T21:02:43.194",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314431,1777410163222,"fUST",-185.0,0.00018302,2,"2026-04-28T21:02:43.222",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314432,1777410163249,"fUST",-160.0,0.00018495,2,"2026-04-28T21:02:43.249",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314433,1777410163276,"fUST",-281.0,0.00018685,3,"2026-04-28T21:02:43.276",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314434,1777410163303,"fUST",-174.71142582,0.00019,2,"2026-04-28T21:02:43.303",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314435,1777410163458,"fUST",-260.91764496,0.00019,2,"2026-04-28T21:02:43.458",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314436,1777410192754,"fUST",-64.92679493,0.00019,2,"2026-04-28T21:03:12.754",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314437,1777410192783,"fUST",-579.49,0.00019,2,"2026-04-28T21:03:12.783",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314438,1777410192832,"fUST",-267.90037343,0.00019,2,"2026-04-28T21:03:12.832",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314439,1777410222058,"fUST",-160.0,0.00018983,2,"2026-04-28T21:03:42.058",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314440,1777410222086,"fUST",-119.31716836,0.00019,2,"2026-04-28T21:03:42.086",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314441,1777410222123,"fUST",-85.78245821,0.00019,2,"2026-04-28T21:03:42.123",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314442,1777410251255,"fUST",-279.31716836,0.00013699,2,"2026-04-28T21:04:11.255",0.00024819999999999996,34.83,0.6844797025349753,294359488.5949693]
[421314443,1777410438094,"fUST",-720.68283164,0.00013699,2,"2026-04-28T21:07:18.094",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314444,1777410438116,"fUST",-254.51792783,0.0001556,2,"2026-04-28T21:07:18.116",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314445,1777410438137,"fUST",-151.23,0.00017422,2,"2026-04-28T21:07:18.137",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314446,1777410438161,"fUST",-300.33115484,0.0001756,2,"2026-04-28T21:07:18.161",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314447,1777410438181,"fUST",-160.0,0.00018808,2,"2026-04-28T21:07:18.181",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314448,1777410438202,"fUST",-185.0,0.00018832,2,"2026-04-28T21:07:18.202",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314449,1777410438223,"fUST",-442.0,0.00018832,2,"2026-04-28T21:07:18.223",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314450,1777410438244,"fUST",-158.0270257,0.00018929,2,"2026-04-28T21:07:18.244",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314451,1777410438263,"fUST",-160.0,0.00019077,2,"2026-04-28T21:07:18.263",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314452,1777410438283,"fUST",-120.3343693,0.00019129,2,"2026-04-28T21:07:18.283",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314453,1777410563150,"fUST",-157.0,0.00016493,3,"2026-04-28T21:09:23.150",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314454,1777410605935,"fUST",115.19433041,0.00013699,2,"2026-04-28T21:10:05.935",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314455,1777410605956,"fUST",884.80566959,0.00013699,2,"2026-04-28T21:10:05.956",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314478,1777410632111,"fUST",-568.01038029,0.000191,2,"2026-04-28T21:10:32.111",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314480,1777410632121,"fUST",-205.0932064,0.00019129,2,"2026-04-28T21:10:32.121",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314493,1777410632390,"fUST",-160.0,0.00019177,2,"2026-04-28T21:10:32.390",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314494,1777410632411,"fUST",-300.0,0.00019198,2,"2026-04-28T21:10:32.411",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314495,1777410632421,"fUST",-500.0,0.00019199,2,"2026-04-28T21:10:32.421",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314496,1777410632430,"fUST",-500.0,0.00019199,2,"2026-04-28T21:10:32.430",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314497,1777410632440,"fUST",-500.0,0.00019199,2,"2026-04-28T21:10:32.440",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314498,1777410632450,"fUST",-500.0,0.00019199,2,"2026-04-28T21:10:32.450",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314499,1777410632459,"fUST",-166.04782935,0.00019199,2,"2026-04-28T21:10:32.459",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314500,1777410632468,"fUST",-500.0,0.00019199,2,"2026-04-28T21:10:32.468",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314501,1777410632478,"fUST",-500.0,0.00019199,2,"2026-04-28T21:10:32.478",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314502,1777410632487,"fUST",-261.35134434,0.00019199,2,"2026-04-28T21:10:32.487",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314503,1777410632496,"fUST",-160.0,0.00019199,2,"2026-04-28T21:10:32.496",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314504,1777410632506,"fUST",-504.79298234,0.00019199,2,"2026-04-28T21:10:32.506",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314505,1777410632515,"fUST",-500.0,0.00019199,2,"2026-04-28T21:10:32.515",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314506,1777410632525,"fUST",-500.0,0.00019199,2,"2026-04-28T21:10:32.525",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314507,1777410632534,"fUST",-445.19012966,0.00019199,2,"2026-04-28T21:10:32.534",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314508,1777410632543,"fUST",-500.0,0.00019199,2,"2026-04-28T21:10:32.543",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314509,1777410632552,"fUST",-500.0,0.00019199,2,"2026-04-28T21:10:32.552",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314510,1777410632562,"fUST",-500.0,0.00019199,2,"2026-04-28T21:10:32.562",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314511,1777410632571,"fUST",-68436.48551637,0.000192,2,"2026-04-28T21:10:32.571",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314512,1777410632583,"fUST",-665.05,0.000192,2,"2026-04-28T21:10:32.583",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314644,1777410638711,"fUST",-926.99816035,0.000191,2,"2026-04-28T21:10:38.711",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314645,1777410638729,"fUST",-756.81431939,0.000191,2,"2026-04-28T21:10:38.729",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314650,1777410640620,"fUST",-310.35409388,0.000191,2,"2026-04-28T21:10:40.620",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314651,1777410640633,"fUST",-1219.91665635,0.000191,2,"2026-04-28T21:10:40.633",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314665,1777410643332,"fUST",-7704.56656037,0.000191,2,"2026-04-28T21:10:43.332",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314666,1777410643489,"fUST",-304.0,0.000191,2,"2026-04-28T21:10:43.489",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314674,1777410646996,"fUST",-12535.50549113,0.000191,2,"2026-04-28T21:10:46.996",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314675,1777410647009,"fUST",-842.0,0.000191,2,"2026-04-28T21:10:47.009",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314676,1777410647021,"fUST",-35673.22926774,0.000191,2,"2026-04-28T21:10:47.021",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314677,1777410647031,"fUST",-17717.15409562,0.000192,2,"2026-04-28T21:10:47.031",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314679,1777411748286,"fUST",-2432.83740252,0.00013159,2,"2026-04-28T21:29:08.286",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314680,1777411751106,"fUST",-63.46999952,0.00013159,2,"2026-04-28T21:29:11.106",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314681,1777411751128,"fUST",-261.12341542,0.00013361,2,"2026-04-28T21:29:11.128",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314682,1777411751149,"fUST",-1000.0,0.00013699,2,"2026-04-28T21:29:11.149",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314683,1777411751171,"fUST",-308.1256302,0.00015361,2,"2026-04-28T21:29:11.171",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314684,1777411751191,"fUST",-159.0,0.00016521,3,"2026-04-28T21:29:11.191",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314685,1777411751213,"fUST",-71.2009671,0.00017361,2,"2026-04-28T21:29:11.213",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314722,1777411833187,"fUST",-283.92687787,0.00017361,2,"2026-04-28T21:30:33.187",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314724,1777411833198,"fUST",-202.964,0.0001862,2,"2026-04-28T21:30:33.198",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314726,1777411833208,"fUST",-160.0,0.00018795,2,"2026-04-28T21:30:33.208",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314728,1777411833218,"fUST",-279.724,0.00018852,2,"2026-04-28T21:30:33.218",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314730,1777411833229,"fUST",-185.0,0.00018852,2,"2026-04-28T21:30:33.229",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314731,1777411833238,"fUST",-4471.45702977,0.000189,2,"2026-04-28T21:30:33.238",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314733,1777411833249,"fUST",-420.651,0.000189,2,"2026-04-28T21:30:33.249",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314735,1777411833259,"fUST",-3637.39619654,0.000189,2,"2026-04-28T21:30:33.259",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314737,1777411833269,"fUST",-601.21435402,0.00018973,2,"2026-04-28T21:30:33.269",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314739,1777411833279,"fUST",-47859.98128179,0.0001899,5,"2026-04-28T21:30:33.279",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314740,1777411833288,"fUST",-299.7301,0.00018999,2,"2026-04-28T21:30:33.288",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314742,1777411833298,"fUST",-200.0,0.00019,2,"2026-04-28T21:30:33.298",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314743,1777411833308,"fUST",-1052.0,0.00019,3,"2026-04-28T21:30:33.308",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314744,1777411833318,"fUST",-500.0,0.00019073,2,"2026-04-28T21:30:33.318",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314745,1777411833328,"fUST",-500.0,0.00019073,2,"2026-04-28T21:30:33.328",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314746,1777411833338,"fUST",-151.0,0.00019135,2,"2026-04-28T21:30:33.338",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314747,1777411833347,"fUST",-2593.1,0.000192,5,"2026-04-28T21:30:33.347",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314748,1777411833356,"fUST",-500.0,0.00019299,2,"2026-04-28T21:30:33.356",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314749,1777411833366,"fUST",-500.0,0.00019299,3,"2026-04-28T21:30:33.366",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314751,1777411833377,"fUST",-500.0,0.00019299,4,"2026-04-28T21:30:33.377",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314752,1777411833387,"fUST",-500.0,0.00019299,5,"2026-04-28T21:30:33.387",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314753,1777411833397,"fUST",-500.0,0.00019299,6,"2026-04-28T21:30:33.397",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314754,1777411833407,"fUST",-500.0,0.00019299,7,"2026-04-28T21:30:33.407",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314755,1777411833418,"fUST",-500.0,0.00019299,8,"2026-04-28T21:30:33.418",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314756,1777411833427,"fUST",-500.0,0.00019299,9,"2026-04-28T21:30:33.427",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314757,1777411833438,"fUST",-402.13005975,0.00019361,2,"2026-04-28T21:30:33.438",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314758,1777411833447,"fUST",-500.0,0.00019361,2,"2026-04-28T21:30:33.447",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314759,1777411833457,"fUST",-601.21435396,0.00019364,2,"2026-04-28T21:30:33.457",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314760,1777411833466,"fUST",-364.99276817,0.00019404,2,"2026-04-28T21:30:33.466",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314761,1777411833476,"fUST",-175.51817984,0.00019513,2,"2026-04-28T21:30:33.476",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314762,1777411833486,"fUST",-1000.0,0.00019621,2,"2026-04-28T21:30:33.486",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314763,1777411833495,"fUST",-1000.0,0.00019621,2,"2026-04-28T21:30:33.495",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314764,1777411833505,"fUST",-601.21435396,0.00019756,2,"2026-04-28T21:30:33.505",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314765,1777411833515,"fUST",-500.0,0.00019773,2,"2026-04-28T21:30:33.515",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314766,1777411833525,"fUST",-500.0,0.00019773,2,"2026-04-28T21:30:33.525",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314767,1777411833536,"fUST",-300.0,0.00019787,2,"2026-04-28T21:30:33.536",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314768,1777411833546,"fUST",-300.0,0.00019787,2,"2026-04-28T21:30:33.546",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314769,1777411833555,"fUST",-300.0,0.00019787,2,"2026-04-28T21:30:33.555",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314771,1777411833565,"fUST",-300.0,0.00019787,2,"2026-04-28T21:30:33.565",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314772,1777411833575,"fUST",-300.0,0.00019787,2,"2026-04-28T21:30:33.575",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314773,1777411833585,"fUST",-300.0,0.00019787,2,"2026-04-28T21:30:33.585",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314774,1777411833595,"fUST",-300.0,0.00019787,2,"2026-04-28T21:30:33.595",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314775,1777411833604,"fUST",-300.0,0.00019787,2,"2026-04-28T21:30:33.604",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314776,1777411833616,"fUST",-300.0,0.00019787,2,"2026-04-28T21:30:33.616",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314777,1777411833627,"fUST",-300.0,0.00019787,2,"2026-04-28T21:30:33.627",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314778,1777411833638,"fUST",-300.0,0.00019787,2,"2026-04-28T21:30:33.638",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314779,1777411833648,"fUST",-300.0,0.00019787,2,"2026-04-28T21:30:33.648",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314780,1777411833658,"fUST",-300.0,0.00019787,2,"2026-04-28T21:30:33.658",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314781,1777411833668,"fUST",-300.0,0.00019787,2,"2026-04-28T21:30:33.668",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314782,1777411833678,"fUST",-300.0,0.00019787,2,"2026-04-28T21:30:33.678",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314783,1777411833687,"fUST",-600.0,0.00019787,2,"2026-04-28T21:30:33.687",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314784,1777411833698,"fUST",-155.0,0.00019799,2,"2026-04-28T21:30:33.698",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314785,1777411833707,"fUST",-263.59256596,0.00019799,2,"2026-04-28T21:30:33.707",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314786,1777411833719,"fUST",-500.0,0.00019799,2,"2026-04-28T21:30:33.719",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314787,1777411833730,"fUST",-500.0,0.00019799,2,"2026-04-28T21:30:33.730",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314788,1777411833739,"fUST",-500.0,0.00019799,2,"2026-04-28T21:30:33.739",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314789,1777411833749,"fUST",-211.63309076,0.00019799,2,"2026-04-28T21:30:33.749",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314790,1777411833758,"fUST",-500.0,0.00019799,2,"2026-04-28T21:30:33.758",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314791,1777411833768,"fUST",-242.65319454,0.00019799,2,"2026-04-28T21:30:33.768",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314792,1777411833778,"fUST",-234307.0362011,0.000198,2,"2026-04-28T21:30:33.778",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314826,1777411838606,"fUST",-264.51249655,0.00019404,2,"2026-04-28T21:30:38.606",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314828,1777411838616,"fUST",-1760.41906351,0.000198,2,"2026-04-28T21:30:38.616",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314839,1777411838714,"fUST",-3495.8960503,0.000198,2,"2026-04-28T21:30:38.714",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314842,1777411838768,"fUST",-1343.77689505,0.000198,2,"2026-04-28T21:30:38.768",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314882,1777411843629,"fUST",-197.52564881,0.00019404,2,"2026-04-28T21:30:43.629",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314883,1777411843638,"fUST",-641.92285119,0.000198,2,"2026-04-28T21:30:43.638",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314983,1777411904196,"fUST",200.0,0.000121,2,"2026-04-28T21:31:44.196",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314984,1777411909568,"fUST",200.0,0.0001211,2,"2026-04-28T21:31:49.568",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314985,1777411914940,"fUST",200.0,0.00012463,2,"2026-04-28T21:31:54.940",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314986,1777412845564,"fUST",-360.0,0.00011623,2,"2026-04-28T21:47:25.564",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314987,1777412947167,"fUST",-3900.12937072,0.00011623,2,"2026-04-28T21:49:07.167",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314988,1777412947192,"fUST",-249.83327642,0.00011682,2,"2026-04-28T21:49:07.192",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314989,1777412947214,"fUST",-5000.0,0.0001174,2,"2026-04-28T21:49:07.214",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314990,1777412947234,"fUST",-61.1094685,0.000121,2,"2026-04-28T21:49:07.234",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314991,1777412953140,"fUST",-139.02149924,0.000121,2,"2026-04-28T21:49:13.140",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314992,1777412953162,"fUST",-294.80326617,0.00013682,2,"2026-04-28T21:49:13.162",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314993,1777412953183,"fUST",-300.0,0.00013695,2,"2026-04-28T21:49:13.183",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314994,1777412953205,"fUST",-638.0,0.00013696,2,"2026-04-28T21:49:13.205",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314995,1777412953226,"fUST",-927.54898788,0.00013699,2,"2026-04-28T21:49:13.226",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314996,1777412966091,"fUST",-72.45101212,0.00013699,2,"2026-04-28T21:49:26.091",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314997,1777412966115,"fUST",-300.0,0.00013972,2,"2026-04-28T21:49:26.115",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314998,1777412966137,"fUST",-300.0,0.00013972,2,"2026-04-28T21:49:26.137",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421314999,1777412966160,"fUST",-300.0,0.00013972,2,"2026-04-28T21:49:26.160",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315000,1777412966184,"fUST",-300.0,0.00013972,2,"2026-04-28T21:49:26.184",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315001,1777412966208,"fUST",-300.0,0.00013972,2,"2026-04-28T21:49:26.208",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315002,1777412966231,"fUST",-300.0,0.00013972,2,"2026-04-28T21:49:26.231",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315003,1777412966254,"fUST",-300.0,0.00013972,2,"2026-04-28T21:49:26.254",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315004,1777412966278,"fUST",-300.0,0.00013972,2,"2026-04-28T21:49:26.278",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315005,1777412966300,"fUST",-300.0,0.00013972,2,"2026-04-28T21:49:26.300",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315006,1777412966323,"fUST",-300.0,0.00013972,2,"2026-04-28T21:49:26.323",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315007,1777412966345,"fUST",-300.0,0.00013972,2,"2026-04-28T21:49:26.345",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315008,1777412966368,"fUST",-300.0,0.00013972,2,"2026-04-28T21:49:26.368",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315009,1777412966391,"fUST",-300.0,0.00013972,2,"2026-04-28T21:49:26.391",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315010,1777412966414,"fUST",-300.0,0.00013972,2,"2026-04-28T21:49:26.414",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315011,1777412966436,"fUST",-300.0,0.00013972,2,"2026-04-28T21:49:26.436",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315012,1777412966459,"fUST",-600.0,0.0001425,2,"2026-04-28T21:49:26.459",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315013,1777412966482,"fUST",-720.0,0.00015675,2,"2026-04-28T21:49:26.482",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315014,1777412966503,"fUST",-339.77325593,0.00015682,2,"2026-04-28T21:49:26.503",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315015,1777412966525,"fUST",-160.0,0.00015759,2,"2026-04-28T21:49:26.525",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315016,1777412966545,"fUST",-173.0,0.00016521,3,"2026-04-28T21:49:26.545",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315047,1777413032747,"fUST",-384.74324568,0.00017682,2,"2026-04-28T21:50:32.747",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315049,1777413032757,"fUST",-160.0,0.00018551,2,"2026-04-28T21:50:32.757",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315051,1777413032766,"fUST",-200.07289065,0.0001879,5,"2026-04-28T21:50:32.766",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315053,1777413032775,"fUST",-500.58064375,0.0001879,2,"2026-04-28T21:50:32.775",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315055,1777413032785,"fUST",-160.0,0.0001879,2,"2026-04-28T21:50:32.785",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315057,1777413032795,"fUST",-946.07875,0.0001881,2,"2026-04-28T21:50:32.795",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315059,1777413032804,"fUST",-180.86933223,0.00018922,2,"2026-04-28T21:50:32.804",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315061,1777413032815,"fUST",-700.0,0.00019,9,"2026-04-28T21:50:32.815",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315062,1777413032824,"fUST",-7862.05168106,0.00019,30,"2026-04-28T21:50:32.824",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315066,1777413032850,"fUST",-363.67607577,0.00019,30,"2026-04-28T21:50:32.850",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315068,1777413032862,"fUST",-739.2473245,0.00019,30,"2026-04-28T21:50:32.862",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315070,1777413032875,"fUST",-896.515803,0.00019,30,"2026-04-28T21:50:32.875",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315123,1777413038964,"fUST",-1038.70338955,0.00019,30,"2026-04-28T21:50:38.964",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315139,1777413041032,"fUST",-442.58507751,0.00019,30,"2026-04-28T21:50:41.032",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315140,1777413041087,"fUST",-1662.54163905,0.00019,30,"2026-04-28T21:50:41.087",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315141,1777413041097,"fUST",-800.0,0.00019,4,"2026-04-28T21:50:41.097",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315142,1777413041108,"fUST",-716.17832852,0.00019,3,"2026-04-28T21:50:41.108",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315153,1777413044393,"fUST",-83.82167148,0.00019,3,"2026-04-28T21:50:44.393",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315154,1777413044404,"fUST",-600.0,0.00019,2,"2026-04-28T21:50:44.404",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315155,1777413044413,"fUST",-325.5033173,0.00019112,2,"2026-04-28T21:50:44.413",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315156,1777413044423,"fUST",-325.3237576,0.00019112,2,"2026-04-28T21:50:44.423",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315157,1777413044433,"fUST",-325.5033174,0.00019135,2,"2026-04-28T21:50:44.433",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315158,1777413044442,"fUST",-300.0,0.00019379,2,"2026-04-28T21:50:44.442",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315159,1777413044452,"fUST",-300.0,0.00019379,2,"2026-04-28T21:50:44.452",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315160,1777413044462,"fUST",-300.0,0.00019379,2,"2026-04-28T21:50:44.462",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315161,1777413044471,"fUST",-300.0,0.00019379,2,"2026-04-28T21:50:44.471",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315162,1777413044482,"fUST",-300.0,0.00019379,2,"2026-04-28T21:50:44.482",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315163,1777413044492,"fUST",-300.0,0.00019379,2,"2026-04-28T21:50:44.492",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315164,1777413044501,"fUST",-300.0,0.00019379,2,"2026-04-28T21:50:44.501",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315165,1777413044510,"fUST",-300.0,0.00019379,2,"2026-04-28T21:50:44.510",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315166,1777413044520,"fUST",-300.0,0.00019379,2,"2026-04-28T21:50:44.520",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315167,1777413044529,"fUST",-300.0,0.00019379,2,"2026-04-28T21:50:44.529",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315168,1777413044539,"fUST",-300.0,0.00019379,2,"2026-04-28T21:50:44.539",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315169,1777413044549,"fUST",-300.0,0.00019379,2,"2026-04-28T21:50:44.549",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315170,1777413044559,"fUST",-300.0,0.00019379,2,"2026-04-28T21:50:44.559",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315171,1777413044568,"fUST",-300.0,0.00019379,2,"2026-04-28T21:50:44.568",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315172,1777413044578,"fUST",-300.0,0.00019379,2,"2026-04-28T21:50:44.578",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315173,1777413044588,"fUST",-257.06951347,0.00019404,2,"2026-04-28T21:50:44.588",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315174,1777413044597,"fUST",-52.19123449,0.00019499,2,"2026-04-28T21:50:44.597",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315175,1777413044610,"fUST",-278.818213,0.00019499,2,"2026-04-28T21:50:44.610",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315176,1777413044620,"fUST",-500.0,0.00019499,2,"2026-04-28T21:50:44.620",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315177,1777413044629,"fUST",-81.33334367,0.00019499,2,"2026-04-28T21:50:44.629",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315178,1777413044695,"fUST",-38.01877576,0.00019499,2,"2026-04-28T21:50:44.695",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315196,1777413047255,"fUST",-380.64788057,0.00019499,2,"2026-04-28T21:50:47.255",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315197,1777413047265,"fUST",-500.0,0.00019499,2,"2026-04-28T21:50:47.265",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315198,1777413047275,"fUST",-163.02819267,0.00019499,2,"2026-04-28T21:50:47.275",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315199,1777413047284,"fUST",-500.0,0.00019499,2,"2026-04-28T21:50:47.284",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315200,1777413047294,"fUST",-632.7303354,0.00019499,2,"2026-04-28T21:50:47.294",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315201,1777413047304,"fUST",-12905.81058934,0.000195,2,"2026-04-28T21:50:47.304",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315202,1777413047315,"fUST",-25822.35459411,0.000195,2,"2026-04-28T21:50:47.315",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315203,1777413047328,"fUST",-17127.58424069,0.000195,2,"2026-04-28T21:50:47.328",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315204,1777413123573,"fUST",1000.0,0.00013699,2,"2026-04-28T21:52:03.573",0.00024819999999999996,34.8,0.683812813336208,293771274.61737686]
[421315205,1777413933147,"fUST",-169.18295722,7.449e-05,2,"2026-04-28T22:05:33.147",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315206,1777414038131,"fUST",-662.45855627,7.301e-05,2,"2026-04-28T22:07:18.131",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315207,1777414038154,"fUST",-255.12314178,7.375e-05,2,"2026-04-28T22:07:18.154",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315208,1777414147184,"fUST",-4744.87685822,7.375e-05,2,"2026-04-28T22:09:07.184",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315209,1777414147212,"fUST",-260.97689525,7.487e-05,2,"2026-04-28T22:09:07.212",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315210,1777414147244,"fUST",-4373.35995587,7.6e-05,2,"2026-04-28T22:09:07.244",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315211,1777414147278,"fUST",-287.0,7.75e-05,2,"2026-04-28T22:09:07.278",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315212,1777414147314,"fUST",-300.0,7.751e-05,2,"2026-04-28T22:09:07.314",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315213,1777414147354,"fUST",-300.0,7.751e-05,2,"2026-04-28T22:09:07.354",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315214,1777414147387,"fUST",-300.0,7.751e-05,2,"2026-04-28T22:09:07.387",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315215,1777414147419,"fUST",-300.0,7.751e-05,2,"2026-04-28T22:09:07.419",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315216,1777414147451,"fUST",-300.0,7.751e-05,2,"2026-04-28T22:09:07.451",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315217,1777414147484,"fUST",-300.0,7.751e-05,2,"2026-04-28T22:09:07.484",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315218,1777414147516,"fUST",-300.0,7.751e-05,2,"2026-04-28T22:09:07.516",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315219,1777414147547,"fUST",-300.0,7.751e-05,2,"2026-04-28T22:09:07.547",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315220,1777414147578,"fUST",-300.0,7.751e-05,2,"2026-04-28T22:09:07.578",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315221,1777414147610,"fUST",-300.0,7.751e-05,2,"2026-04-28T22:09:07.610",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315222,1777414147642,"fUST",-300.0,7.751e-05,2,"2026-04-28T22:09:07.642",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315223,1777414147674,"fUST",-300.0,7.751e-05,2,"2026-04-28T22:09:07.674",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315224,1777414147706,"fUST",-300.0,7.751e-05,2,"2026-04-28T22:09:07.706",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315225,1777414147739,"fUST",-300.0,7.751e-05,2,"2026-04-28T22:09:07.739",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315226,1777414147771,"fUST",-300.0,7.751e-05,2,"2026-04-28T22:09:07.771",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315227,1777414147802,"fUST",-307.9527364,9.487e-05,2,"2026-04-28T22:09:07.802",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315228,1777414147836,"fUST",-225.83355426,0.00011486,2,"2026-04-28T22:09:07.836",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315229,1777414157085,"fUST",-129.09502328,0.00011486,2,"2026-04-28T22:09:17.085",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315230,1777414157107,"fUST",-401.90441869,0.00013487,2,"2026-04-28T22:09:17.107",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315231,1777414157128,"fUST",-1000.0,0.00013699,2,"2026-04-28T22:09:17.128",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315232,1777414157150,"fUST",-448.88025984,0.00015487,2,"2026-04-28T22:09:17.150",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315233,1777414157170,"fUST",-158.0,0.00016548,3,"2026-04-28T22:09:17.170",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315234,1777414188259,"fUST",250.0,9.745e-05,2,"2026-04-28T22:09:48.259",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315265,1777414231725,"fUST",-225.4840375,0.00017743,2,"2026-04-28T22:10:31.725",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315267,1777414231735,"fUST",-2104.95031537,0.00018,30,"2026-04-28T22:10:31.735",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315269,1777414231745,"fUST",-500.0,0.00018809,2,"2026-04-28T22:10:31.745",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315271,1777414231755,"fUST",-160.0,0.00019057,2,"2026-04-28T22:10:31.755",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315273,1777414231764,"fUST",-675.0059775,0.00019174,2,"2026-04-28T22:10:31.764",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315275,1777414231774,"fUST",-157.10966963,0.00019273,2,"2026-04-28T22:10:31.774",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315319,1777414238305,"fUST",-342.89033037,0.00019273,2,"2026-04-28T22:10:38.305",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315320,1777414238315,"fUST",-500.0,0.00019273,2,"2026-04-28T22:10:38.315",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315321,1777414238324,"fUST",-500.0,0.00019273,2,"2026-04-28T22:10:38.324",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315322,1777414238334,"fUST",-500.0,0.00019273,2,"2026-04-28T22:10:38.334",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315323,1777414238344,"fUST",-407.58479957,0.00019273,2,"2026-04-28T22:10:38.344",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315324,1777414238354,"fUST",-500.0,0.00019273,2,"2026-04-28T22:10:38.354",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315325,1777414238363,"fUST",-474.64233015,0.00019273,2,"2026-04-28T22:10:38.363",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315326,1777414238373,"fUST",-345.64212834,0.00019273,2,"2026-04-28T22:10:38.373",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315327,1777414238382,"fUST",-500.0,0.00019273,2,"2026-04-28T22:10:38.382",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315328,1777414238392,"fUST",-307.4044619,0.00019273,2,"2026-04-28T22:10:38.392",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315329,1777414238401,"fUST",-28286.95567141,0.00019274,2,"2026-04-28T22:10:38.401",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315340,1777414240153,"fUST",-643.78105749,0.00019274,2,"2026-04-28T22:10:40.153",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315341,1777414240261,"fUST",-33892.77053145,0.00019274,2,"2026-04-28T22:10:40.261",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315368,1777414242819,"fUST",-7470.39449217,0.00019274,2,"2026-04-28T22:10:42.819",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315369,1777414242832,"fUST",-312.83,0.00019274,2,"2026-04-28T22:10:42.832",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315385,1777414246552,"fUST",-324.67531171,0.00019274,2,"2026-04-28T22:10:46.552",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315386,1777414246565,"fUST",-67624.54527232,0.00019274,2,"2026-04-28T22:10:46.565",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315387,1777414246576,"fUST",-6000.0,0.00019274,2,"2026-04-28T22:10:46.576",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315388,1777414246660,"fUST",-18.79810636,0.00019274,2,"2026-04-28T22:10:46.660",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315391,1777415159100,"fUST",-314.68476862,0.00013359,2,"2026-04-28T22:25:59.100",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315392,1777415356115,"fUST",-5000.0,0.00013225,2,"2026-04-28T22:29:16.115",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315393,1777415356141,"fUST",-232.32851996,0.00013427,2,"2026-04-28T22:29:16.141",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315394,1777415356165,"fUST",-161.98,0.00013494,2,"2026-04-28T22:29:16.165",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315395,1777415356188,"fUST",-1000.0,0.00013699,2,"2026-04-28T22:29:16.188",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315396,1777415356216,"fUST",-300.0,0.00013763,2,"2026-04-28T22:29:16.216",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315397,1777415356242,"fUST",-300.0,0.00013763,2,"2026-04-28T22:29:16.242",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315398,1777415356267,"fUST",-300.0,0.00013763,2,"2026-04-28T22:29:16.267",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315399,1777415356294,"fUST",-300.0,0.00013763,2,"2026-04-28T22:29:16.294",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315400,1777415356320,"fUST",-300.0,0.00013763,2,"2026-04-28T22:29:16.320",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315401,1777415356344,"fUST",-300.0,0.00013763,2,"2026-04-28T22:29:16.344",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315402,1777415356369,"fUST",-300.0,0.00013763,2,"2026-04-28T22:29:16.369",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315403,1777415356393,"fUST",-300.0,0.00013763,2,"2026-04-28T22:29:16.393",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315404,1777415356420,"fUST",-300.0,0.00013763,2,"2026-04-28T22:29:16.420",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315405,1777415356446,"fUST",-300.0,0.00013763,2,"2026-04-28T22:29:16.446",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315406,1777415356473,"fUST",-300.0,0.00013763,2,"2026-04-28T22:29:16.473",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315407,1777415356502,"fUST",-300.0,0.00013763,2,"2026-04-28T22:29:16.502",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315408,1777415356528,"fUST",-300.0,0.00013763,2,"2026-04-28T22:29:16.528",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315409,1777415356552,"fUST",-300.0,0.00013763,2,"2026-04-28T22:29:16.552",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315410,1777415356576,"fUST",-300.0,0.00013763,2,"2026-04-28T22:29:16.576",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315411,1777415356599,"fUST",-274.14765355,0.00015427,2,"2026-04-28T22:29:16.599",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315412,1777415356620,"fUST",-174.0,0.00016548,3,"2026-04-28T22:29:16.620",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315413,1777415356640,"fUST",-300.0,0.00017,2,"2026-04-28T22:29:16.640",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315414,1777415365899,"fUST",2725.29377383,0.0001719,2,"2026-04-28T22:29:25.899",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315445,1777415431911,"fUST",-164.0,0.00016575,3,"2026-04-28T22:30:31.911",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315447,1777415431922,"fUST",-2274.70622617,0.0001719,2,"2026-04-28T22:30:31.922",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315449,1777415431932,"fUST",-267.27,0.00017364,2,"2026-04-28T22:30:31.932",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315451,1777415431942,"fUST",-315.96678715,0.00017427,2,"2026-04-28T22:30:31.942",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315453,1777415431967,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:31.967",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315454,1777415431978,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:31.978",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315455,1777415431988,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:31.988",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315456,1777415431998,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:31.998",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315457,1777415432008,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:32.008",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315458,1777415432019,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:32.019",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315459,1777415432028,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:32.028",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315460,1777415432038,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:32.038",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315461,1777415432048,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:32.048",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315462,1777415432058,"fUST",-304.09228485,0.00018494,2,"2026-04-28T22:30:32.058",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315463,1777415432072,"fUST",-195.90771515,0.00018494,2,"2026-04-28T22:30:32.072",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315464,1777415432082,"fUST",-98.13039693,0.00018494,2,"2026-04-28T22:30:32.082",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315501,1777415438263,"fUST",-401.86960307,0.00018494,2,"2026-04-28T22:30:38.263",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315503,1777415438273,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:38.273",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315505,1777415438282,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:38.282",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315507,1777415438292,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:38.292",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315509,1777415438301,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:38.301",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315511,1777415438311,"fUST",-650.0,0.00018494,2,"2026-04-28T22:30:38.311",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315513,1777415438320,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:38.320",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315515,1777415438329,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:38.329",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315517,1777415438338,"fUST",-600.0,0.00018494,2,"2026-04-28T22:30:38.338",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315519,1777415438348,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:38.348",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315521,1777415438357,"fUST",-340.75847995,0.00018494,2,"2026-04-28T22:30:38.357",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315523,1777415438366,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:38.366",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315525,1777415438376,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:38.376",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315527,1777415438385,"fUST",-500.0,0.00018494,2,"2026-04-28T22:30:38.385",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315529,1777415438395,"fUST",-272.79,0.00018494,2,"2026-04-28T22:30:38.395",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315531,1777415438404,"fUST",-40720.0820965,0.00018495,2,"2026-04-28T22:30:38.404",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315533,1777415438414,"fUST",-590.63023026,0.00018682,2,"2026-04-28T22:30:38.414",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315535,1777415438423,"fUST",-160.0,0.00018756,2,"2026-04-28T22:30:38.423",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315537,1777415438432,"fUST",-630.719168,0.0001881,2,"2026-04-28T22:30:38.432",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315538,1777415438442,"fUST",-600.0,0.00018863,2,"2026-04-28T22:30:38.442",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315540,1777415438451,"fUST",-300.0,0.00018863,2,"2026-04-28T22:30:38.451",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315542,1777415438460,"fUST",-300.0,0.00018863,2,"2026-04-28T22:30:38.460",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315544,1777415438470,"fUST",-300.0,0.00018863,2,"2026-04-28T22:30:38.470",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315546,1777415438480,"fUST",-300.0,0.00018863,2,"2026-04-28T22:30:38.480",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315548,1777415438489,"fUST",-300.0,0.00018863,2,"2026-04-28T22:30:38.489",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315550,1777415438499,"fUST",-300.0,0.00018863,2,"2026-04-28T22:30:38.499",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315552,1777415438508,"fUST",-300.0,0.00018863,2,"2026-04-28T22:30:38.508",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315554,1777415438517,"fUST",-300.0,0.00018863,2,"2026-04-28T22:30:38.517",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315556,1777415438527,"fUST",-300.0,0.00018863,2,"2026-04-28T22:30:38.527",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315558,1777415438538,"fUST",-300.0,0.00018863,2,"2026-04-28T22:30:38.538",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315560,1777415438547,"fUST",-300.0,0.00018863,2,"2026-04-28T22:30:38.547",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315562,1777415438557,"fUST",-300.0,0.00018863,2,"2026-04-28T22:30:38.557",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315564,1777415438567,"fUST",-300.0,0.00018863,2,"2026-04-28T22:30:38.567",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315567,1777415438577,"fUST",-300.0,0.00018863,2,"2026-04-28T22:30:38.577",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315569,1777415438587,"fUST",-300.0,0.00018863,2,"2026-04-28T22:30:38.587",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315570,1777415438597,"fUST",-449.0,0.00019,2,"2026-04-28T22:30:38.597",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315572,1777415438607,"fUST",-823.0,0.00019,2,"2026-04-28T22:30:38.607",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315574,1777415438616,"fUST",-606.0,0.00019,2,"2026-04-28T22:30:38.616",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315576,1777415438626,"fUST",-211.0,0.00019,2,"2026-04-28T22:30:38.626",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315578,1777415438635,"fUST",-163.93630752,0.00019,2,"2026-04-28T22:30:38.635",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315580,1777415438645,"fUST",-347.84655394,0.00019,2,"2026-04-28T22:30:38.645",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315582,1777415438655,"fUST",-3792.0,0.00019,2,"2026-04-28T22:30:38.655",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315584,1777415438667,"fUST",-306.72404138,0.00019,2,"2026-04-28T22:30:38.667",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315586,1777415438677,"fUST",-590.63023025,0.00019114,2,"2026-04-28T22:30:38.677",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315588,1777415438686,"fUST",-162.380719,0.00019127,2,"2026-04-28T22:30:38.686",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315590,1777415438699,"fUST",-512.30513911,0.00019127,2,"2026-04-28T22:30:38.699",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315592,1777415438709,"fUST",-537.6845,0.00019127,2,"2026-04-28T22:30:38.709",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315594,1777415438718,"fUST",-149.8999,0.00019138,2,"2026-04-28T22:30:38.718",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315596,1777415438729,"fUST",-240.4,0.00019172,2,"2026-04-28T22:30:38.729",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315598,1777415438739,"fUST",-500.0,0.00019172,2,"2026-04-28T22:30:38.739",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315600,1777415438749,"fUST",-503.34687312,0.00019173,2,"2026-04-28T22:30:38.749",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315602,1777415438758,"fUST",-500.0,0.00019173,2,"2026-04-28T22:30:38.758",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315604,1777415438768,"fUST",-536.18,0.00019173,2,"2026-04-28T22:30:38.768",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315606,1777415438778,"fUST",-506.24201308,0.00019173,2,"2026-04-28T22:30:38.778",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315608,1777415438787,"fUST",-500.0,0.00019173,2,"2026-04-28T22:30:38.787",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315610,1777415438796,"fUST",-500.0,0.00019173,2,"2026-04-28T22:30:38.796",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315612,1777415438808,"fUST",-500.0,0.00019173,2,"2026-04-28T22:30:38.808",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315614,1777415438819,"fUST",-500.0,0.00019173,2,"2026-04-28T22:30:38.819",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315616,1777415438828,"fUST",-500.0,0.00019173,2,"2026-04-28T22:30:38.828",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315618,1777415438838,"fUST",-500.0,0.00019173,2,"2026-04-28T22:30:38.838",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315620,1777415438847,"fUST",-500.0,0.00019173,2,"2026-04-28T22:30:38.847",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315622,1777415438856,"fUST",-500.0,0.00019173,2,"2026-04-28T22:30:38.856",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315624,1777415438866,"fUST",-500.0,0.00019173,2,"2026-04-28T22:30:38.866",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315626,1777415438876,"fUST",-500.0,0.00019173,2,"2026-04-28T22:30:38.876",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315628,1777415438886,"fUST",-500.0,0.00019173,2,"2026-04-28T22:30:38.886",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315630,1777415438895,"fUST",-636.05,0.00019173,2,"2026-04-28T22:30:38.895",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315632,1777415438905,"fUST",-152.894129,0.00019174,2,"2026-04-28T22:30:38.905",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315634,1777415438916,"fUST",-151.0,0.00019174,2,"2026-04-28T22:30:38.916",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315636,1777415438925,"fUST",-1000.0,0.00019178,2,"2026-04-28T22:30:38.925",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315638,1777415438934,"fUST",-1000.0,0.00019178,2,"2026-04-28T22:30:38.934",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315640,1777415438943,"fUST",-1000.0,0.00019178,2,"2026-04-28T22:30:38.943",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315642,1777415438952,"fUST",-240.0,0.00019178,2,"2026-04-28T22:30:38.952",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315644,1777415438962,"fUST",-240.0,0.00019178,2,"2026-04-28T22:30:38.962",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315646,1777415438971,"fUST",-240.0,0.00019178,2,"2026-04-28T22:30:38.971",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315647,1777415438980,"fUST",-240.0,0.00019178,2,"2026-04-28T22:30:38.980",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315649,1777415438990,"fUST",-1282.0,0.0001918,2,"2026-04-28T22:30:38.990",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315651,1777415438999,"fUST",-151.5,0.00019239,2,"2026-04-28T22:30:38.999",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315653,1777415439009,"fUST",-151.5,0.00019239,2,"2026-04-28T22:30:39.009",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315655,1777415439018,"fUST",-302.48531585,0.00019239,2,"2026-04-28T22:30:39.018",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315657,1777415439027,"fUST",-256.81994278,0.00019239,2,"2026-04-28T22:30:39.027",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315659,1777415439036,"fUST",-500.0,0.00019239,2,"2026-04-28T22:30:39.036",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315661,1777415439045,"fUST",-636.07956485,0.00019239,2,"2026-04-28T22:30:39.045",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315663,1777415439055,"fUST",-500.0,0.00019239,2,"2026-04-28T22:30:39.055",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315665,1777415439064,"fUST",-500.0,0.00019239,2,"2026-04-28T22:30:39.064",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315667,1777415439073,"fUST",-500.0,0.00019239,2,"2026-04-28T22:30:39.073",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315670,1777415439083,"fUST",-500.0,0.00019239,2,"2026-04-28T22:30:39.083",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315671,1777415439092,"fUST",-500.0,0.00019239,2,"2026-04-28T22:30:39.092",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315673,1777415439102,"fUST",-500.0,0.00019239,2,"2026-04-28T22:30:39.102",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315675,1777415439114,"fUST",-500.0,0.00019239,2,"2026-04-28T22:30:39.114",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315677,1777415439124,"fUST",-571.35173196,0.00019239,2,"2026-04-28T22:30:39.124",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315679,1777415439134,"fUST",-500.0,0.00019239,2,"2026-04-28T22:30:39.134",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315681,1777415439144,"fUST",-500.0,0.00019239,2,"2026-04-28T22:30:39.144",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315683,1777415439154,"fUST",-500.0,0.00019239,2,"2026-04-28T22:30:39.154",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315685,1777415439163,"fUST",-500.0,0.00019239,2,"2026-04-28T22:30:39.163",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315687,1777415439173,"fUST",-219.25525673,0.00019239,2,"2026-04-28T22:30:39.173",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315689,1777415439182,"fUST",-151.0,0.000193,2,"2026-04-28T22:30:39.182",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315691,1777415439191,"fUST",-151.0,0.000193,2,"2026-04-28T22:30:39.191",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315693,1777415439201,"fUST",-252.48637646,0.00019372,2,"2026-04-28T22:30:39.201",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315695,1777415439211,"fUST",-500.0,0.00019373,2,"2026-04-28T22:30:39.211",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315697,1777415439221,"fUST",-151.0,0.00019374,2,"2026-04-28T22:30:39.221",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315699,1777415439230,"fUST",-595.546901,0.00019374,2,"2026-04-28T22:30:39.230",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315701,1777415439240,"fUST",-595.546901,0.00019374,2,"2026-04-28T22:30:39.240",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315703,1777415439250,"fUST",-595.546901,0.00019374,2,"2026-04-28T22:30:39.250",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315705,1777415439260,"fUST",-595.546901,0.00019374,2,"2026-04-28T22:30:39.260",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315707,1777415439270,"fUST",-185.0,0.00019375,2,"2026-04-28T22:30:39.270",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315709,1777415439280,"fUST",-155.0,0.00019399,2,"2026-04-28T22:30:39.280",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315711,1777415439289,"fUST",-240.0,0.00019399,2,"2026-04-28T22:30:39.289",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315713,1777415439299,"fUST",-240.0,0.00019399,2,"2026-04-28T22:30:39.299",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315715,1777415439308,"fUST",-240.0,0.00019399,2,"2026-04-28T22:30:39.308",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315717,1777415439318,"fUST",-240.0,0.00019399,2,"2026-04-28T22:30:39.318",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315719,1777415439327,"fUST",-241.94948983,0.00019399,2,"2026-04-28T22:30:39.327",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315721,1777415439337,"fUST",-500.0,0.00019399,2,"2026-04-28T22:30:39.337",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315723,1777415439347,"fUST",-500.0,0.00019399,2,"2026-04-28T22:30:39.347",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315725,1777415439357,"fUST",-264.11973487,0.00019399,2,"2026-04-28T22:30:39.357",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315727,1777415439366,"fUST",-500.0,0.00019399,2,"2026-04-28T22:30:39.366",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315729,1777415439376,"fUST",-144694.0,0.000194,2,"2026-04-28T22:30:39.376",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315731,1777415439385,"fUST",-151.0,0.000194,2,"2026-04-28T22:30:39.385",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315733,1777415439395,"fUST",-240.0,0.000194,2,"2026-04-28T22:30:39.395",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315735,1777415439404,"fUST",-240.0,0.000194,2,"2026-04-28T22:30:39.404",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315737,1777415439414,"fUST",-240.0,0.000194,2,"2026-04-28T22:30:39.414",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315739,1777415439424,"fUST",-240.0,0.000194,2,"2026-04-28T22:30:39.424",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315741,1777415439434,"fUST",-151.0,0.000194,2,"2026-04-28T22:30:39.434",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315743,1777415439443,"fUST",-595.546901,0.000194,2,"2026-04-28T22:30:39.443",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315745,1777415439453,"fUST",-595.546901,0.000194,2,"2026-04-28T22:30:39.453",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315747,1777415439462,"fUST",-595.546901,0.000194,2,"2026-04-28T22:30:39.462",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315749,1777415439471,"fUST",-595.546901,0.000194,2,"2026-04-28T22:30:39.471",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315751,1777415439481,"fUST",-151.0,0.000194,2,"2026-04-28T22:30:39.481",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315753,1777415439491,"fUST",-151.0,0.000194,2,"2026-04-28T22:30:39.491",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315755,1777415439500,"fUST",-151.0,0.000194,2,"2026-04-28T22:30:39.500",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315757,1777415439510,"fUST",-151.0,0.000194,2,"2026-04-28T22:30:39.510",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315759,1777415439520,"fUST",-151.0,0.000194,2,"2026-04-28T22:30:39.520",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315761,1777415439529,"fUST",-214.097025,0.000194,2,"2026-04-28T22:30:39.529",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315763,1777415439539,"fUST",-357.78592074,0.00019427,2,"2026-04-28T22:30:39.539",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315766,1777415439549,"fUST",-238.2806,0.00019521,2,"2026-04-28T22:30:39.549",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315769,1777415439559,"fUST",-155.0,0.00019528,2,"2026-04-28T22:30:39.559",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315771,1777415439569,"fUST",-590.63023025,0.00019547,2,"2026-04-28T22:30:39.569",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315773,1777415439578,"fUST",-236.0,0.00019615,2,"2026-04-28T22:30:39.578",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315775,1777415439588,"fUST",-155.0,0.00019658,2,"2026-04-28T22:30:39.588",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315777,1777415439597,"fUST",-155.0,0.00019787,2,"2026-04-28T22:30:39.597",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315779,1777415439607,"fUST",-316.75,0.00019787,2,"2026-04-28T22:30:39.607",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315781,1777415439617,"fUST",-300.0,0.00019799,2,"2026-04-28T22:30:39.617",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315783,1777415439626,"fUST",-766.50082034,0.000198,2,"2026-04-28T22:30:39.626",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315931,1777415443392,"fUST",-2467.81571585,0.000198,2,"2026-04-28T22:30:43.392",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315940,1777415446860,"fUST",-4639.71,0.000198,2,"2026-04-28T22:30:46.860",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315941,1777415504078,"fUST",200.0,0.000121,2,"2026-04-28T22:31:44.078",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315942,1777416392476,"fUST",-200.0,0.000121,2,"2026-04-28T22:46:32.476",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315943,1777416392498,"fUST",-200.0,0.000121,2,"2026-04-28T22:46:32.498",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315944,1777416392523,"fUST",-926.37135922,0.0001264,2,"2026-04-28T22:46:32.523",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315945,1777416392549,"fUST",-2496.62864078,0.00012768,2,"2026-04-28T22:46:32.549",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315946,1777416424359,"fUST",-667.0,0.0001264,2,"2026-04-28T22:47:04.359",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315947,1777416453116,"fUST",-953.82633336,0.0001264,2,"2026-04-28T22:47:33.116",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315948,1777416545491,"fUST",-627.01906513,0.0001264,2,"2026-04-28T22:49:05.491",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315949,1777416555122,"fUST",-648.23362637,0.0001264,2,"2026-04-28T22:49:15.122",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315950,1777416555148,"fUST",-599.0,0.0001264,2,"2026-04-28T22:49:15.148",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315951,1777416555170,"fUST",-202.57723812,0.00012801,2,"2026-04-28T22:49:15.170",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315952,1777416557076,"fUST",-43.20398054,0.00012801,2,"2026-04-28T22:49:17.076",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315953,1777416557098,"fUST",-1000.0,0.00013699,2,"2026-04-28T22:49:17.098",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421315954,1777416557120,"fUST",-49.34615406,0.00013699,2,"2026-04-28T22:49:17.120",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316008,1777416632754,"fUST",-225.81229097,0.00013699,2,"2026-04-28T22:50:32.754",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316009,1777416632764,"fUST",-290.02183801,0.00014801,2,"2026-04-28T22:50:32.764",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316010,1777416632774,"fUST",-179.0,0.00016575,3,"2026-04-28T22:50:32.774",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316011,1777416632784,"fUST",-129.97184838,0.00016801,2,"2026-04-28T22:50:32.784",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316012,1777416632796,"fUST",-204.29060899,0.00016801,2,"2026-04-28T22:50:32.796",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316013,1777416632805,"fUST",-300.0,0.00017298,2,"2026-04-28T22:50:32.805",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316014,1777416632814,"fUST",-300.0,0.00017299,2,"2026-04-28T22:50:32.814",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316015,1777416632824,"fUST",-300.0,0.00017299,2,"2026-04-28T22:50:32.824",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316016,1777416632834,"fUST",-300.0,0.00017299,2,"2026-04-28T22:50:32.834",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316017,1777416632844,"fUST",-300.0,0.00017299,2,"2026-04-28T22:50:32.844",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316018,1777416632853,"fUST",-300.0,0.00017299,2,"2026-04-28T22:50:32.853",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316019,1777416632863,"fUST",-300.0,0.00017299,2,"2026-04-28T22:50:32.863",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316020,1777416632874,"fUST",-300.0,0.00017299,2,"2026-04-28T22:50:32.874",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316021,1777416632884,"fUST",-300.0,0.00017299,2,"2026-04-28T22:50:32.884",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316022,1777416632896,"fUST",-300.0,0.00017299,2,"2026-04-28T22:50:32.896",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316023,1777416632905,"fUST",-300.0,0.00017299,2,"2026-04-28T22:50:32.905",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316024,1777416632915,"fUST",-300.0,0.00017299,2,"2026-04-28T22:50:32.915",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316025,1777416632925,"fUST",-300.0,0.00017299,2,"2026-04-28T22:50:32.925",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316026,1777416632935,"fUST",-300.0,0.00017299,2,"2026-04-28T22:50:32.935",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316027,1777416632944,"fUST",-90.3454725,0.00017299,2,"2026-04-28T22:50:32.944",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316028,1777416633009,"fUST",-209.6545275,0.00017299,2,"2026-04-28T22:50:33.009",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316029,1777416633019,"fUST",-300.0,0.00017299,2,"2026-04-28T22:50:33.019",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316030,1777416633028,"fUST",-343.9694725,0.00017644,2,"2026-04-28T22:50:33.028",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316039,1777416638575,"fUST",-256.0305275,0.00017644,2,"2026-04-28T22:50:38.575",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316040,1777416638585,"fUST",-35.32622142,0.00018801,2,"2026-04-28T22:50:38.585",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316041,1777416638598,"fUST",-343.17685531,0.00018801,2,"2026-04-28T22:50:38.598",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316042,1777416638608,"fUST",-272.0,0.00019,2,"2026-04-28T22:50:38.608",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316043,1777416638618,"fUST",-213.953727,0.00019116,2,"2026-04-28T22:50:38.618",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316044,1777416638630,"fUST",-160.0,0.00019155,2,"2026-04-28T22:50:38.630",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316045,1777416638640,"fUST",-5177.48639994,0.00019206,2,"2026-04-28T22:50:38.640",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316046,1777416638666,"fUST",-3553.01995316,0.00019206,2,"2026-04-28T22:50:38.666",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316047,1777416638676,"fUST",-720.0,0.00019408,2,"2026-04-28T22:50:38.676",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316048,1777416638686,"fUST",-158.0270259,0.00019421,2,"2026-04-28T22:50:38.686",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316049,1777416638696,"fUST",-2083.2,0.000195,2,"2026-04-28T22:50:38.696",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316050,1777416638707,"fUST",-500.0,0.00019599,2,"2026-04-28T22:50:38.707",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316051,1777416638718,"fUST",-250.82315456,0.00019599,2,"2026-04-28T22:50:38.718",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316052,1777416638729,"fUST",-234.88381441,0.00019599,2,"2026-04-28T22:50:38.729",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316053,1777416638739,"fUST",-500.0,0.00019599,2,"2026-04-28T22:50:38.739",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316054,1777416638749,"fUST",-400.0,0.00019599,2,"2026-04-28T22:50:38.749",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316055,1777416638759,"fUST",-350.0,0.00019599,2,"2026-04-28T22:50:38.759",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316056,1777416638769,"fUST",-583.86061185,0.00019599,2,"2026-04-28T22:50:38.769",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316057,1777416638779,"fUST",-836947.18120652,0.000196,2,"2026-04-28T22:50:38.779",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316222,1777416643845,"fUST",-4642.358051,0.000196,2,"2026-04-28T22:50:43.845",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316225,1777416643868,"fUST",-1241.93381312,0.000196,2,"2026-04-28T22:50:43.868",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316229,1777416643902,"fUST",-6807.10848656,0.000196,2,"2026-04-28T22:50:43.902",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316255,1777416647111,"fUST",-11501.82230475,0.000196,2,"2026-04-28T22:50:47.111",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316258,1777417300272,"fUST",-2631.97525188,0.00013259,2,"2026-04-28T23:01:40.272",0.00024819999999999996,34.83,0.6837918744333835,293784011.0651332]
[421316261,1777417749154,"fUST",-213.56495138,0.00012995,2,"2026-04-28T23:09:09.154",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316262,1777417755133,"fUST",-12.98530997,0.00012995,2,"2026-04-28T23:09:15.133",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316263,1777417755156,"fUST",-232.82238721,0.00013194,2,"2026-04-28T23:09:15.156",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316264,1777417755178,"fUST",-156.0,0.00013699,2,"2026-04-28T23:09:15.178",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316265,1777417755200,"fUST",-1000.0,0.00013699,2,"2026-04-28T23:09:15.200",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316266,1777417755222,"fUST",-90.58243742,0.00015194,2,"2026-04-28T23:09:15.222",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316299,1777417832268,"fUST",-184.14797949,0.00015194,2,"2026-04-28T23:10:32.268",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316301,1777417832279,"fUST",-174.0,0.00016575,3,"2026-04-28T23:10:32.279",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316303,1777417832289,"fUST",-316.63844661,0.00017194,2,"2026-04-28T23:10:32.289",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316305,1777417832299,"fUST",-151.0,0.00018315,2,"2026-04-28T23:10:32.299",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316307,1777417832316,"fUST",-1261.43833,0.0001881,2,"2026-04-28T23:10:32.316",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316309,1777417832326,"fUST",-160.0,0.0001881,2,"2026-04-28T23:10:32.326",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316311,1777417832336,"fUST",-86.87946779,0.0001881,2,"2026-04-28T23:10:32.336",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316313,1777417832349,"fUST",-73.12053221,0.0001881,2,"2026-04-28T23:10:32.349",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316315,1777417832358,"fUST",-442.0,0.00018933,2,"2026-04-28T23:10:32.358",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316316,1777417832368,"fUST",-185.0,0.00018933,2,"2026-04-28T23:10:32.368",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316318,1777417832378,"fUST",-234.95,0.00019071,2,"2026-04-28T23:10:32.378",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316320,1777417832388,"fUST",-49.29060109,0.00019194,2,"2026-04-28T23:10:32.388",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316322,1777417832399,"fUST",-309.25587521,0.00019194,2,"2026-04-28T23:10:32.399",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316325,1777417832409,"fUST",-500.0,0.00019299,2,"2026-04-28T23:10:32.409",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316328,1777417832420,"fUST",-500.0,0.00019299,2,"2026-04-28T23:10:32.420",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316331,1777417832429,"fUST",-479.39884132,0.00019299,2,"2026-04-28T23:10:32.429",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316334,1777417832440,"fUST",-500.0,0.00019299,2,"2026-04-28T23:10:32.440",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316336,1777417832450,"fUST",-375.82430281,0.00019299,2,"2026-04-28T23:10:32.450",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316339,1777417832461,"fUST",-255.91186921,0.00019299,2,"2026-04-28T23:10:32.461",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316342,1777417832471,"fUST",-5444.58445904,0.000193,2,"2026-04-28T23:10:32.471",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316426,1777417838494,"fUST",-2039.57789663,0.000193,2,"2026-04-28T23:10:38.494",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316427,1777417838601,"fUST",-1136.54756164,0.000193,2,"2026-04-28T23:10:38.601",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316428,1777417838613,"fUST",-7076.90089951,0.000193,2,"2026-04-28T23:10:38.613",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316429,1777417838625,"fUST",-398807.91642256,0.000193,2,"2026-04-28T23:10:38.625",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316430,1777417838654,"fUST",-423.61164771,0.000193,2,"2026-04-28T23:10:38.654",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316431,1777417838668,"fUST",-58773.36715316,0.000193,2,"2026-04-28T23:10:38.668",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316463,1777417840768,"fUST",-7873.4,0.000193,2,"2026-04-28T23:10:40.768",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316469,1777417840821,"fUST",-520.09031662,0.000193,2,"2026-04-28T23:10:40.821",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316524,1777417843449,"fUST",-403.29280148,0.000193,2,"2026-04-28T23:10:43.449",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316525,1777417843660,"fUST",-1272.31968688,0.000193,2,"2026-04-28T23:10:43.660",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316531,1777417846863,"fUST",-27582.33033567,0.000193,2,"2026-04-28T23:10:46.863",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316541,1777418948135,"fUST",-318.18180548,0.00013027,2,"2026-04-28T23:29:08.135",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316542,1777418950143,"fUST",-801.78798,0.00013027,2,"2026-04-28T23:29:10.143",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316543,1777418953140,"fUST",-3843.87525348,0.00013027,2,"2026-04-28T23:29:13.140",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316573,1777419032696,"fUST",-36.15496104,0.00013027,2,"2026-04-28T23:30:32.696",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316574,1777419032707,"fUST",-222.50309779,0.00013261,2,"2026-04-28T23:30:32.707",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316575,1777419032717,"fUST",-1000.0,0.00013699,2,"2026-04-28T23:30:32.717",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316576,1777419032726,"fUST",-262.55365539,0.00015261,2,"2026-04-28T23:30:32.726",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316577,1777419032735,"fUST",-302.60421299,0.00017261,2,"2026-04-28T23:30:32.735",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316578,1777419032745,"fUST",-235.66233444,0.00017298,2,"2026-04-28T23:30:32.745",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316579,1777419032754,"fUST",-250.0,0.0001759,2,"2026-04-28T23:30:32.754",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316580,1777419032764,"fUST",-621.48467104,0.00018702,2,"2026-04-28T23:30:32.764",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316581,1777419032774,"fUST",-300.0,0.00018798,2,"2026-04-28T23:30:32.774",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316582,1777419032784,"fUST",-552.0,0.00018798,2,"2026-04-28T23:30:32.784",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316583,1777419032793,"fUST",-613.07701197,0.00018799,2,"2026-04-28T23:30:32.793",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316584,1777419032803,"fUST",-235.37327116,0.00018799,2,"2026-04-28T23:30:32.803",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316585,1777419032813,"fUST",-217.92341978,0.00018799,2,"2026-04-28T23:30:32.813",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316586,1777419032822,"fUST",-500.0,0.00018799,2,"2026-04-28T23:30:32.822",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316587,1777419032832,"fUST",-271.12880086,0.00018799,2,"2026-04-28T23:30:32.832",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316588,1777419032841,"fUST",-500.0,0.00018799,2,"2026-04-28T23:30:32.841",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316589,1777419032851,"fUST",-599.92124775,0.00018799,2,"2026-04-28T23:30:32.851",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316590,1777419032860,"fUST",-3339.79331579,0.000188,2,"2026-04-28T23:30:32.860",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316591,1777419032876,"fUST",-13116.556618,0.000188,2,"2026-04-28T23:30:32.876",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316744,1777419038797,"fUST",-36241.92704218,0.000188,2,"2026-04-28T23:30:38.797",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316804,1777419043869,"fUST",-741.48,0.000188,2,"2026-04-28T23:30:43.869",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316806,1777419047039,"fUST",-1260.13155678,0.000188,2,"2026-04-28T23:30:47.039",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316812,1777419047365,"fUST",-102410.6888058,0.000188,2,"2026-04-28T23:30:47.365",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316815,1777419054417,"fUST",986.76,4.11e-05,2,"2026-04-28T23:30:54.417",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316820,1777420153141,"fUST",-2418.45940153,0.00013359,2,"2026-04-28T23:49:13.141",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316821,1777420163103,"fUST",-285.52961394,0.00013359,2,"2026-04-28T23:49:23.103",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316849,1777420231661,"fUST",-334.45923056,0.00013225,2,"2026-04-28T23:50:31.661",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316855,1777420231713,"fUST",-355.71045177,0.00013225,2,"2026-04-28T23:50:31.713",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316857,1777420231727,"fUST",-768.64455938,0.00013225,2,"2026-04-28T23:50:31.727",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316859,1777420231737,"fUST",-608.0,0.00013225,2,"2026-04-28T23:50:31.737",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316861,1777420231748,"fUST",-228.83043673,0.00013562,2,"2026-04-28T23:50:31.748",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316863,1777420231758,"fUST",-1000.0,0.00013699,2,"2026-04-28T23:50:31.758",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316865,1777420231767,"fUST",-270.01991535,0.00015562,2,"2026-04-28T23:50:31.767",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316867,1777420231777,"fUST",-291.92,0.00016534,2,"2026-04-28T23:50:31.777",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316869,1777420231786,"fUST",-157.0,0.0001663,3,"2026-04-28T23:50:31.786",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316872,1777420231795,"fUST",-311.20939396,0.00017562,2,"2026-04-28T23:50:31.795",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316874,1777420231805,"fUST",-212.434621,0.00018308,2,"2026-04-28T23:50:31.805",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316876,1777420231815,"fUST",-151.0,0.00018308,2,"2026-04-28T23:50:31.815",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316878,1777420231824,"fUST",-151.0,0.00018308,2,"2026-04-28T23:50:31.824",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316880,1777420231833,"fUST",-631.82742796,0.000185,2,"2026-04-28T23:50:31.833",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316881,1777420231842,"fUST",-300.0,0.00018598,2,"2026-04-28T23:50:31.842",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421316883,1777420231851,"fUST",-53.1528886,0.00018599,2,"2026-04-28T23:50:31.851",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317016,1777420238534,"fUST",-446.8471114,0.00018599,2,"2026-04-28T23:50:38.534",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317017,1777420238544,"fUST",-500.0,0.00018599,2,"2026-04-28T23:50:38.544",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317018,1777420238556,"fUST",-500.0,0.00018599,2,"2026-04-28T23:50:38.556",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317019,1777420238567,"fUST",-500.0,0.00018599,2,"2026-04-28T23:50:38.567",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317020,1777420238577,"fUST",-533.08107783,0.00018599,2,"2026-04-28T23:50:38.577",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317021,1777420238587,"fUST",-500.0,0.00018599,2,"2026-04-28T23:50:38.587",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317022,1777420238597,"fUST",-500.0,0.00018599,2,"2026-04-28T23:50:38.597",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317023,1777420238607,"fUST",-500.0,0.00018599,2,"2026-04-28T23:50:38.607",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317024,1777420238620,"fUST",-500.0,0.00018599,2,"2026-04-28T23:50:38.620",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317025,1777420238630,"fUST",-500.0,0.00018599,2,"2026-04-28T23:50:38.630",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317026,1777420238641,"fUST",-500.0,0.00018599,2,"2026-04-28T23:50:38.641",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317027,1777420238651,"fUST",-500.0,0.00018599,2,"2026-04-28T23:50:38.651",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317028,1777420238662,"fUST",-500.0,0.00018599,2,"2026-04-28T23:50:38.662",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317029,1777420238672,"fUST",-500.0,0.00018599,2,"2026-04-28T23:50:38.672",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317030,1777420238682,"fUST",-500.0,0.00018599,2,"2026-04-28T23:50:38.682",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317031,1777420238692,"fUST",-557.50791274,0.00018599,2,"2026-04-28T23:50:38.692",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317032,1777420238702,"fUST",-229.0052332,0.00018599,2,"2026-04-28T23:50:38.702",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317033,1777420238711,"fUST",-429.15390838,0.00018599,2,"2026-04-28T23:50:38.711",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317034,1777420238721,"fUST",-415.87980527,0.00018599,2,"2026-04-28T23:50:38.721",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317035,1777420238730,"fUST",-6292.81131461,0.000186,2,"2026-04-28T23:50:38.730",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317036,1777420238744,"fUST",-63120.23845175,0.000186,2,"2026-04-28T23:50:38.744",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317037,1777420238818,"fUST",-1856.86616958,0.000186,2,"2026-04-28T23:50:38.818",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317038,1777420238829,"fUST",-811.51114452,0.000186,2,"2026-04-28T23:50:38.829",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317045,1777420242843,"fUST",-3043.89712044,0.000186,2,"2026-04-28T23:50:42.843",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317046,1777420242855,"fUST",-895.66316871,0.000186,2,"2026-04-28T23:50:42.855",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317047,1777420242947,"fUST",-13998.86834645,0.000186,2,"2026-04-28T23:50:42.947",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317048,1777420242960,"fUST",-764.9986205,0.000186,2,"2026-04-28T23:50:42.960",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317049,1777420243006,"fUST",-1372.56330807,0.000186,2,"2026-04-28T23:50:43.006",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317050,1777420243018,"fUST",-27518.18721161,0.000186,2,"2026-04-28T23:50:43.018",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317057,1777420246156,"fUST",-1338.83582437,0.00018414,2,"2026-04-28T23:50:46.156",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317058,1777420246166,"fUST",-26185.67332324,0.000186,2,"2026-04-28T23:50:46.166",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317059,1777420246203,"fUST",-8616.65914692,0.000186,2,"2026-04-28T23:50:46.203",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317060,1777420246496,"fUST",-16231.62145355,0.000186,2,"2026-04-28T23:50:46.496",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317071,1777420848980,"fUST",2532.40363898,7.6e-05,2,"2026-04-29T00:00:48.980",0.00024819999999999996,34.88,0.6834797924590768,293429693.8257868]
[421317073,1777421138376,"fUST",-299.5716129,7.6e-05,2,"2026-04-29T00:05:38.376",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317074,1777421138398,"fUST",-527.0,7.6e-05,2,"2026-04-29T00:05:38.398",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317075,1777421138420,"fUST",-225.38078657,9.963e-05,2,"2026-04-29T00:05:38.420",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317076,1777421138444,"fUST",-300.0,0.00011606,7,"2026-04-29T00:05:38.444",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317077,1777421138466,"fUST",-27.83785703,0.00011963,2,"2026-04-29T00:05:38.466",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317078,1777421198368,"fUST",-178.0,0.00011963,2,"2026-04-29T00:06:38.368",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317079,1777421198394,"fUST",-238.11147113,0.00011963,2,"2026-04-29T00:06:38.394",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317080,1777421198416,"fUST",-159.72236419,0.00013699,2,"2026-04-29T00:06:38.416",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317081,1777421355126,"fUST",-213.56495138,0.00011843,2,"2026-04-29T00:09:15.126",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317082,1777421355149,"fUST",-80.43504862,0.00011963,2,"2026-04-29T00:09:15.149",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317083,1777421369133,"fUST",-139.88136508,0.00011963,2,"2026-04-29T00:09:29.133",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317084,1777421369155,"fUST",-14.09955477,0.00013699,2,"2026-04-29T00:09:29.155",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317099,1777421431940,"fUST",-826.17808104,0.00013699,2,"2026-04-29T00:10:31.940",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317100,1777421431950,"fUST",-5799.99497043,0.00013853,2,"2026-04-29T00:10:31.950",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317101,1777421432044,"fUST",-263.53502957,0.00013853,2,"2026-04-29T00:10:32.044",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317102,1777421432053,"fUST",-259.97336817,0.00013963,2,"2026-04-29T00:10:32.053",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317103,1777421432063,"fUST",-299.63032264,0.00015963,2,"2026-04-29T00:10:32.063",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317104,1777421432073,"fUST",-300.0,0.0001628,2,"2026-04-29T00:10:32.073",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317105,1777421432083,"fUST",-300.0,0.00016281,2,"2026-04-29T00:10:32.083",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317106,1777421432095,"fUST",-300.0,0.00016281,2,"2026-04-29T00:10:32.095",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317107,1777421432104,"fUST",-300.0,0.00016281,2,"2026-04-29T00:10:32.104",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317108,1777421432115,"fUST",-300.0,0.00016281,2,"2026-04-29T00:10:32.115",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317109,1777421432124,"fUST",-300.0,0.00016281,2,"2026-04-29T00:10:32.124",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317110,1777421432134,"fUST",-300.0,0.00016281,2,"2026-04-29T00:10:32.134",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317111,1777421432144,"fUST",-300.0,0.00016281,2,"2026-04-29T00:10:32.144",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317112,1777421432153,"fUST",-300.0,0.00016281,2,"2026-04-29T00:10:32.153",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317113,1777421432163,"fUST",-300.0,0.00016281,2,"2026-04-29T00:10:32.163",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317114,1777421432174,"fUST",-300.0,0.00016281,2,"2026-04-29T00:10:32.174",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317115,1777421432183,"fUST",-300.0,0.00016281,2,"2026-04-29T00:10:32.183",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317116,1777421432192,"fUST",-300.0,0.00016281,2,"2026-04-29T00:10:32.192",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317117,1777421432202,"fUST",-300.0,0.00016281,2,"2026-04-29T00:10:32.202",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317118,1777421432211,"fUST",-300.0,0.00016281,2,"2026-04-29T00:10:32.211",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317119,1777421432220,"fUST",-273.90545774,0.00016281,2,"2026-04-29T00:10:32.220",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317146,1777421438052,"fUST",-26.09454226,0.00016281,2,"2026-04-29T00:10:38.052",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317147,1777421438062,"fUST",-174.0,0.0001663,3,"2026-04-29T00:10:38.062",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317148,1777421438072,"fUST",-1727.90757443,0.000179,2,"2026-04-29T00:10:38.072",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317149,1777421438084,"fUST",-1902.53269466,0.000179,2,"2026-04-29T00:10:38.084",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317150,1777421438107,"fUST",-263.8249803,0.000179,2,"2026-04-29T00:10:38.107",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317151,1777421438119,"fUST",-55.73475061,0.000179,2,"2026-04-29T00:10:38.119",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317152,1777421438130,"fUST",-339.2872771,0.00017963,2,"2026-04-29T00:10:38.130",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317153,1777421438139,"fUST",-152.0,0.0001814,7,"2026-04-29T00:10:38.139",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317154,1777421438150,"fUST",-152.0,0.00018173,7,"2026-04-29T00:10:38.150",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317155,1777421438160,"fUST",-152.0,0.00018204,7,"2026-04-29T00:10:38.160",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317156,1777421438170,"fUST",-152.0,0.00018204,7,"2026-04-29T00:10:38.170",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317157,1777421438180,"fUST",-152.0,0.00018222,7,"2026-04-29T00:10:38.180",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317158,1777421438190,"fUST",-152.0,0.00018222,7,"2026-04-29T00:10:38.190",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317159,1777421438200,"fUST",-152.0,0.00018222,7,"2026-04-29T00:10:38.200",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317160,1777421438209,"fUST",-185.0,0.00018277,2,"2026-04-29T00:10:38.209",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317161,1777421438219,"fUST",-151.4253807,0.00018304,2,"2026-04-29T00:10:38.219",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317162,1777421438228,"fUST",-152.0,0.00018309,7,"2026-04-29T00:10:38.228",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317163,1777421438239,"fUST",-152.0,0.00018341,7,"2026-04-29T00:10:38.239",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317164,1777421438249,"fUST",-152.0,0.00018341,7,"2026-04-29T00:10:38.249",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317165,1777421438259,"fUST",-152.0,0.00018371,7,"2026-04-29T00:10:38.259",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317166,1777421438270,"fUST",-152.0,0.00018371,7,"2026-04-29T00:10:38.270",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317167,1777421438279,"fUST",-152.0,0.00018371,7,"2026-04-29T00:10:38.279",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317168,1777421438289,"fUST",-152.0,0.00018371,7,"2026-04-29T00:10:38.289",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317169,1777421438299,"fUST",-2382.7055974,0.00018487,2,"2026-04-29T00:10:38.299",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317170,1777421438310,"fUST",-3046.8813422,0.00018487,2,"2026-04-29T00:10:38.310",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317171,1777421438319,"fUST",-3219.8158615,0.00018487,2,"2026-04-29T00:10:38.319",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317172,1777421438329,"fUST",-160.0,0.00018499,2,"2026-04-29T00:10:38.329",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317173,1777421438339,"fUST",-160.0,0.00018499,2,"2026-04-29T00:10:38.339",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317174,1777421438349,"fUST",-552.84899943,0.000185,2,"2026-04-29T00:10:38.349",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317175,1777421438359,"fUST",-152.0,0.00018592,7,"2026-04-29T00:10:38.359",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317176,1777421438369,"fUST",-152.0,0.00018592,7,"2026-04-29T00:10:38.369",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317177,1777421438379,"fUST",-152.0,0.00018592,7,"2026-04-29T00:10:38.379",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317178,1777421438388,"fUST",-152.0,0.00018597,7,"2026-04-29T00:10:38.388",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317179,1777421438399,"fUST",-152.0,0.00018597,7,"2026-04-29T00:10:38.399",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317180,1777421438410,"fUST",-152.0,0.00018597,7,"2026-04-29T00:10:38.410",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317181,1777421438420,"fUST",-152.0,0.00018597,7,"2026-04-29T00:10:38.420",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317182,1777421438432,"fUST",-152.0,0.00018597,7,"2026-04-29T00:10:38.432",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317183,1777421438443,"fUST",-152.0,0.00018597,7,"2026-04-29T00:10:38.443",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317184,1777421438452,"fUST",-152.0,0.00018597,7,"2026-04-29T00:10:38.452",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317185,1777421438462,"fUST",-500.0,0.000186,2,"2026-04-29T00:10:38.462",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317186,1777421438472,"fUST",-152.0,0.00018603,7,"2026-04-29T00:10:38.472",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317187,1777421438483,"fUST",-152.0,0.00018603,7,"2026-04-29T00:10:38.483",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317188,1777421438493,"fUST",-152.0,0.00018603,7,"2026-04-29T00:10:38.493",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317189,1777421438504,"fUST",-152.0,0.00018623,7,"2026-04-29T00:10:38.504",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317190,1777421438514,"fUST",-152.0,0.00018623,7,"2026-04-29T00:10:38.514",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317191,1777421438524,"fUST",-152.0,0.00018623,7,"2026-04-29T00:10:38.524",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317192,1777421438534,"fUST",-152.0,0.00018623,7,"2026-04-29T00:10:38.534",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317193,1777421438543,"fUST",-152.0,0.00018651,7,"2026-04-29T00:10:38.543",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317194,1777421438552,"fUST",-152.0,0.00018651,7,"2026-04-29T00:10:38.552",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317195,1777421438563,"fUST",-152.0,0.00018703,7,"2026-04-29T00:10:38.563",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317196,1777421438573,"fUST",-152.0,0.00018703,7,"2026-04-29T00:10:38.573",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317197,1777421438584,"fUST",-152.0,0.00018703,7,"2026-04-29T00:10:38.584",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317198,1777421438594,"fUST",-152.0,0.0001875,7,"2026-04-29T00:10:38.594",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317199,1777421438604,"fUST",-152.0,0.0001875,7,"2026-04-29T00:10:38.604",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317200,1777421438613,"fUST",-152.0,0.0001875,7,"2026-04-29T00:10:38.613",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317201,1777421438624,"fUST",-152.0,0.0001875,7,"2026-04-29T00:10:38.624",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317202,1777421438634,"fUST",-152.0,0.00018759,7,"2026-04-29T00:10:38.634",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317203,1777421438644,"fUST",-152.0,0.00018759,7,"2026-04-29T00:10:38.644",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317204,1777421438653,"fUST",-152.0,0.00018759,7,"2026-04-29T00:10:38.653",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317205,1777421438663,"fUST",-152.0,0.00018759,7,"2026-04-29T00:10:38.663",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317206,1777421438673,"fUST",-152.0,0.00018759,7,"2026-04-29T00:10:38.673",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317207,1777421438683,"fUST",-152.0,0.00018759,7,"2026-04-29T00:10:38.683",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317208,1777421438693,"fUST",-152.0,0.00018759,7,"2026-04-29T00:10:38.693",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317209,1777421438703,"fUST",-500.0,0.00018771,2,"2026-04-29T00:10:38.703",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317210,1777421438713,"fUST",-500.0,0.00018771,2,"2026-04-29T00:10:38.713",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317211,1777421438723,"fUST",-152.0,0.00018778,7,"2026-04-29T00:10:38.723",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317212,1777421438733,"fUST",-152.0,0.00018778,7,"2026-04-29T00:10:38.733",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317213,1777421438744,"fUST",-152.0,0.00018778,7,"2026-04-29T00:10:38.744",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317214,1777421438757,"fUST",-152.0,0.00018778,7,"2026-04-29T00:10:38.757",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317215,1777421438767,"fUST",-152.0,0.00018778,7,"2026-04-29T00:10:38.767",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317216,1777421438776,"fUST",-152.0,0.00018778,7,"2026-04-29T00:10:38.776",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317217,1777421438786,"fUST",-152.0,0.00018778,7,"2026-04-29T00:10:38.786",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317218,1777421438797,"fUST",-152.0,0.00018778,7,"2026-04-29T00:10:38.797",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317219,1777421438808,"fUST",-152.0,0.00018778,7,"2026-04-29T00:10:38.808",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317220,1777421438819,"fUST",-335.96096963,0.00018799,2,"2026-04-29T00:10:38.819",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317221,1777421438829,"fUST",-152.0,0.00018823,7,"2026-04-29T00:10:38.829",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317222,1777421438841,"fUST",-152.0,0.00018834,7,"2026-04-29T00:10:38.841",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317223,1777421438851,"fUST",-152.0,0.00018834,7,"2026-04-29T00:10:38.851",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317224,1777421438860,"fUST",-152.0,0.00018853,7,"2026-04-29T00:10:38.860",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317225,1777421438870,"fUST",-200.0,0.00018853,120,"2026-04-29T00:10:38.870",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317226,1777421438880,"fUST",-600.0,0.00018856,2,"2026-04-29T00:10:38.880",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317227,1777421438889,"fUST",-152.0,0.00018872,7,"2026-04-29T00:10:38.889",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317228,1777421438899,"fUST",-152.0,0.00018872,7,"2026-04-29T00:10:38.899",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317229,1777421438909,"fUST",-2779.85657377,0.00018889,2,"2026-04-29T00:10:38.909",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317230,1777421438918,"fUST",-3950.0,0.000189,2,"2026-04-29T00:10:38.918",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317231,1777421438928,"fUST",-152.0,0.00018904,7,"2026-04-29T00:10:38.928",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317232,1777421438937,"fUST",-552.84899943,0.00018971,2,"2026-04-29T00:10:38.937",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317233,1777421438947,"fUST",-200.0,0.0001909,120,"2026-04-29T00:10:38.947",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317234,1777421438956,"fUST",-151.0,0.00019126,2,"2026-04-29T00:10:38.956",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317235,1777421438965,"fUST",-151.0,0.00019126,2,"2026-04-29T00:10:38.965",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317236,1777421438975,"fUST",-455.9805711,0.00019126,2,"2026-04-29T00:10:38.975",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317237,1777421438985,"fUST",-325.5033173,0.00019126,2,"2026-04-29T00:10:38.985",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317238,1777421438995,"fUST",-325.5277396,0.00019126,2,"2026-04-29T00:10:38.995",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317239,1777421439005,"fUST",-151.0,0.00019135,2,"2026-04-29T00:10:39.005",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317240,1777421439015,"fUST",-455.9805711,0.00019135,2,"2026-04-29T00:10:39.015",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317241,1777421439025,"fUST",-151.0,0.00019135,2,"2026-04-29T00:10:39.025",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317242,1777421439034,"fUST",-455.4037989,0.00019135,2,"2026-04-29T00:10:39.034",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317243,1777421439044,"fUST",-455.9805711,0.00019135,2,"2026-04-29T00:10:39.044",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317244,1777421439053,"fUST",-1000.0,0.00019178,2,"2026-04-29T00:10:39.053",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317245,1777421439063,"fUST",-1000.0,0.00019178,2,"2026-04-29T00:10:39.063",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317246,1777421439073,"fUST",-1000.0,0.00019178,2,"2026-04-29T00:10:39.073",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317247,1777421439083,"fUST",-152.0,0.00019236,7,"2026-04-29T00:10:39.083",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317248,1777421439093,"fUST",-152.0,0.00019242,7,"2026-04-29T00:10:39.093",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317249,1777421439103,"fUST",-152.0,0.00019261,7,"2026-04-29T00:10:39.103",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317250,1777421439112,"fUST",-152.0,0.00019261,7,"2026-04-29T00:10:39.112",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317251,1777421439122,"fUST",-340.753,0.00019273,2,"2026-04-29T00:10:39.122",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317252,1777421439132,"fUST",-152.0,0.00019294,7,"2026-04-29T00:10:39.132",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317253,1777421439142,"fUST",-152.0,0.00019314,7,"2026-04-29T00:10:39.142",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317254,1777421439151,"fUST",-152.0,0.00019314,7,"2026-04-29T00:10:39.151",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317255,1777421439161,"fUST",-152.0,0.00019314,7,"2026-04-29T00:10:39.161",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317256,1777421439171,"fUST",-152.0,0.00019314,7,"2026-04-29T00:10:39.171",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317257,1777421439180,"fUST",-151.5,0.00019341,2,"2026-04-29T00:10:39.180",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317258,1777421439190,"fUST",-151.5,0.00019341,2,"2026-04-29T00:10:39.190",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317259,1777421439200,"fUST",-151.5,0.00019341,2,"2026-04-29T00:10:39.200",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317260,1777421439209,"fUST",-151.5,0.00019341,2,"2026-04-29T00:10:39.209",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317261,1777421439218,"fUST",-151.5,0.00019341,2,"2026-04-29T00:10:39.218",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317262,1777421439228,"fUST",-242.5,0.00019341,2,"2026-04-29T00:10:39.228",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317263,1777421439239,"fUST",-552.84899943,0.00019443,2,"2026-04-29T00:10:39.239",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317264,1777421439251,"fUST",-396.89,0.00019598,2,"2026-04-29T00:10:39.251",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317265,1777421439261,"fUST",-500.0,0.00019599,2,"2026-04-29T00:10:39.261",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317266,1777421439271,"fUST",-1121.64,0.000196,5,"2026-04-29T00:10:39.271",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317267,1777421439280,"fUST",-249.883788,0.000197,2,"2026-04-29T00:10:39.280",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317268,1777421439289,"fUST",-249.883788,0.000197,2,"2026-04-29T00:10:39.289",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317269,1777421439299,"fUST",-249.883788,0.000197,2,"2026-04-29T00:10:39.299",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317270,1777421439308,"fUST",-249.883788,0.000197,2,"2026-04-29T00:10:39.308",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317271,1777421439317,"fUST",-357.328141,0.000197,2,"2026-04-29T00:10:39.317",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317272,1777421439327,"fUST",-357.328141,0.000197,2,"2026-04-29T00:10:39.327",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317273,1777421439336,"fUST",-357.328141,0.000197,2,"2026-04-29T00:10:39.336",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317274,1777421439346,"fUST",-357.328141,0.000197,2,"2026-04-29T00:10:39.346",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317275,1777421439356,"fUST",-300.0,0.000197,2,"2026-04-29T00:10:39.356",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317276,1777421439365,"fUST",-151.0,0.000197,2,"2026-04-29T00:10:39.365",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317277,1777421439374,"fUST",-155.0,0.00019799,2,"2026-04-29T00:10:39.374",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317278,1777421439384,"fUST",-692.88814772,0.000198,2,"2026-04-29T00:10:39.384",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317279,1777421439397,"fUST",-424.1750197,0.000198,2,"2026-04-29T00:10:39.397",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317282,1777421439892,"fUST",-27289.55771569,0.000198,2,"2026-04-29T00:10:39.892",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317283,1777421439904,"fUST",-2923.86707462,0.000198,2,"2026-04-29T00:10:39.904",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317284,1777421439915,"fUST",-33696.72674159,0.000198,2,"2026-04-29T00:10:39.915",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317287,1777421440694,"fUST",-3220.11241497,0.000198,2,"2026-04-29T00:10:40.694",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317291,1777421443056,"fUST",-1000.0,0.000195,2,"2026-04-29T00:10:43.056",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317292,1777421443066,"fUST",-9412.76468092,0.000198,2,"2026-04-29T00:10:43.066",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317293,1777421443079,"fUST",-4574.14783359,0.000198,2,"2026-04-29T00:10:43.079",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317306,1777421446678,"fUST",-152.0,0.00017288,7,"2026-04-29T00:10:46.678",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317307,1777421446689,"fUST",-152.0,0.00017288,7,"2026-04-29T00:10:46.689",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317308,1777421446700,"fUST",-152.0,0.00017904,7,"2026-04-29T00:10:46.700",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317309,1777421446710,"fUST",-13831.51408875,0.000198,2,"2026-04-29T00:10:46.710",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317310,1777421446721,"fUST",-2260.53377955,0.000198,2,"2026-04-29T00:10:46.721",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317311,1777421446732,"fUST",-207.2819363,0.000198,2,"2026-04-29T00:10:46.732",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317312,1777421446742,"fUST",-249.883788,0.000198,2,"2026-04-29T00:10:46.742",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317313,1777421446751,"fUST",-249.883788,0.000198,2,"2026-04-29T00:10:46.751",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317314,1777421446761,"fUST",-194.98302884,0.000198,2,"2026-04-29T00:10:46.761",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317315,1777422333132,"fUST",-330.18748189,0.00013699,2,"2026-04-29T00:25:33.132",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317316,1777422428146,"fUST",-233.25569572,0.00013699,2,"2026-04-29T00:27:08.146",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317334,1777422632250,"fUST",-1000.0,0.00013699,2,"2026-04-29T00:30:32.250",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317335,1777422632261,"fUST",-980.1863641,0.00013718,2,"2026-04-29T00:30:32.261",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317336,1777422632305,"fUST",-139.78342138,0.00013718,2,"2026-04-29T00:30:32.305",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317337,1777422632315,"fUST",-143.84057862,0.00013857,2,"2026-04-29T00:30:32.315",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317338,1777422632328,"fUST",-66.46405273,0.00013857,2,"2026-04-29T00:30:32.328",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317339,1777422632338,"fUST",-300.0,0.00013922,2,"2026-04-29T00:30:32.338",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317340,1777422632348,"fUST",-1239.45816541,0.00013923,2,"2026-04-29T00:30:32.348",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317341,1777422632361,"fUST",-441.36114199,0.00013923,2,"2026-04-29T00:30:32.361",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317348,1777422638316,"fUST",-431.87462275,0.00013923,2,"2026-04-29T00:30:38.316",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317350,1777422638329,"fUST",-645.68277805,0.00013923,2,"2026-04-29T00:30:38.329",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317351,1777422638487,"fUST",-7241.6232918,0.00013923,2,"2026-04-29T00:30:38.487",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317352,1777422638497,"fUST",-3677.23,0.00014023,2,"2026-04-29T00:30:38.497",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317353,1777422638506,"fUST",-300.0,0.000142,2,"2026-04-29T00:30:38.506",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317354,1777422638516,"fUST",-300.0,0.000142,2,"2026-04-29T00:30:38.516",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317355,1777422638527,"fUST",-300.0,0.000142,2,"2026-04-29T00:30:38.527",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317356,1777422638536,"fUST",-300.0,0.000142,2,"2026-04-29T00:30:38.536",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317358,1777422638546,"fUST",-300.0,0.000142,2,"2026-04-29T00:30:38.546",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317359,1777422638555,"fUST",-300.0,0.000142,2,"2026-04-29T00:30:38.555",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317360,1777422638564,"fUST",-300.0,0.000142,2,"2026-04-29T00:30:38.564",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317361,1777422638573,"fUST",-300.0,0.000142,2,"2026-04-29T00:30:38.573",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317362,1777422638583,"fUST",-300.0,0.000142,2,"2026-04-29T00:30:38.583",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317363,1777422638592,"fUST",-300.0,0.000142,2,"2026-04-29T00:30:38.592",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317364,1777422638601,"fUST",-300.0,0.000142,2,"2026-04-29T00:30:38.601",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317365,1777422638611,"fUST",-300.0,0.000142,2,"2026-04-29T00:30:38.611",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317366,1777422638621,"fUST",-300.0,0.000142,2,"2026-04-29T00:30:38.621",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317367,1777422638639,"fUST",-300.0,0.000142,2,"2026-04-29T00:30:38.639",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317368,1777422638658,"fUST",-300.0,0.000142,2,"2026-04-29T00:30:38.658",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317369,1777422638670,"fUST",-166.66666668,0.0001433,2,"2026-04-29T00:30:38.670",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317370,1777422638681,"fUST",-600.0,0.00014483,2,"2026-04-29T00:30:38.681",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317371,1777422638692,"fUST",-166.66666666,0.0001543,2,"2026-04-29T00:30:38.692",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317372,1777422638703,"fUST",-160.0,0.00015665,2,"2026-04-29T00:30:38.703",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317373,1777422638714,"fUST",-248.15946499,0.00015857,2,"2026-04-29T00:30:38.714",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317374,1777422638724,"fUST",-720.0,0.00015931,2,"2026-04-29T00:30:38.724",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317375,1777422638735,"fUST",-166.66666666,0.0001653,2,"2026-04-29T00:30:38.735",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317376,1777422638745,"fUST",-156.0,0.0001663,3,"2026-04-29T00:30:38.745",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317377,1777422638755,"fUST",-864.0,0.00017524,2,"2026-04-29T00:30:38.755",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317378,1777422638766,"fUST",-286.01429864,0.00017857,2,"2026-04-29T00:30:38.766",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317379,1777422638776,"fUST",-537.6845,0.00018663,2,"2026-04-29T00:30:38.776",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317380,1777422638787,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.787",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317381,1777422638797,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.797",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317382,1777422638807,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.807",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317383,1777422638817,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.817",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317384,1777422638828,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.828",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317385,1777422638838,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.838",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317386,1777422638848,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.848",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317387,1777422638858,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.858",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317388,1777422638868,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.868",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317389,1777422638879,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.879",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317390,1777422638889,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.889",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317391,1777422638899,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.899",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317392,1777422638909,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.909",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317393,1777422638919,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.919",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317394,1777422638929,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.929",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317395,1777422638939,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.939",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317396,1777422638949,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.949",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317397,1777422638960,"fUST",-2150.738,0.00018663,2,"2026-04-29T00:30:38.960",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317398,1777422638970,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.970",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317399,1777422638981,"fUST",-151.0,0.00018663,2,"2026-04-29T00:30:38.981",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317400,1777422638993,"fUST",-151.84430154,0.00018663,2,"2026-04-29T00:30:38.993",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317401,1777422639003,"fUST",-455.9805711,0.00019157,2,"2026-04-29T00:30:39.003",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317402,1777422639014,"fUST",-325.5277396,0.00019157,2,"2026-04-29T00:30:39.014",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317403,1777422639025,"fUST",-325.5277396,0.00019157,2,"2026-04-29T00:30:39.025",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317404,1777422639037,"fUST",-150.0,0.00019178,2,"2026-04-29T00:30:39.037",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317405,1777422639047,"fUST",-149.38733785,0.0001926,60,"2026-04-29T00:30:39.047",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317434,1777422643448,"fUST",-95.27606348,0.0001926,60,"2026-04-29T00:30:43.448",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317435,1777422643458,"fUST",-272.603,0.00019273,2,"2026-04-29T00:30:43.458",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317436,1777422643469,"fUST",-1000.0,0.00019277,2,"2026-04-29T00:30:43.469",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317437,1777422643478,"fUST",-345.53062467,0.00019398,2,"2026-04-29T00:30:43.478",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317438,1777422643488,"fUST",-200.0,0.00019404,120,"2026-04-29T00:30:43.488",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317439,1777422643498,"fUST",-155.37116779,0.00019488,2,"2026-04-29T00:30:43.498",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317440,1777422643507,"fUST",-185.0,0.00019497,2,"2026-04-29T00:30:43.507",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317441,1777422643517,"fUST",-231.35823425,0.00019498,2,"2026-04-29T00:30:43.517",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317442,1777422643527,"fUST",-300.40773586,0.00019498,2,"2026-04-29T00:30:43.527",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317443,1777422643536,"fUST",-500.0,0.00019498,2,"2026-04-29T00:30:43.536",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317444,1777422643546,"fUST",-500.0,0.00019498,2,"2026-04-29T00:30:43.546",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317445,1777422643556,"fUST",-441.28616202,0.00019498,2,"2026-04-29T00:30:43.556",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317446,1777422643569,"fUST",-38.59528986,0.00019498,2,"2026-04-29T00:30:43.569",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317447,1777422643581,"fUST",-500.0,0.00019498,2,"2026-04-29T00:30:43.581",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317448,1777422643592,"fUST",-568.36280534,0.00019498,2,"2026-04-29T00:30:43.592",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317449,1777422643602,"fUST",-161.95076397,0.00019498,2,"2026-04-29T00:30:43.602",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317450,1777422643611,"fUST",-291.11586369,0.00019498,2,"2026-04-29T00:30:43.611",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317451,1777422643621,"fUST",-2821.19829259,0.00019499,2,"2026-04-29T00:30:43.621",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317459,1777422647095,"fUST",-59240.48357936,0.00019499,2,"2026-04-29T00:30:47.095",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317460,1777422738223,"fUST",-157.0,0.00016658,3,"2026-04-29T00:32:18.223",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317461,1777422738252,"fUST",-200.73,0.00017989,2,"2026-04-29T00:32:18.252",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317463,1777423641136,"fUST",-297.60933489,0.00013027,2,"2026-04-29T00:47:21.136",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317464,1777423650114,"fUST",-736.3359,0.00013027,2,"2026-04-29T00:47:30.114",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317465,1777423768094,"fUST",-3719.8820591,0.00013027,2,"2026-04-29T00:49:28.094",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317491,1777423832214,"fUST",-1193.30073341,0.00013095,2,"2026-04-29T00:50:32.214",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317493,1777423832226,"fUST",-295.30926659,0.00013095,2,"2026-04-29T00:50:32.226",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317498,1777423832266,"fUST",-1613.93200501,0.00013095,2,"2026-04-29T00:50:32.266",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317500,1777423832275,"fUST",-210.65506345,0.00013227,2,"2026-04-29T00:50:32.275",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317501,1777423832285,"fUST",-1000.0,0.00013699,2,"2026-04-29T00:50:32.285",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317503,1777423832294,"fUST",-248.57297487,0.00015227,2,"2026-04-29T00:50:32.294",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317505,1777423832304,"fUST",-291.12,0.00016371,2,"2026-04-29T00:50:32.304",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317507,1777423832314,"fUST",-292.68,0.00016412,2,"2026-04-29T00:50:32.314",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317509,1777423832324,"fUST",-387.16,0.00016496,2,"2026-04-29T00:50:32.324",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317511,1777423832333,"fUST",-393.73,0.0001661,2,"2026-04-29T00:50:32.333",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317513,1777423832342,"fUST",-157.0,0.00016658,3,"2026-04-29T00:50:32.342",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317515,1777423832352,"fUST",-214.81042343,0.00017227,2,"2026-04-29T00:50:32.352",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317576,1777423838556,"fUST",-71.68046286,0.00017227,2,"2026-04-29T00:50:38.556",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317577,1777423838567,"fUST",-200.73,0.00017712,2,"2026-04-29T00:50:38.567",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317578,1777423838577,"fUST",-160.0,0.000179,2,"2026-04-29T00:50:38.577",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317579,1777423838587,"fUST",-16.73566477,0.00017954,2,"2026-04-29T00:50:38.587",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317580,1777423838658,"fUST",-385.02433523,0.00017954,2,"2026-04-29T00:50:38.658",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317581,1777423838669,"fUST",-258.97,0.00018277,2,"2026-04-29T00:50:38.669",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317582,1777423838679,"fUST",-248.59,0.00018278,2,"2026-04-29T00:50:38.679",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317583,1777423838689,"fUST",-160.0,0.000188,2,"2026-04-29T00:50:38.689",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317584,1777423838699,"fUST",-160.0,0.000188,3,"2026-04-29T00:50:38.699",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317585,1777423838710,"fUST",-160.0,0.000188,4,"2026-04-29T00:50:38.710",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317586,1777423838719,"fUST",-160.0,0.000188,5,"2026-04-29T00:50:38.719",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317587,1777423838729,"fUST",-158.0,0.000188,6,"2026-04-29T00:50:38.729",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317588,1777423838740,"fUST",-152.0,0.00018955,7,"2026-04-29T00:50:38.740",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317589,1777423838751,"fUST",-152.0,0.00018974,7,"2026-04-29T00:50:38.751",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317590,1777423838761,"fUST",-300.0,0.00018999,2,"2026-04-29T00:50:38.761",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317592,1777423838771,"fUST",-1200.0,0.00018999,2,"2026-04-29T00:50:38.771",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317593,1777423838783,"fUST",-427.0,0.00019,2,"2026-04-29T00:50:38.783",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317594,1777423838792,"fUST",-828.0,0.00019,2,"2026-04-29T00:50:38.792",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317595,1777423838802,"fUST",-603.0,0.00019,2,"2026-04-29T00:50:38.802",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317596,1777423838812,"fUST",-210.0,0.00019,2,"2026-04-29T00:50:38.812",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317597,1777423838821,"fUST",-160.0,0.00019,2,"2026-04-29T00:50:38.821",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317598,1777423838831,"fUST",-3778.0,0.00019,2,"2026-04-29T00:50:38.831",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317599,1777423838840,"fUST",-160.0,0.00019074,2,"2026-04-29T00:50:38.840",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317600,1777423838850,"fUST",-219.46793522,0.00019098,2,"2026-04-29T00:50:38.850",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317601,1777423838860,"fUST",-32062.12730733,0.00019099,2,"2026-04-29T00:50:38.860",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317602,1777423838870,"fUST",-160.0,0.000191,7,"2026-04-29T00:50:38.870",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317603,1777423838880,"fUST",-160.0,0.000191,7,"2026-04-29T00:50:38.880",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317604,1777423838890,"fUST",-238.48123657,0.000191,3,"2026-04-29T00:50:38.890",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317605,1777423838900,"fUST",-616.81946146,0.000191,3,"2026-04-29T00:50:38.900",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317606,1777423838910,"fUST",-200.0,0.00019145,120,"2026-04-29T00:50:38.910",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317607,1777423838919,"fUST",-478.3072292,0.00019148,2,"2026-04-29T00:50:38.919",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317608,1777423838929,"fUST",-949439.85982627,0.00019199,2,"2026-04-29T00:50:38.929",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317609,1777423838940,"fUST",-638029.47279226,0.00019199,2,"2026-04-29T00:50:38.940",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317620,1777423840702,"fUST",-475.32678867,0.00019,2,"2026-04-29T00:50:40.702",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317621,1777423840722,"fUST",-599.76207386,0.00019199,2,"2026-04-29T00:50:40.722",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317622,1777423840744,"fUST",-429.42624312,0.00019199,2,"2026-04-29T00:50:40.744",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317623,1777423840760,"fUST",-361.545,0.00019199,2,"2026-04-29T00:50:40.760",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317624,1777423840771,"fUST",-395.07987909,0.00019199,2,"2026-04-29T00:50:40.771",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317642,1777423843537,"fUST",-3654.16979638,0.00019199,2,"2026-04-29T00:50:43.537",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317644,1777423843596,"fUST",-5296.90217875,0.00019199,2,"2026-04-29T00:50:43.596",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317645,1777423843609,"fUST",-495.82527824,0.00019199,2,"2026-04-29T00:50:43.609",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317646,1777423843697,"fUST",-30210.29944801,0.00019199,2,"2026-04-29T00:50:43.697",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317676,1777423847096,"fUST",-152.0,0.00018815,7,"2026-04-29T00:50:47.096",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317678,1777423847106,"fUST",-152.0,0.00018833,7,"2026-04-29T00:50:47.106",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317680,1777423847116,"fUST",-2416.55675061,0.00019199,2,"2026-04-29T00:50:47.116",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317682,1777423847126,"fUST",-235.702807,0.00019199,2,"2026-04-29T00:50:47.126",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317684,1777423847135,"fUST",-235.702807,0.00019199,2,"2026-04-29T00:50:47.135",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317686,1777423847145,"fUST",-235.702807,0.00019199,2,"2026-04-29T00:50:47.145",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317687,1777423847155,"fUST",-235.702807,0.00019199,2,"2026-04-29T00:50:47.155",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317689,1777423847164,"fUST",-151.0,0.00019199,2,"2026-04-29T00:50:47.164",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317691,1777423847173,"fUST",-151.0,0.00019199,2,"2026-04-29T00:50:47.173",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317693,1777423847183,"fUST",-1025.904082,0.00019199,2,"2026-04-29T00:50:47.183",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317695,1777423847193,"fUST",-1025.904082,0.00019199,2,"2026-04-29T00:50:47.193",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317697,1777423847203,"fUST",-1025.904082,0.00019199,2,"2026-04-29T00:50:47.203",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317698,1777423847213,"fUST",-1025.904082,0.00019199,2,"2026-04-29T00:50:47.213",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317700,1777423847223,"fUST",-201.637136,0.00019199,2,"2026-04-29T00:50:47.223",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317702,1777423847234,"fUST",-201.637136,0.00019199,2,"2026-04-29T00:50:47.234",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317704,1777423847244,"fUST",-151.0,0.00019199,2,"2026-04-29T00:50:47.244",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317706,1777423847254,"fUST",-201.637136,0.00019199,2,"2026-04-29T00:50:47.254",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317708,1777423847264,"fUST",-201.637136,0.00019199,2,"2026-04-29T00:50:47.264",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317710,1777423847274,"fUST",-324.40879771,0.00019227,2,"2026-04-29T00:50:47.274",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317712,1777423847283,"fUST",-300.0,0.00019272,2,"2026-04-29T00:50:47.283",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317714,1777423847293,"fUST",-500.0,0.00019273,2,"2026-04-29T00:50:47.293",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317715,1777423847303,"fUST",-258.753,0.00019298,2,"2026-04-29T00:50:47.303",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317717,1777423847313,"fUST",-151.0,0.000193,2,"2026-04-29T00:50:47.313",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317719,1777423847323,"fUST",-200.0,0.00019317,120,"2026-04-29T00:50:47.323",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317721,1777423847333,"fUST",-6997.2948353,0.00019385,2,"2026-04-29T00:50:47.333",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317723,1777423847342,"fUST",-165.3771199,0.00019388,2,"2026-04-29T00:50:47.342",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317725,1777423847352,"fUST",-1498.8330983,0.00019388,2,"2026-04-29T00:50:47.352",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317727,1777423847362,"fUST",-13952.30534752,0.00019388,2,"2026-04-29T00:50:47.362",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317732,1777423847416,"fUST",-14859.40588848,0.00019388,2,"2026-04-29T00:50:47.416",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317734,1777423847426,"fUST",-151.0,0.00019388,2,"2026-04-29T00:50:47.426",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317736,1777423847436,"fUST",-151.0,0.00019388,2,"2026-04-29T00:50:47.436",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317738,1777423847446,"fUST",-151.0,0.00019388,2,"2026-04-29T00:50:47.446",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317739,1777423847456,"fUST",-151.0,0.00019388,2,"2026-04-29T00:50:47.456",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317741,1777423847467,"fUST",-151.0,0.00019388,2,"2026-04-29T00:50:47.467",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317743,1777423847477,"fUST",-340.135995,0.00019388,2,"2026-04-29T00:50:47.477",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317745,1777423847486,"fUST",-340.135995,0.00019388,2,"2026-04-29T00:50:47.486",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317747,1777423847496,"fUST",-340.135995,0.00019388,2,"2026-04-29T00:50:47.496",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317749,1777423847506,"fUST",-165.169501,0.00019388,2,"2026-04-29T00:50:47.506",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317750,1777423847516,"fUST",-340.135995,0.00019388,2,"2026-04-29T00:50:47.516",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317752,1777423847526,"fUST",-165.169501,0.00019388,2,"2026-04-29T00:50:47.526",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317754,1777423847536,"fUST",-165.169501,0.00019388,2,"2026-04-29T00:50:47.536",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317756,1777423847547,"fUST",-165.169501,0.00019388,2,"2026-04-29T00:50:47.547",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317758,1777423847557,"fUST",-285.862513,0.00019388,2,"2026-04-29T00:50:47.557",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317760,1777423847568,"fUST",-285.862513,0.00019388,2,"2026-04-29T00:50:47.568",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317762,1777423847578,"fUST",-285.862513,0.00019388,2,"2026-04-29T00:50:47.578",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317764,1777423847588,"fUST",-285.862513,0.00019388,2,"2026-04-29T00:50:47.588",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317766,1777423847598,"fUST",-235.702807,0.00019388,2,"2026-04-29T00:50:47.598",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317767,1777423847608,"fUST",-235.702807,0.00019388,2,"2026-04-29T00:50:47.608",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317769,1777423847618,"fUST",-235.702807,0.00019388,2,"2026-04-29T00:50:47.618",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317771,1777423847628,"fUST",-235.702807,0.00019388,2,"2026-04-29T00:50:47.628",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317773,1777423847638,"fUST",-151.0,0.00019388,2,"2026-04-29T00:50:47.638",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317775,1777423847648,"fUST",-151.0,0.00019388,2,"2026-04-29T00:50:47.648",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317776,1777423847659,"fUST",-1025.904082,0.00019388,2,"2026-04-29T00:50:47.659",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317777,1777423847668,"fUST",-1025.904082,0.00019388,2,"2026-04-29T00:50:47.668",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317778,1777423847678,"fUST",-1025.904082,0.00019388,2,"2026-04-29T00:50:47.678",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317779,1777423847688,"fUST",-1025.904082,0.00019388,2,"2026-04-29T00:50:47.688",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317780,1777423847698,"fUST",-201.637136,0.00019388,2,"2026-04-29T00:50:47.698",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317781,1777423847708,"fUST",-201.637136,0.00019388,2,"2026-04-29T00:50:47.708",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317782,1777423847718,"fUST",-273.002178,0.00019388,2,"2026-04-29T00:50:47.718",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317783,1777423847727,"fUST",-201.637136,0.00019388,2,"2026-04-29T00:50:47.727",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317784,1777423847738,"fUST",-201.637136,0.00019388,2,"2026-04-29T00:50:47.738",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317785,1777423847747,"fUST",-475.32678861,0.00019397,2,"2026-04-29T00:50:47.747",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317786,1777423847757,"fUST",-151.0,0.00019399,2,"2026-04-29T00:50:47.757",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317787,1777423847767,"fUST",-151.0,0.00019399,2,"2026-04-29T00:50:47.767",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317788,1777423847777,"fUST",-200.0,0.00019425,120,"2026-04-29T00:50:47.777",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317789,1777423847787,"fUST",-160.3051925,0.00019515,2,"2026-04-29T00:50:47.787",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317790,1777423847797,"fUST",-300.0,0.00019589,3,"2026-04-29T00:50:47.797",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317791,1777423847807,"fUST",-200.0,0.00019652,120,"2026-04-29T00:50:47.807",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317792,1777423847816,"fUST",-1781.84915541,0.00019721,2,"2026-04-29T00:50:47.816",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317793,1777423847827,"fUST",-200.0,0.00019732,120,"2026-04-29T00:50:47.827",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317794,1777423847837,"fUST",-1526.08015235,0.000198,2,"2026-04-29T00:50:47.837",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317795,1777423847847,"fUST",-1000.0,0.00019821,2,"2026-04-29T00:50:47.847",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317796,1777423847857,"fUST",-151.0,0.00019821,2,"2026-04-29T00:50:47.857",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317797,1777423847870,"fUST",-151.0,0.00019821,2,"2026-04-29T00:50:47.870",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317798,1777423847881,"fUST",-300.0,0.00019888,2,"2026-04-29T00:50:47.881",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317799,1777423847891,"fUST",-300.0,0.00019888,2,"2026-04-29T00:50:47.891",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317800,1777423847900,"fUST",-300.0,0.00019888,2,"2026-04-29T00:50:47.900",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317801,1777423847911,"fUST",-300.0,0.00019888,2,"2026-04-29T00:50:47.911",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317802,1777423847921,"fUST",-300.0,0.00019888,2,"2026-04-29T00:50:47.921",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317803,1777423847931,"fUST",-300.0,0.00019888,2,"2026-04-29T00:50:47.931",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317804,1777423847941,"fUST",-300.0,0.00019888,2,"2026-04-29T00:50:47.941",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317805,1777423847951,"fUST",-300.0,0.00019888,2,"2026-04-29T00:50:47.951",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317806,1777423847961,"fUST",-300.0,0.00019888,2,"2026-04-29T00:50:47.961",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317807,1777423847971,"fUST",-300.0,0.00019888,2,"2026-04-29T00:50:47.971",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317808,1777423847981,"fUST",-300.0,0.00019888,2,"2026-04-29T00:50:47.981",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317809,1777423847990,"fUST",-300.0,0.00019888,2,"2026-04-29T00:50:47.990",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317810,1777423848001,"fUST",-300.0,0.00019888,2,"2026-04-29T00:50:48.001",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317811,1777423848011,"fUST",-300.0,0.00019888,2,"2026-04-29T00:50:48.011",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317812,1777423848022,"fUST",-300.0,0.00019888,2,"2026-04-29T00:50:48.022",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317813,1777423848031,"fUST",-600.0,0.00019888,2,"2026-04-29T00:50:48.031",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317814,1777423848041,"fUST",-218.06523314,0.00019888,2,"2026-04-29T00:50:48.041",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317815,1777423848050,"fUST",-340.135995,0.00019888,2,"2026-04-29T00:50:48.050",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317816,1777423848059,"fUST",-340.135995,0.00019888,2,"2026-04-29T00:50:48.059",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317817,1777423848068,"fUST",-340.135995,0.00019888,2,"2026-04-29T00:50:48.068",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317818,1777423848078,"fUST",-165.169501,0.00019888,2,"2026-04-29T00:50:48.078",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317819,1777423848088,"fUST",-340.135995,0.00019888,2,"2026-04-29T00:50:48.088",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317820,1777423848098,"fUST",-165.169501,0.00019888,2,"2026-04-29T00:50:48.098",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317821,1777423848109,"fUST",-165.169501,0.00019888,2,"2026-04-29T00:50:48.109",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317822,1777423848118,"fUST",-165.169501,0.00019888,2,"2026-04-29T00:50:48.118",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317823,1777423848128,"fUST",-285.862513,0.00019888,2,"2026-04-29T00:50:48.128",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317824,1777423848139,"fUST",-285.862513,0.00019888,2,"2026-04-29T00:50:48.139",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317825,1777423848148,"fUST",-285.862513,0.00019888,2,"2026-04-29T00:50:48.148",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317827,1777423848158,"fUST",-285.862513,0.00019888,2,"2026-04-29T00:50:48.158",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317828,1777423848168,"fUST",-235.702807,0.00019888,2,"2026-04-29T00:50:48.168",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317829,1777423848177,"fUST",-235.702807,0.00019888,2,"2026-04-29T00:50:48.177",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317831,1777423848188,"fUST",-235.702807,0.00019888,2,"2026-04-29T00:50:48.188",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317832,1777423848197,"fUST",-235.702807,0.00019888,2,"2026-04-29T00:50:48.197",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317834,1777423848207,"fUST",-151.0,0.00019888,2,"2026-04-29T00:50:48.207",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317836,1777423848217,"fUST",-151.0,0.00019888,2,"2026-04-29T00:50:48.217",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317838,1777423848227,"fUST",-1025.904082,0.00019888,2,"2026-04-29T00:50:48.227",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317841,1777423848237,"fUST",-1025.904082,0.00019888,2,"2026-04-29T00:50:48.237",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317843,1777423848247,"fUST",-1025.904082,0.00019888,2,"2026-04-29T00:50:48.247",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317844,1777423848257,"fUST",-1025.904082,0.00019888,2,"2026-04-29T00:50:48.257",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317847,1777423848267,"fUST",-201.637136,0.00019888,2,"2026-04-29T00:50:48.267",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317848,1777423848277,"fUST",-201.637136,0.00019888,2,"2026-04-29T00:50:48.277",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317851,1777423848287,"fUST",-201.637136,0.00019888,2,"2026-04-29T00:50:48.287",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317852,1777423848297,"fUST",-201.637136,0.00019888,2,"2026-04-29T00:50:48.297",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317855,1777423848308,"fUST",-202.6,0.000199,2,"2026-04-29T00:50:48.308",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317857,1777423848318,"fUST",-3950.0,0.000199,2,"2026-04-29T00:50:48.318",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317858,1777423848328,"fUST",-151.0,0.000199,2,"2026-04-29T00:50:48.328",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317861,1777423848338,"fUST",-151.0,0.000199,2,"2026-04-29T00:50:48.338",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317862,1777423848348,"fUST",-155.0,0.00019964,2,"2026-04-29T00:50:48.348",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317864,1777423848358,"fUST",-577.0518182,0.00019973,2,"2026-04-29T00:50:48.358",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317867,1777423848369,"fUST",-500.0,0.00019973,2,"2026-04-29T00:50:48.369",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317868,1777423848378,"fUST",-500.0,0.00019973,2,"2026-04-29T00:50:48.378",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317870,1777423848388,"fUST",-500.0,0.00019973,2,"2026-04-29T00:50:48.388",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317872,1777423848398,"fUST",-500.0,0.00019973,2,"2026-04-29T00:50:48.398",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317874,1777423848407,"fUST",-500.0,0.00019973,2,"2026-04-29T00:50:48.407",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317877,1777423848418,"fUST",-500.0,0.00019973,2,"2026-04-29T00:50:48.418",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317878,1777423848428,"fUST",-500.0,0.00019973,2,"2026-04-29T00:50:48.428",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317880,1777423848440,"fUST",-500.0,0.00019973,2,"2026-04-29T00:50:48.440",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317882,1777423848449,"fUST",-500.0,0.00019973,2,"2026-04-29T00:50:48.449",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317884,1777423848460,"fUST",-500.0,0.00019973,2,"2026-04-29T00:50:48.460",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317886,1777423848470,"fUST",-500.0,0.00019973,2,"2026-04-29T00:50:48.470",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317888,1777423848480,"fUST",-500.0,0.00019973,2,"2026-04-29T00:50:48.480",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317890,1777423848490,"fUST",-500.0,0.00019973,2,"2026-04-29T00:50:48.490",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317892,1777423848500,"fUST",-500.0,0.00019973,2,"2026-04-29T00:50:48.500",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317894,1777423848510,"fUST",-151.0,0.00019973,2,"2026-04-29T00:50:48.510",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317896,1777423848520,"fUST",-3.3211889,0.00019973,2,"2026-04-29T00:50:48.520",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317959,1777423849135,"fUST",-147.6788111,0.00019973,2,"2026-04-29T00:50:49.135",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317961,1777423849145,"fUST",-151.0,0.00019973,2,"2026-04-29T00:50:49.145",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317963,1777423849155,"fUST",-287.68488782,0.00019973,2,"2026-04-29T00:50:49.155",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317965,1777423849167,"fUST",-738.21919418,0.00019973,2,"2026-04-29T00:50:49.167",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317967,1777423849177,"fUST",-1025.904082,0.00019973,2,"2026-04-29T00:50:49.177",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421317969,1777423849187,"fUST",-565.0618125,0.00019973,2,"2026-04-29T00:50:49.187",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421318109,1777424449785,"fUST",4940.37724367,7.6e-05,2,"2026-04-29T01:00:49.785",0.00024819999999999996,35.06,0.6838619683459133,293792764.04327685]
[421318121,1777424749131,"fUST",-2401.51184071,7.449e-05,2,"2026-04-29T01:05:49.131",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318122,1777424749154,"fUST",-209.6991113,7.486e-05,2,"2026-04-29T01:05:49.154",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318123,1777424749175,"fUST",-300.0,7.523e-05,2,"2026-04-29T01:05:49.175",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318124,1777424749197,"fUST",-608.55685276,7.523e-05,2,"2026-04-29T01:05:49.197",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318126,1777424814485,"fUST",-575.83383532,7.448e-05,2,"2026-04-29T01:06:54.485",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318130,1777424945128,"fUST",-1959.38627822,7.448e-05,2,"2026-04-29T01:09:05.128",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318131,1777424947118,"fUST",-2464.77988646,7.448e-05,2,"2026-04-29T01:09:07.118",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318132,1777424947141,"fUST",-525.0,7.448e-05,2,"2026-04-29T01:09:07.141",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318133,1777424947165,"fUST",-591.44314724,7.523e-05,2,"2026-04-29T01:09:07.165",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318134,1777424947186,"fUST",-124.43003429,7.6e-05,2,"2026-04-29T01:09:07.186",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318135,1777424947541,"fUST",-300.0,7.673e-05,2,"2026-04-29T01:09:07.541",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318136,1777424947568,"fUST",-300.0,7.673e-05,2,"2026-04-29T01:09:07.568",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318137,1777424947594,"fUST",-300.0,7.673e-05,2,"2026-04-29T01:09:07.594",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318138,1777424947618,"fUST",-300.0,7.673e-05,2,"2026-04-29T01:09:07.618",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318139,1777424947644,"fUST",-300.0,7.673e-05,2,"2026-04-29T01:09:07.644",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318140,1777424947669,"fUST",-300.0,7.673e-05,2,"2026-04-29T01:09:07.669",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318141,1777424947694,"fUST",-300.0,7.673e-05,2,"2026-04-29T01:09:07.694",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318142,1777424947720,"fUST",-300.0,7.673e-05,2,"2026-04-29T01:09:07.720",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318143,1777424947744,"fUST",-300.0,7.673e-05,2,"2026-04-29T01:09:07.744",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318144,1777424947767,"fUST",-300.0,7.673e-05,2,"2026-04-29T01:09:07.767",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318145,1777424947792,"fUST",-300.0,7.673e-05,2,"2026-04-29T01:09:07.792",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318146,1777424947817,"fUST",-239.46932343,7.673e-05,2,"2026-04-29T01:09:07.817",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318148,1777424967145,"fUST",-5000.0,7.596e-05,2,"2026-04-29T01:09:27.145",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318149,1777424967170,"fUST",-60.53067657,7.673e-05,2,"2026-04-29T01:09:27.170",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318150,1777424967197,"fUST",-300.0,7.673e-05,2,"2026-04-29T01:09:27.197",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318151,1777424967517,"fUST",-300.0,7.673e-05,2,"2026-04-29T01:09:27.517",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318152,1777424967545,"fUST",-300.0,7.673e-05,2,"2026-04-29T01:09:27.545",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318153,1777424967567,"fUST",-180.0,7.673e-05,2,"2026-04-29T01:09:27.567",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318154,1777424967589,"fUST",-247.44495133,9.486e-05,2,"2026-04-29T01:09:27.589",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318155,1777424967611,"fUST",-300.0,0.00011224,14,"2026-04-29T01:09:27.611",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318156,1777424967633,"fUST",-129.0898768,0.00011486,2,"2026-04-29T01:09:27.633",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318200,1777425032672,"fUST",-213.56495138,0.00011371,2,"2026-04-29T01:10:32.672",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318202,1777425032683,"fUST",-202.38076078,0.00011429,2,"2026-04-29T01:10:32.683",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318203,1777425032692,"fUST",-238.80929772,0.00013429,2,"2026-04-29T01:10:32.692",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318205,1777425032702,"fUST",-1000.0,0.00013699,2,"2026-04-29T01:10:32.702",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318207,1777425032712,"fUST",-58.03355998,0.00015342,2,"2026-04-29T01:10:32.712",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318211,1777425032734,"fUST",-441.96644002,0.00015342,2,"2026-04-29T01:10:32.734",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318213,1777425032744,"fUST",-275.23783467,0.00015429,2,"2026-04-29T01:10:32.744",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318215,1777425032753,"fUST",-160.0,0.00015835,2,"2026-04-29T01:10:32.753",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318216,1777425032765,"fUST",-150.0,0.00016,2,"2026-04-29T01:10:32.765",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318218,1777425032775,"fUST",-500.0,0.00016438,2,"2026-04-29T01:10:32.775",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318220,1777425032784,"fUST",-311.66637161,0.00017429,2,"2026-04-29T01:10:32.784",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318222,1777425032793,"fUST",-185.0,0.00018315,2,"2026-04-29T01:10:32.793",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318224,1777425032803,"fUST",-378.11852803,0.00018699,2,"2026-04-29T01:10:32.803",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318226,1777425032812,"fUST",-268.49852467,0.00018798,2,"2026-04-29T01:10:32.812",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318228,1777425032822,"fUST",-210.2854151,0.00018798,2,"2026-04-29T01:10:32.822",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318230,1777425032831,"fUST",-250.22162464,0.00018798,2,"2026-04-29T01:10:32.831",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318232,1777425032843,"fUST",-249.77837536,0.00018798,2,"2026-04-29T01:10:32.843",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318234,1777425032852,"fUST",-258.68520594,0.00018798,2,"2026-04-29T01:10:32.852",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318235,1777425032868,"fUST",-241.31479406,0.00018798,2,"2026-04-29T01:10:32.868",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318236,1777425032878,"fUST",-500.0,0.00018798,2,"2026-04-29T01:10:32.878",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318237,1777425032887,"fUST",-500.0,0.00018798,2,"2026-04-29T01:10:32.887",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318238,1777425032897,"fUST",-500.0,0.00018798,2,"2026-04-29T01:10:32.897",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318239,1777425032907,"fUST",-500.0,0.00018798,2,"2026-04-29T01:10:32.907",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318240,1777425032916,"fUST",-500.0,0.00018798,2,"2026-04-29T01:10:32.916",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318241,1777425032926,"fUST",-295.79801949,0.00018798,2,"2026-04-29T01:10:32.926",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318243,1777425032936,"fUST",-500.0,0.00018798,2,"2026-04-29T01:10:32.936",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318244,1777425032945,"fUST",-238.75202998,0.00018798,2,"2026-04-29T01:10:32.945",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318246,1777425032955,"fUST",-203.78110458,0.00018798,2,"2026-04-29T01:10:32.955",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318249,1777425032965,"fUST",-7804.10659329,0.00018799,2,"2026-04-29T01:10:32.965",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318252,1777425032977,"fUST",-4937.6546504,0.00018799,2,"2026-04-29T01:10:32.977",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318509,1777425038917,"fUST",-1122.9594977,0.00018799,2,"2026-04-29T01:10:38.917",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318511,1777425038927,"fUST",-442.5005023,0.00018799,2,"2026-04-29T01:10:38.927",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318512,1777425038939,"fUST",-4277.63882483,0.00018799,2,"2026-04-29T01:10:38.939",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318513,1777425038953,"fUST",-2336.92899057,0.00018799,2,"2026-04-29T01:10:38.953",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318539,1777425045873,"fUST",-560.6225,0.00018799,2,"2026-04-29T01:10:45.873",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318540,1777425045886,"fUST",-1522.55243232,0.00018799,2,"2026-04-29T01:10:45.886",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318541,1777425045953,"fUST",-5600.33474739,0.00018799,2,"2026-04-29T01:10:45.953",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318543,1777425045966,"fUST",-458.9215886,0.00018799,2,"2026-04-29T01:10:45.966",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318546,1777425045978,"fUST",-3779.90698828,0.00018799,2,"2026-04-29T01:10:45.978",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318555,1777425046380,"fUST",-12337.5079093,0.00018799,2,"2026-04-29T01:10:46.380",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318556,1777425046392,"fUST",-251.11704093,0.00018799,2,"2026-04-29T01:10:46.392",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318557,1777425046404,"fUST",-2083.19145122,0.00018799,2,"2026-04-29T01:10:46.404",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318558,1777425046475,"fUST",-391.64206862,0.00018799,2,"2026-04-29T01:10:46.475",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318559,1777425046498,"fUST",-1745.65797356,0.00018799,2,"2026-04-29T01:10:46.498",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318560,1777425046511,"fUST",-380.183,0.00018799,2,"2026-04-29T01:10:46.511",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318561,1777425046571,"fUST",-488.57025586,0.00018799,2,"2026-04-29T01:10:46.571",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318571,1777425047228,"fUST",-88300.27859341,0.00018799,2,"2026-04-29T01:10:47.228",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318572,1777425047302,"fUST",-543.29030867,0.00018799,2,"2026-04-29T01:10:47.302",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318603,1777426045096,"fUST",-497.04993082,0.00010835,2,"2026-04-29T01:27:25.096",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318604,1777426054124,"fUST",-130.65697156,0.00010835,2,"2026-04-29T01:27:34.124",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318605,1777426054147,"fUST",-199.69113514,0.00010835,2,"2026-04-29T01:27:34.147",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318608,1777426153082,"fUST",-226.49873981,0.0001107,2,"2026-04-29T01:29:13.082",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318609,1777426153106,"fUST",-575.0,0.0001107,2,"2026-04-29T01:29:13.106",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318610,1777426153127,"fUST",-500.0,0.00011394,2,"2026-04-29T01:29:13.127",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318611,1777426153150,"fUST",-500.0,0.00011993,2,"2026-04-29T01:29:13.150",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318612,1777426153175,"fUST",-925.18800142,0.000121,2,"2026-04-29T01:29:13.175",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318613,1777426153197,"fUST",-403.41609431,0.00012593,2,"2026-04-29T01:29:13.197",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318614,1777426153221,"fUST",-635.25940007,0.00012705,2,"2026-04-29T01:29:13.221",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318615,1777426153247,"fUST",-267.26851298,0.0001307,2,"2026-04-29T01:29:13.247",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318616,1777426153269,"fUST",-1000.0,0.00013699,2,"2026-04-29T01:29:13.269",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318617,1777426153298,"fUST",-16827.1618438,0.00014199,2,"2026-04-29T01:29:13.298",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318618,1777426153322,"fUST",-638.0,0.00014199,2,"2026-04-29T01:29:13.322",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318619,1777426153347,"fUST",-1200.0,0.00014199,2,"2026-04-29T01:29:13.347",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318620,1777426153371,"fUST",-300.0,0.00014199,2,"2026-04-29T01:29:13.371",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318621,1777426153395,"fUST",-2892.69028544,0.000142,2,"2026-04-29T01:29:13.395",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318622,1777426155126,"fUST",-5938.86971456,0.000142,2,"2026-04-29T01:29:15.126",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318623,1777426155148,"fUST",-444.37675365,0.00014383,2,"2026-04-29T01:29:15.148",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318624,1777426155172,"fUST",-300.0,0.00014483,2,"2026-04-29T01:29:15.172",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318625,1777426155197,"fUST",-300.0,0.00014483,2,"2026-04-29T01:29:15.197",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318626,1777426155221,"fUST",-300.0,0.00014483,2,"2026-04-29T01:29:15.221",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318627,1777426155245,"fUST",-300.0,0.00014483,2,"2026-04-29T01:29:15.245",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318628,1777426155270,"fUST",-300.0,0.00014483,2,"2026-04-29T01:29:15.270",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318629,1777426155295,"fUST",-300.0,0.00014483,2,"2026-04-29T01:29:15.295",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318630,1777426155319,"fUST",-300.0,0.00014483,2,"2026-04-29T01:29:15.319",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318631,1777426155343,"fUST",-300.0,0.00014483,2,"2026-04-29T01:29:15.343",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318632,1777426155368,"fUST",-300.0,0.00014483,2,"2026-04-29T01:29:15.368",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318633,1777426155393,"fUST",-300.0,0.00014483,2,"2026-04-29T01:29:15.393",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318634,1777426155417,"fUST",-300.0,0.00014483,2,"2026-04-29T01:29:15.417",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318635,1777426155442,"fUST",-300.0,0.00014483,2,"2026-04-29T01:29:15.442",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318636,1777426155467,"fUST",-300.0,0.00014483,2,"2026-04-29T01:29:15.467",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318637,1777426155492,"fUST",-300.0,0.00014483,2,"2026-04-29T01:29:15.492",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318638,1777426155517,"fUST",-300.0,0.00014483,2,"2026-04-29T01:29:15.517",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318639,1777426155543,"fUST",-600.0,0.00014772,2,"2026-04-29T01:29:15.543",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318640,1777426155566,"fUST",-200.0,0.00015,2,"2026-04-29T01:29:15.566",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318641,1777426155591,"fUST",-308.03828615,0.0001507,2,"2026-04-29T01:29:15.591",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318642,1777426155617,"fUST",-448.45428363,0.00015177,2,"2026-04-29T01:29:15.617",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318643,1777426155640,"fUST",-243.85326136,0.00015177,2,"2026-04-29T01:29:15.640",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318644,1777426155665,"fUST",-323.72266507,0.00015177,2,"2026-04-29T01:29:15.665",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318645,1777426155691,"fUST",-3238.25981122,0.00015178,2,"2026-04-29T01:29:15.691",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318646,1777426164096,"fUST",-1269.72,0.00014583,2,"2026-04-29T01:29:24.096",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318647,1777426164121,"fUST",-1761.74018878,0.00015178,2,"2026-04-29T01:29:24.121",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318648,1777426164147,"fUST",-444.37675362,0.00015436,2,"2026-04-29T01:29:24.147",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318649,1777426164172,"fUST",-420.0,0.00015553,2,"2026-04-29T01:29:24.172",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318650,1777426164478,"fUST",-1200.0,0.00015619,2,"2026-04-29T01:29:24.478",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318651,1777426164499,"fUST",-5000.0,0.00015808,2,"2026-04-29T01:29:24.499",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318652,1777426164519,"fUST",-160.0,0.00015813,2,"2026-04-29T01:29:24.519",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318653,1777426164540,"fUST",-160.0,0.00015813,2,"2026-04-29T01:29:24.540",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318654,1777426164566,"fUST",-720.0,0.00016249,2,"2026-04-29T01:29:24.566",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318655,1777426164587,"fUST",-4970.70981964,0.00016411,2,"2026-04-29T01:29:24.587",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318692,1777426232398,"fUST",-300.0,0.00016122,2,"2026-04-29T01:30:32.398",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318693,1777426232409,"fUST",-217.75085583,0.00016123,2,"2026-04-29T01:30:32.409",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318694,1777426232421,"fUST",-82.24914417,0.00016123,2,"2026-04-29T01:30:32.421",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318695,1777426232431,"fUST",-300.0,0.00016123,2,"2026-04-29T01:30:32.431",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318696,1777426232440,"fUST",-300.0,0.00016123,2,"2026-04-29T01:30:32.440",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318697,1777426232450,"fUST",-300.0,0.00016123,2,"2026-04-29T01:30:32.450",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318698,1777426232459,"fUST",-300.0,0.00016123,2,"2026-04-29T01:30:32.459",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318699,1777426232470,"fUST",-98.31527457,0.00016123,2,"2026-04-29T01:30:32.470",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318700,1777426232482,"fUST",-201.68472543,0.00016123,2,"2026-04-29T01:30:32.482",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318701,1777426232492,"fUST",-300.0,0.00016123,2,"2026-04-29T01:30:32.492",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318702,1777426232502,"fUST",-300.0,0.00016123,2,"2026-04-29T01:30:32.502",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318703,1777426232512,"fUST",-300.0,0.00016123,2,"2026-04-29T01:30:32.512",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318704,1777426232524,"fUST",-300.0,0.00016123,2,"2026-04-29T01:30:32.524",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318705,1777426232535,"fUST",-300.0,0.00016123,2,"2026-04-29T01:30:32.535",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318706,1777426232545,"fUST",-300.0,0.00016123,2,"2026-04-29T01:30:32.545",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318707,1777426232554,"fUST",-300.0,0.00016123,2,"2026-04-29T01:30:32.554",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318708,1777426232564,"fUST",-300.0,0.00016123,2,"2026-04-29T01:30:32.564",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318709,1777426232574,"fUST",-300.0,0.00016123,2,"2026-04-29T01:30:32.574",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318710,1777426232590,"fUST",-160.0,0.00016123,2,"2026-04-29T01:30:32.590",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318711,1777426232601,"fUST",-29.29018036,0.00016411,2,"2026-04-29T01:30:32.601",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318712,1777426232612,"fUST",-600.0,0.00016444,2,"2026-04-29T01:30:32.612",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318713,1777426232624,"fUST",-444.37675362,0.00016488,2,"2026-04-29T01:30:32.624",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318714,1777426232634,"fUST",-200.0,0.00017,2,"2026-04-29T01:30:32.634",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318715,1777426232644,"fUST",-348.80805931,0.0001707,2,"2026-04-29T01:30:32.644",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318716,1777426232654,"fUST",-444.37675362,0.00017541,2,"2026-04-29T01:30:32.654",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318717,1777426232664,"fUST",-420.0,0.00017625,2,"2026-04-29T01:30:32.664",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318718,1777426232675,"fUST",-500.0,0.00017625,2,"2026-04-29T01:30:32.675",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318719,1777426232685,"fUST",-720.0,0.00018089,2,"2026-04-29T01:30:32.685",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318720,1777426232696,"fUST",-165.04,0.00018219,2,"2026-04-29T01:30:32.696",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318721,1777426232706,"fUST",-2.57799325,0.00018315,2,"2026-04-29T01:30:32.706",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318722,1777426232721,"fUST",-322.82144225,0.00018315,2,"2026-04-29T01:30:32.721",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318723,1777426232731,"fUST",-253.40871048,0.00018499,2,"2026-04-29T01:30:32.731",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318805,1777426238349,"fUST",-453.0,0.00018499,2,"2026-04-29T01:30:38.349",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318806,1777426238361,"fUST",-1547.89559164,0.00018499,2,"2026-04-29T01:30:38.361",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318807,1777426238371,"fUST",-1311.85951666,0.00018499,2,"2026-04-29T01:30:38.371",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318808,1777426238382,"fUST",-431.0,0.00018499,2,"2026-04-29T01:30:38.382",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318809,1777426238392,"fUST",-294.61229869,0.00018559,2,"2026-04-29T01:30:38.392",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318810,1777426238404,"fUST",-2132.65694453,0.00018559,2,"2026-04-29T01:30:38.404",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318811,1777426238414,"fUST",-444.37675362,0.00018594,2,"2026-04-29T01:30:38.414",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318812,1777426238424,"fUST",-287.50347581,0.00018598,2,"2026-04-29T01:30:38.424",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318813,1777426238435,"fUST",-1051603.01309854,0.00018599,2,"2026-04-29T01:30:38.435",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318814,1777426238447,"fUST",-25390.84025364,0.00018599,2,"2026-04-29T01:30:38.447",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318815,1777426238459,"fUST",-4953.14268549,0.00018599,2,"2026-04-29T01:30:38.459",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318816,1777426238471,"fUST",-575.9666368,0.00018599,2,"2026-04-29T01:30:38.471",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318828,1777426240543,"fUST",-2685.40494975,0.00018599,2,"2026-04-29T01:30:40.543",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318849,1777426243398,"fUST",-839.39069687,0.00018599,2,"2026-04-29T01:30:43.398",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318850,1777426243410,"fUST",-9109.84686615,0.00018599,2,"2026-04-29T01:30:43.410",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318851,1777426243421,"fUST",-9341.07543023,0.00018599,2,"2026-04-29T01:30:43.421",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318856,1777426246510,"fUST",-1264.18826522,0.00018599,2,"2026-04-29T01:30:46.510",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318858,1777426246854,"fUST",-36.70534519,0.00018599,2,"2026-04-29T01:30:46.854",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318859,1777426246944,"fUST",-81598.36223591,0.00018599,2,"2026-04-29T01:30:46.944",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318860,1777426247107,"fUST",-67.95206578,0.00018599,2,"2026-04-29T01:30:47.107",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318866,1777426318623,"fUST",-500.0,0.00015336,2,"2026-04-29T01:31:58.623",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318867,1777426325627,"fUST",403.93614356,0.00013699,2,"2026-04-29T01:32:05.627",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318868,1777426347800,"fUST",-96.06385644,0.00013699,2,"2026-04-29T01:32:27.800",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318901,1777427231136,"fUST",-298.38810812,0.00011874,2,"2026-04-29T01:47:11.136",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318902,1777427243089,"fUST",-295.83453236,0.00011874,2,"2026-04-29T01:47:23.089",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318903,1777427250171,"fUST",-736.3359,0.00011874,2,"2026-04-29T01:47:30.171",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318904,1777427352122,"fUST",-3669.44145952,0.00011874,2,"2026-04-29T01:49:12.122",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318905,1777427352147,"fUST",-214.51174232,0.00011934,2,"2026-04-29T01:49:12.147",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318906,1777427352174,"fUST",-379.7624584,0.00011993,2,"2026-04-29T01:49:12.174",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318907,1777427352198,"fUST",-146.28433976,0.00012593,2,"2026-04-29T01:49:12.198",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318931,1777427432116,"fUST",-527.86,0.00012,2,"2026-04-29T01:50:32.116",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318933,1777427432127,"fUST",-849.40809304,0.00012467,2,"2026-04-29T01:50:32.127",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318935,1777427432137,"fUST",-353.71566024,0.00012593,2,"2026-04-29T01:50:32.137",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318937,1777427432147,"fUST",-1000.0,0.00013699,2,"2026-04-29T01:50:32.147",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318938,1777427432156,"fUST",-253.12385594,0.00013934,2,"2026-04-29T01:50:32.156",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318940,1777427432166,"fUST",-500.0,0.00014482,2,"2026-04-29T01:50:32.166",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318941,1777427432176,"fUST",-300.0,0.0001477,2,"2026-04-29T01:50:32.176",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318942,1777427432186,"fUST",-1200.0,0.0001477,2,"2026-04-29T01:50:32.186",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318943,1777427432196,"fUST",-300.0,0.00014771,2,"2026-04-29T01:50:32.196",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318944,1777427432206,"fUST",-300.0,0.00014771,2,"2026-04-29T01:50:32.206",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318945,1777427432216,"fUST",-300.0,0.00014771,2,"2026-04-29T01:50:32.216",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318946,1777427432227,"fUST",-53.2617926,0.00014771,2,"2026-04-29T01:50:32.227",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318947,1777427432245,"fUST",-246.7382074,0.00014771,2,"2026-04-29T01:50:32.245",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318948,1777427432255,"fUST",-254.2617926,0.00014771,2,"2026-04-29T01:50:32.255",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318949,1777427432266,"fUST",-45.7382074,0.00014771,2,"2026-04-29T01:50:32.266",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318950,1777427432276,"fUST",-300.0,0.00014771,2,"2026-04-29T01:50:32.276",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318951,1777427432286,"fUST",-300.0,0.00014771,2,"2026-04-29T01:50:32.286",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318952,1777427432296,"fUST",-300.0,0.00014771,2,"2026-04-29T01:50:32.296",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318953,1777427432306,"fUST",-300.0,0.00014771,2,"2026-04-29T01:50:32.306",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318954,1777427432315,"fUST",-300.0,0.00014771,2,"2026-04-29T01:50:32.315",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318955,1777427432325,"fUST",-160.68200438,0.00014771,2,"2026-04-29T01:50:32.325",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318956,1777427432341,"fUST",-139.31799562,0.00014771,2,"2026-04-29T01:50:32.341",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318957,1777427432357,"fUST",-300.0,0.00014771,2,"2026-04-29T01:50:32.357",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318958,1777427432367,"fUST",-234.3400104,0.00014771,2,"2026-04-29T01:50:32.367",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318959,1777427432380,"fUST",-65.6599896,0.00014771,2,"2026-04-29T01:50:32.380",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318960,1777427432390,"fUST",-300.0,0.00014771,2,"2026-04-29T01:50:32.390",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318961,1777427432401,"fUST",-300.0,0.00014771,2,"2026-04-29T01:50:32.401",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318962,1777427432411,"fUST",-939.86860157,0.000155,2,"2026-04-29T01:50:32.411",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318982,1777427440308,"fUST",-62.31139843,0.000155,2,"2026-04-29T01:50:40.308",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318983,1777427440318,"fUST",-291.73596955,0.00015934,2,"2026-04-29T01:50:40.318",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318984,1777427440328,"fUST",-392.59786907,0.00016169,2,"2026-04-29T01:50:40.328",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318987,1777427440499,"fUST",-4.01313494,0.00016169,2,"2026-04-29T01:50:40.499",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318988,1777427440510,"fUST",-23.38899599,0.00016169,2,"2026-04-29T01:50:40.510",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318989,1777427440519,"fUST",-501.41058332,0.0001641,2,"2026-04-29T01:50:40.519",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318990,1777427440530,"fUST",-398.0,0.000177,2,"2026-04-29T01:50:40.530",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318991,1777427440540,"fUST",-5000.0,0.00017726,2,"2026-04-29T01:50:40.540",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318992,1777427440550,"fUST",-330.34808317,0.00017934,2,"2026-04-29T01:50:40.550",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318993,1777427440559,"fUST",-805.95357874,0.00018,120,"2026-04-29T01:50:40.559",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318994,1777427440569,"fUST",-2104.96373443,0.00018,120,"2026-04-29T01:50:40.569",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318996,1777427440579,"fUST",-225.29314672,0.000182,2,"2026-04-29T01:50:40.579",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318998,1777427440589,"fUST",-160.0,0.00018347,2,"2026-04-29T01:50:40.589",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421318999,1777427440599,"fUST",-576.83151597,0.00018398,2,"2026-04-29T01:50:40.599",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319000,1777427440609,"fUST",-500.0,0.00018398,2,"2026-04-29T01:50:40.609",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319001,1777427440619,"fUST",-500.0,0.00018398,2,"2026-04-29T01:50:40.619",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319002,1777427440629,"fUST",-500.0,0.00018398,2,"2026-04-29T01:50:40.629",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319003,1777427440639,"fUST",-500.0,0.00018398,2,"2026-04-29T01:50:40.639",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319004,1777427440648,"fUST",-500.0,0.00018398,2,"2026-04-29T01:50:40.648",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319005,1777427440658,"fUST",-500.0,0.00018398,2,"2026-04-29T01:50:40.658",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319006,1777427440667,"fUST",-650.73767338,0.00018398,2,"2026-04-29T01:50:40.667",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319007,1777427440676,"fUST",-500.0,0.00018398,2,"2026-04-29T01:50:40.676",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319008,1777427440686,"fUST",-500.0,0.00018398,2,"2026-04-29T01:50:40.686",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319009,1777427440696,"fUST",-500.0,0.00018398,2,"2026-04-29T01:50:40.696",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319010,1777427440707,"fUST",-500.0,0.00018398,2,"2026-04-29T01:50:40.707",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319011,1777427440717,"fUST",-500.0,0.00018398,2,"2026-04-29T01:50:40.717",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319012,1777427440727,"fUST",-48.77192135,0.00018398,2,"2026-04-29T01:50:40.727",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319013,1777427440740,"fUST",-451.22807865,0.00018398,2,"2026-04-29T01:50:40.740",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319014,1777427440751,"fUST",-500.0,0.00018398,2,"2026-04-29T01:50:40.751",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319015,1777427440760,"fUST",-500.0,0.00018398,2,"2026-04-29T01:50:40.760",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319016,1777427440770,"fUST",-303.525303,0.00018398,2,"2026-04-29T01:50:40.770",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319017,1777427440779,"fUST",-175.39582253,0.00018398,2,"2026-04-29T01:50:40.779",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319018,1777427440789,"fUST",-14190.13118668,0.00018399,2,"2026-04-29T01:50:40.789",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319019,1777427440801,"fUST",-288.31914296,0.00018399,2,"2026-04-29T01:50:40.801",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319020,1777427440813,"fUST",-249181.08128991,0.00018399,2,"2026-04-29T01:50:40.813",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319021,1777427440826,"fUST",-1165.71057565,0.00018399,2,"2026-04-29T01:50:40.826",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319022,1777427440846,"fUST",-1053.44113708,0.00018399,2,"2026-04-29T01:50:40.846",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319023,1777427441070,"fUST",-33.15423424,0.00018399,2,"2026-04-29T01:50:41.070",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319024,1777427441081,"fUST",-1040.11788978,0.00018399,2,"2026-04-29T01:50:41.081",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319030,1777427443436,"fUST",-1588.66910052,0.00018399,2,"2026-04-29T01:50:43.436",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319031,1777427443449,"fUST",-407.64,0.00018399,2,"2026-04-29T01:50:43.449",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319032,1777427443462,"fUST",-12633.43205016,0.00018399,2,"2026-04-29T01:50:43.462",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319033,1777427443474,"fUST",-382.91828592,0.00018399,2,"2026-04-29T01:50:43.474",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319034,1777427443491,"fUST",-2700.0000006,0.00018399,2,"2026-04-29T01:50:43.491",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319042,1777427448791,"fUST",-579.40833256,0.00018399,2,"2026-04-29T01:50:48.791",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319043,1777427448952,"fUST",-32.8705036,0.00018399,2,"2026-04-29T01:50:48.952",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319150,1777428050009,"fUST",1354.13247733,7.6e-05,2,"2026-04-29T02:00:50.009",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319151,1777428075930,"fUST",-3917.23668731,7.6e-05,2,"2026-04-29T02:01:15.930",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319152,1777428075951,"fUST",-1268.01464343,8.5e-05,7,"2026-04-29T02:01:15.951",0.00024819999999999996,34.86,0.6838279581429926,293770034.4673998]
[421319153,1777428410133,"fUST",-575.83383532,0.00013364,2,"2026-04-29T02:06:50.133",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319178,1777428556148,"fUST",-190.78113772,0.0001345,2,"2026-04-29T02:09:16.148",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319179,1777428556171,"fUST",-225.2973493,0.00013475,2,"2026-04-29T02:09:16.171",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319180,1777428556192,"fUST",-300.0,0.00013499,2,"2026-04-29T02:09:16.192",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319181,1777428556213,"fUST",-300.0,0.00013499,2,"2026-04-29T02:09:16.213",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319182,1777428556235,"fUST",-1200.0,0.00013499,2,"2026-04-29T02:09:16.235",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319183,1777428556256,"fUST",-300.0,0.00013499,2,"2026-04-29T02:09:16.256",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319184,1777428556279,"fUST",-29624.0,0.000135,2,"2026-04-29T02:09:16.279",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319185,1777428556301,"fUST",-1000.0,0.00013699,2,"2026-04-29T02:09:16.301",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319186,1777428556321,"fUST",-3422.15,0.00013853,2,"2026-04-29T02:09:16.321",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319187,1777428556343,"fUST",-12952.98430785,0.0001396,2,"2026-04-29T02:09:16.343",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319188,1777428556370,"fUST",-300.0,0.00013963,2,"2026-04-29T02:09:16.370",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319189,1777428556397,"fUST",-300.0,0.00013963,2,"2026-04-29T02:09:16.397",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319190,1777428556424,"fUST",-300.0,0.00013963,2,"2026-04-29T02:09:16.424",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319191,1777428556449,"fUST",-42.7852941,0.00013963,2,"2026-04-29T02:09:16.449",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319193,1777428574140,"fUST",-257.2147059,0.00013963,2,"2026-04-29T02:09:34.140",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319194,1777428574184,"fUST",-126.59452135,0.00013963,2,"2026-04-29T02:09:34.184",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319220,1777428638708,"fUST",-500.0,0.00013698,2,"2026-04-29T02:10:38.708",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319221,1777428638719,"fUST",-300.0,0.00013962,2,"2026-04-29T02:10:38.719",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319222,1777428638729,"fUST",-1200.0,0.00013962,2,"2026-04-29T02:10:38.729",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319223,1777428638739,"fUST",-173.40547865,0.00013963,2,"2026-04-29T02:10:38.739",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319224,1777428638749,"fUST",-300.0,0.00013963,2,"2026-04-29T02:10:38.749",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319225,1777428638758,"fUST",-300.0,0.00013963,2,"2026-04-29T02:10:38.758",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319226,1777428638768,"fUST",-300.0,0.00013963,2,"2026-04-29T02:10:38.768",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319227,1777428638778,"fUST",-300.0,0.00013963,2,"2026-04-29T02:10:38.778",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319228,1777428638787,"fUST",-300.0,0.00013963,2,"2026-04-29T02:10:38.787",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319229,1777428638798,"fUST",-300.0,0.00013963,2,"2026-04-29T02:10:38.798",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319230,1777428638808,"fUST",-300.0,0.00013963,2,"2026-04-29T02:10:38.808",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319231,1777428638818,"fUST",-300.0,0.00013963,2,"2026-04-29T02:10:38.818",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319232,1777428638828,"fUST",-300.0,0.00013963,2,"2026-04-29T02:10:38.828",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319233,1777428638838,"fUST",-300.0,0.00013963,2,"2026-04-29T02:10:38.838",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319234,1777428638847,"fUST",-600.0,0.00014241,2,"2026-04-29T02:10:38.847",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319235,1777428638857,"fUST",-500.0,0.00015057,2,"2026-04-29T02:10:38.857",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319236,1777428638866,"fUST",-420.0,0.00015297,2,"2026-04-29T02:10:38.866",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319237,1777428638875,"fUST",-1680.0,0.00015358,2,"2026-04-29T02:10:38.875",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319238,1777428638886,"fUST",-265.85087217,0.00015475,2,"2026-04-29T02:10:38.886",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319239,1777428638897,"fUST",-720.0,0.00015665,2,"2026-04-29T02:10:38.897",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319240,1777428638907,"fUST",-160.0,0.00015883,2,"2026-04-29T02:10:38.907",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319241,1777428638918,"fUST",-150.0,0.00016,2,"2026-04-29T02:10:38.918",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319242,1777428638928,"fUST",-300.95538012,0.00016,2,"2026-04-29T02:10:38.928",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319243,1777428638938,"fUST",-820.15010316,0.000161,2,"2026-04-29T02:10:38.938",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319244,1777428638949,"fUST",-5000.0,0.00016767,2,"2026-04-29T02:10:38.949",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319245,1777428638959,"fUST",-149.91,0.00016994,2,"2026-04-29T02:10:38.959",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319246,1777428638968,"fUST",-864.0,0.00017232,2,"2026-04-29T02:10:38.968",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319247,1777428638977,"fUST",-282.3818,0.00017334,2,"2026-04-29T02:10:38.977",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319248,1777428638988,"fUST",-306.40439505,0.00017475,2,"2026-04-29T02:10:38.988",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319249,1777428638998,"fUST",-291.297,0.00017726,2,"2026-04-29T02:10:38.998",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319250,1777428639009,"fUST",-188.12780931,0.00017726,2,"2026-04-29T02:10:39.009",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319251,1777428639018,"fUST",-152.0,0.00017838,7,"2026-04-29T02:10:39.018",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319252,1777428639029,"fUST",-152.0,0.00017838,7,"2026-04-29T02:10:39.029",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319253,1777428639039,"fUST",-152.0,0.0001786,7,"2026-04-29T02:10:39.039",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319254,1777428639049,"fUST",-152.0,0.0001786,7,"2026-04-29T02:10:39.049",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319255,1777428639059,"fUST",-152.0,0.00017878,7,"2026-04-29T02:10:39.059",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319256,1777428639069,"fUST",-152.0,0.00017878,7,"2026-04-29T02:10:39.069",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319257,1777428639078,"fUST",-194.0220296,0.000179,2,"2026-04-29T02:10:39.078",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319258,1777428639087,"fUST",-500.0,0.00017998,2,"2026-04-29T02:10:39.087",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319259,1777428639096,"fUST",-388.59916976,0.00017998,2,"2026-04-29T02:10:39.096",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319260,1777428639106,"fUST",-351.5140907,0.00018,2,"2026-04-29T02:10:39.106",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319261,1777428639117,"fUST",-194.75663817,0.00018,2,"2026-04-29T02:10:39.117",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319262,1777428639127,"fUST",-219.06442169,0.00018,2,"2026-04-29T02:10:39.127",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319263,1777428639136,"fUST",-310.00077097,0.00018,2,"2026-04-29T02:10:39.136",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319264,1777428639147,"fUST",-303.75433903,0.00018,2,"2026-04-29T02:10:39.147",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319265,1777428639157,"fUST",-163.76,0.0001807,2,"2026-04-29T02:10:39.157",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319266,1777428639168,"fUST",-194.0220296,0.000181,2,"2026-04-29T02:10:39.168",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319267,1777428639178,"fUST",-955.83718333,0.00018144,2,"2026-04-29T02:10:39.178",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319268,1777428639188,"fUST",-185.0,0.00018175,2,"2026-04-29T02:10:39.188",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319269,1777428639199,"fUST",-500.0,0.00018175,2,"2026-04-29T02:10:39.199",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319270,1777428639210,"fUST",-160.17212285,0.00018197,2,"2026-04-29T02:10:39.210",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319271,1777428639220,"fUST",-219.06442169,0.000182,2,"2026-04-29T02:10:39.220",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319272,1777428639231,"fUST",-441.2051863,0.00018297,2,"2026-04-29T02:10:39.231",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319273,1777428639243,"fUST",-19768.70155765,0.00018298,2,"2026-04-29T02:10:39.243",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319278,1777428640804,"fUST",-389.9284953,0.00018298,2,"2026-04-29T02:10:40.804",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319287,1777428643591,"fUST",-541.65,0.00018298,2,"2026-04-29T02:10:43.591",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319288,1777428643604,"fUST",-1634.0094616,0.00018298,2,"2026-04-29T02:10:43.604",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319289,1777428643618,"fUST",-585.97660249,0.00018298,2,"2026-04-29T02:10:43.618",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319290,1777428643630,"fUST",-916.51340476,0.00018298,2,"2026-04-29T02:10:43.630",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319291,1777428643640,"fUST",-226.67,0.00018328,2,"2026-04-29T02:10:43.640",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319292,1777428643650,"fUST",-6231.64592189,0.00018357,2,"2026-04-29T02:10:43.650",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319293,1777428643663,"fUST",-388.39333647,0.00018357,2,"2026-04-29T02:10:43.663",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319294,1777428643675,"fUST",-269.52952024,0.00018357,2,"2026-04-29T02:10:43.675",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319295,1777428643685,"fUST",-25762.6702609,0.00018357,2,"2026-04-29T02:10:43.685",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319296,1777428643695,"fUST",-1452.0935778,0.00018357,2,"2026-04-29T02:10:43.695",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319297,1777428643704,"fUST",-1909.6823137,0.00018357,2,"2026-04-29T02:10:43.704",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319298,1777428643714,"fUST",-174.576031,0.00018357,2,"2026-04-29T02:10:43.714",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319299,1777428643724,"fUST",-154.474376,0.00018357,2,"2026-04-29T02:10:43.724",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319300,1777428643734,"fUST",-152.0,0.00018362,7,"2026-04-29T02:10:43.734",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319301,1777428643744,"fUST",-303.73617882,0.0001839,2,"2026-04-29T02:10:43.744",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319302,1777428643754,"fUST",-447.40584245,0.0001839,2,"2026-04-29T02:10:43.754",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319303,1777428643765,"fUST",-151.55792798,0.0001839,2,"2026-04-29T02:10:43.765",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319304,1777428643775,"fUST",-163.20902791,0.0001839,2,"2026-04-29T02:10:43.775",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319305,1777428643784,"fUST",-537.6845,0.0001839,2,"2026-04-29T02:10:43.784",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319306,1777428643794,"fUST",-540.98922765,0.0001839,2,"2026-04-29T02:10:43.794",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319307,1777428643804,"fUST",-694.1930783,0.0001839,2,"2026-04-29T02:10:43.804",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319308,1777428643814,"fUST",-2150.738,0.0001839,2,"2026-04-29T02:10:43.814",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319309,1777428643823,"fUST",-227.55,0.00018395,2,"2026-04-29T02:10:43.823",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319310,1777428643833,"fUST",-154.74490903,0.00018399,2,"2026-04-29T02:10:43.833",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319311,1777428643843,"fUST",-152.0,0.00018442,7,"2026-04-29T02:10:43.843",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319312,1777428643852,"fUST",-152.0,0.00018442,7,"2026-04-29T02:10:43.852",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319313,1777428643862,"fUST",-557.5788265,0.00018445,2,"2026-04-29T02:10:43.862",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319314,1777428643872,"fUST",-501.1443918,0.00018448,5,"2026-04-29T02:10:43.872",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319315,1777428643882,"fUST",-507.162862,0.00018448,2,"2026-04-29T02:10:43.882",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319316,1777428643892,"fUST",-301.96295238,0.0001845,2,"2026-04-29T02:10:43.892",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319317,1777428643902,"fUST",-152.0,0.00018464,7,"2026-04-29T02:10:43.902",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319318,1777428643912,"fUST",-152.0,0.00018464,7,"2026-04-29T02:10:43.912",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319319,1777428643923,"fUST",-152.0,0.00018482,7,"2026-04-29T02:10:43.923",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319320,1777428643932,"fUST",-152.0,0.00018482,7,"2026-04-29T02:10:43.932",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319321,1777428643942,"fUST",-152.0,0.00018482,7,"2026-04-29T02:10:43.942",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319322,1777428643952,"fUST",-152.0,0.00018482,7,"2026-04-29T02:10:43.952",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319323,1777428643961,"fUST",-152.0,0.00018482,7,"2026-04-29T02:10:43.961",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319324,1777428643971,"fUST",-152.0,0.00018482,7,"2026-04-29T02:10:43.971",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319325,1777428643980,"fUST",-152.0,0.00018482,7,"2026-04-29T02:10:43.980",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319326,1777428643990,"fUST",-152.0,0.00018482,7,"2026-04-29T02:10:43.990",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319327,1777428643999,"fUST",-152.0,0.00018482,7,"2026-04-29T02:10:43.999",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319328,1777428644009,"fUST",-152.0,0.00018482,7,"2026-04-29T02:10:44.009",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319329,1777428644019,"fUST",-152.0,0.00018482,7,"2026-04-29T02:10:44.019",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319330,1777428644028,"fUST",-152.0,0.00018482,7,"2026-04-29T02:10:44.028",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319331,1777428644038,"fUST",-578.20924308,0.000185,2,"2026-04-29T02:10:44.038",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319332,1777428644047,"fUST",-229.34,0.00018533,2,"2026-04-29T02:10:44.047",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319333,1777428644056,"fUST",-599.60298507,0.00018555,2,"2026-04-29T02:10:44.056",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319334,1777428644066,"fUST",-621.78829552,0.0001861,2,"2026-04-29T02:10:44.066",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319335,1777428644076,"fUST",-644.79446246,0.00018665,2,"2026-04-29T02:10:44.076",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319336,1777428644085,"fUST",-1054.43232936,0.00018694,2,"2026-04-29T02:10:44.085",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319337,1777428644095,"fUST",-668.65185757,0.0001872,2,"2026-04-29T02:10:44.095",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319338,1777428644104,"fUST",-284.23,0.00018722,2,"2026-04-29T02:10:44.104",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319339,1777428644115,"fUST",-693.3919763,0.00018775,2,"2026-04-29T02:10:44.115",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319340,1777428644124,"fUST",-356.141867,0.00018794,7,"2026-04-29T02:10:44.124",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319341,1777428644135,"fUST",-151.0,0.000188,2,"2026-04-29T02:10:44.135",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319342,1777428644144,"fUST",-151.0,0.000188,2,"2026-04-29T02:10:44.144",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319343,1777428644154,"fUST",-719.04747942,0.0001883,2,"2026-04-29T02:10:44.154",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319344,1777428644166,"fUST",-745.65223616,0.00018885,2,"2026-04-29T02:10:44.166",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319345,1777428644178,"fUST",-151.0,0.000189,2,"2026-04-29T02:10:44.178",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319346,1777428644189,"fUST",-2183.59613557,0.00018938,2,"2026-04-29T02:10:44.189",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319347,1777428644199,"fUST",-773.2413689,0.0001894,2,"2026-04-29T02:10:44.199",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319348,1777428644210,"fUST",-288.75,0.00018953,2,"2026-04-29T02:10:44.210",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319349,1777428644220,"fUST",-1000.0,0.00018955,2,"2026-04-29T02:10:44.220",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319350,1777428644230,"fUST",-488.4966019,0.00018974,30,"2026-04-29T02:10:44.230",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319351,1777428644240,"fUST",-1184.569127,0.00018974,2,"2026-04-29T02:10:44.240",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319352,1777428644249,"fUST",-801.85129955,0.00018995,2,"2026-04-29T02:10:44.249",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319353,1777428644259,"fUST",-227.92406782,0.00019,4,"2026-04-29T02:10:44.259",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319354,1777428644269,"fUST",-151.0,0.00019,2,"2026-04-29T02:10:44.269",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319355,1777428644279,"fUST",-24742.73656102,0.00019,2,"2026-04-29T02:10:44.279",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319356,1777428644288,"fUST",-269.0,0.00019,2,"2026-04-29T02:10:44.288",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319357,1777428644298,"fUST",-831.51979763,0.0001905,2,"2026-04-29T02:10:44.298",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319358,1777428644307,"fUST",-156.765,0.00019066,2,"2026-04-29T02:10:44.307",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319359,1777428644317,"fUST",-155.99088134,0.00019067,2,"2026-04-29T02:10:44.317",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319360,1777428644328,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.328",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319361,1777428644338,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.338",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319362,1777428644347,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.347",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319363,1777428644358,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.358",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319364,1777428644368,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.368",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319365,1777428644378,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.378",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319366,1777428644388,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.388",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319367,1777428644398,"fUST",-295.06753725,0.00019067,2,"2026-04-29T02:10:44.398",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319368,1777428644411,"fUST",-204.93246275,0.00019067,2,"2026-04-29T02:10:44.411",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319369,1777428644420,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.420",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319370,1777428644430,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.430",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319371,1777428644439,"fUST",-208.32778849,0.00019067,2,"2026-04-29T02:10:44.439",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319372,1777428644449,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.449",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319373,1777428644458,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.458",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319374,1777428644467,"fUST",-480.12456534,0.00019067,2,"2026-04-29T02:10:44.467",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319375,1777428644477,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.477",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319376,1777428644487,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.487",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319377,1777428644496,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.496",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319378,1777428644506,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.506",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319379,1777428644515,"fUST",-538.90670757,0.00019067,2,"2026-04-29T02:10:44.515",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319380,1777428644525,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.525",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319381,1777428644535,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.535",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319382,1777428644545,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.545",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319383,1777428644555,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.555",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319384,1777428644564,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.564",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319385,1777428644574,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.574",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319386,1777428644583,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:44.583",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319387,1777428644592,"fUST",-223.10489793,0.00019067,2,"2026-04-29T02:10:44.592",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319388,1777428644603,"fUST",-200.26982674,0.00019067,2,"2026-04-29T02:10:44.603",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319389,1777428644613,"fUST",-25.44874555,0.00019067,2,"2026-04-29T02:10:44.613",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319390,1777428644625,"fUST",-140.89265099,0.00019067,2,"2026-04-29T02:10:44.625",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319391,1777428644634,"fUST",-502.10090666,0.00019067,2,"2026-04-29T02:10:44.634",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319392,1777428644647,"fUST",-20.89909334,0.00019067,2,"2026-04-29T02:10:44.647",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319393,1777428644656,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:44.656",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319394,1777428644666,"fUST",-73.34012456,0.00019067,2,"2026-04-29T02:10:44.666",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319398,1777428646865,"fUST",-449.65987544,0.00019067,2,"2026-04-29T02:10:46.865",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319400,1777428646875,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:46.875",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319402,1777428646884,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:46.884",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319403,1777428646894,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:46.894",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319404,1777428646904,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:46.904",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319405,1777428646914,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:46.914",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319406,1777428646924,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:46.924",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319407,1777428646934,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:46.934",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319408,1777428646944,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:46.944",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319409,1777428646953,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:46.953",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319410,1777428646963,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:46.963",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319411,1777428646973,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:46.973",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319412,1777428646983,"fUST",-504.93568059,0.00019067,2,"2026-04-29T02:10:46.983",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319413,1777428646993,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:46.993",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319414,1777428647003,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:47.003",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319415,1777428647012,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:47.012",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319416,1777428647022,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:47.022",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319417,1777428647032,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:47.032",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319418,1777428647042,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:47.042",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319419,1777428647053,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:47.053",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319420,1777428647063,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:47.063",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319421,1777428647072,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:47.072",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319422,1777428647082,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:47.082",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319423,1777428647092,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:47.092",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319424,1777428647101,"fUST",-488.32478798,0.00019067,2,"2026-04-29T02:10:47.101",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319425,1777428647114,"fUST",-34.67521202,0.00019067,2,"2026-04-29T02:10:47.114",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319426,1777428647123,"fUST",-506.3572815,0.00019067,2,"2026-04-29T02:10:47.123",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319427,1777428647135,"fUST",-16.6427185,0.00019067,2,"2026-04-29T02:10:47.135",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319428,1777428647145,"fUST",-523.0,0.00019067,2,"2026-04-29T02:10:47.145",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319429,1777428647155,"fUST",-540.3195354,0.00019067,2,"2026-04-29T02:10:47.155",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319430,1777428647165,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:47.165",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319431,1777428647174,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:47.174",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319432,1777428647184,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:47.184",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319433,1777428647193,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:47.193",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319434,1777428647203,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:47.203",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319435,1777428647212,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:47.212",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319436,1777428647222,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:47.222",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319437,1777428647232,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:47.232",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319438,1777428647241,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:47.241",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319439,1777428647251,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:47.251",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319440,1777428647261,"fUST",-500.0,0.00019067,2,"2026-04-29T02:10:47.261",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319441,1777428647271,"fUST",-286.0,0.00019067,2,"2026-04-29T02:10:47.271",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319442,1777428647281,"fUST",-151.0,0.000191,2,"2026-04-29T02:10:47.281",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319443,1777428647290,"fUST",-500.0,0.00019173,2,"2026-04-29T02:10:47.290",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319445,1777428647300,"fUST",-500.0,0.00019173,2,"2026-04-29T02:10:47.300",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319446,1777428647311,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:10:47.311",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319447,1777428647320,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:10:47.320",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319448,1777428647330,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:10:47.330",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319449,1777428647340,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:10:47.340",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319450,1777428647350,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:10:47.350",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319451,1777428647360,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:10:47.360",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319452,1777428647369,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:10:47.369",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319453,1777428647381,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:10:47.381",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319454,1777428647391,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:10:47.391",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319455,1777428647401,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:10:47.401",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319456,1777428647412,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:10:47.412",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319457,1777428647423,"fUST",-379.40999569,0.00019178,2,"2026-04-29T02:10:47.423",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319458,1777428647460,"fUST",-3787.25000431,0.00019178,2,"2026-04-29T02:10:47.460",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319459,1777428647471,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:10:47.471",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319460,1777428647481,"fUST",-1804.67130482,0.00019178,2,"2026-04-29T02:10:47.481",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319461,1777428647497,"fUST",-637.00774766,0.00019178,2,"2026-04-29T02:10:47.497",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319509,1777429643129,"fUST",-161.9,0.00013125,2,"2026-04-29T02:27:23.129",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319510,1777429643153,"fUST",-603.0,0.00013125,2,"2026-04-29T02:27:23.153",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319511,1777429643178,"fUST",-161.87955674,0.00013393,2,"2026-04-29T02:27:23.178",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319512,1777429769345,"fUST",-62.94674023,0.00013393,2,"2026-04-29T02:29:29.345",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319513,1777429769371,"fUST",-500.0,0.00013698,2,"2026-04-29T02:29:29.371",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319514,1777429769395,"fUST",-1000.0,0.00013699,2,"2026-04-29T02:29:29.395",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319515,1777429769420,"fUST",-1020.78,0.00013853,2,"2026-04-29T02:29:29.420",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319516,1777429769444,"fUST",-23.07325977,0.00013959,2,"2026-04-29T02:29:29.444",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319531,1777429832604,"fUST",-317.6952074,0.00013959,2,"2026-04-29T02:30:32.604",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319532,1777429832614,"fUST",-180.34341588,0.00014432,2,"2026-04-29T02:30:32.614",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319533,1777429832624,"fUST",-151.0,0.00014646,2,"2026-04-29T02:30:32.624",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319534,1777429832634,"fUST",-198.39148778,0.00014844,2,"2026-04-29T02:30:32.634",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319535,1777429832643,"fUST",-419.34440836,0.00017669,2,"2026-04-29T02:30:32.643",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319537,1777429832655,"fUST",-3541.28686708,0.00017669,2,"2026-04-29T02:30:32.655",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319540,1777429832675,"fUST",-2853.86318769,0.00017669,2,"2026-04-29T02:30:32.675",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319542,1777429832684,"fUST",-177.32153132,0.000179,2,"2026-04-29T02:30:32.684",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319544,1777429832694,"fUST",-192.21713226,0.00018,2,"2026-04-29T02:30:32.694",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319546,1777429832703,"fUST",-166.66666667,0.00018,2,"2026-04-29T02:30:32.703",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319548,1777429832713,"fUST",-192.46557155,0.00018,2,"2026-04-29T02:30:32.713",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319550,1777429832722,"fUST",-160.0,0.00018078,2,"2026-04-29T02:30:32.722",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319552,1777429832732,"fUST",-537.6845,0.00018079,2,"2026-04-29T02:30:32.732",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319553,1777429832742,"fUST",-177.32153132,0.000181,2,"2026-04-29T02:30:32.742",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319555,1777429832751,"fUST",-557.5788265,0.00018134,2,"2026-04-29T02:30:32.751",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319557,1777429832762,"fUST",-578.20924308,0.00018189,2,"2026-04-29T02:30:32.762",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319559,1777429832771,"fUST",-166.66666667,0.000182,2,"2026-04-29T02:30:32.771",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319561,1777429832780,"fUST",-192.46557155,0.000182,2,"2026-04-29T02:30:32.780",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319563,1777429832790,"fUST",-599.60298507,0.00018244,2,"2026-04-29T02:30:32.790",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319565,1777429832800,"fUST",-372.51386775,0.00018299,2,"2026-04-29T02:30:32.800",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319568,1777429832812,"fUST",-249.27442777,0.00018299,2,"2026-04-29T02:30:32.812",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319570,1777429832821,"fUST",-148.64074794,0.000183,2,"2026-04-29T02:30:32.821",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319572,1777429832833,"fUST",-28.68078338,0.000183,2,"2026-04-29T02:30:32.833",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319574,1777429832842,"fUST",-276.98746462,0.00018354,2,"2026-04-29T02:30:32.842",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319645,1777429838914,"fUST",-226.56977103,0.00014195,2,"2026-04-29T02:30:38.914",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319646,1777429838925,"fUST",-267.35232982,0.00016195,2,"2026-04-29T02:30:38.925",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319647,1777429838935,"fUST",-308.1348886,0.00018195,2,"2026-04-29T02:30:38.935",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319648,1777429838946,"fUST",-367.80699784,0.00018354,2,"2026-04-29T02:30:38.946",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319649,1777429838956,"fUST",-166.66666667,0.000184,2,"2026-04-29T02:30:38.956",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319650,1777429838965,"fUST",-192.46557155,0.000184,2,"2026-04-29T02:30:38.965",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319651,1777429838975,"fUST",-258.09081126,0.00018409,2,"2026-04-29T02:30:38.975",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319652,1777429838985,"fUST",-192.46557155,0.000185,2,"2026-04-29T02:30:38.985",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319653,1777429838995,"fUST",-300.0,0.00018802,2,"2026-04-29T02:30:38.995",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319654,1777429839004,"fUST",-157.08728634,0.00018803,2,"2026-04-29T02:30:39.004",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319655,1777429839014,"fUST",-500.0,0.00018803,2,"2026-04-29T02:30:39.014",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319656,1777429839023,"fUST",-500.0,0.00018803,2,"2026-04-29T02:30:39.023",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319657,1777429839033,"fUST",-500.0,0.00018803,2,"2026-04-29T02:30:39.033",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319658,1777429839042,"fUST",-500.0,0.00018803,2,"2026-04-29T02:30:39.042",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319659,1777429839052,"fUST",-500.0,0.00018803,2,"2026-04-29T02:30:39.052",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319660,1777429839062,"fUST",-500.0,0.00018803,2,"2026-04-29T02:30:39.062",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319661,1777429839072,"fUST",-500.0,0.00018803,2,"2026-04-29T02:30:39.072",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319662,1777429839081,"fUST",-500.0,0.00018803,2,"2026-04-29T02:30:39.081",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319663,1777429839091,"fUST",-500.0,0.00018803,2,"2026-04-29T02:30:39.091",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319664,1777429839101,"fUST",-500.0,0.00018803,2,"2026-04-29T02:30:39.101",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319665,1777429839110,"fUST",-500.0,0.00018803,2,"2026-04-29T02:30:39.110",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319666,1777429839119,"fUST",-500.0,0.00018803,2,"2026-04-29T02:30:39.119",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319667,1777429839129,"fUST",-500.0,0.00018803,2,"2026-04-29T02:30:39.129",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319668,1777429839139,"fUST",-356.68058654,0.00018803,2,"2026-04-29T02:30:39.139",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319669,1777429839148,"fUST",-236.961094,0.00018974,2,"2026-04-29T02:30:39.148",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319670,1777429839158,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.158",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319671,1777429839167,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.167",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319672,1777429839177,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.177",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319673,1777429839186,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.186",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319674,1777429839196,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.196",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319675,1777429839206,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.206",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319676,1777429839216,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.216",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319677,1777429839225,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.225",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319678,1777429839235,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.235",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319679,1777429839245,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.245",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319680,1777429839254,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.254",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319681,1777429839264,"fUST",-324.07401509,0.00018977,2,"2026-04-29T02:30:39.264",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319682,1777429839273,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.273",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319683,1777429839282,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.282",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319684,1777429839292,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.292",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319685,1777429839302,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.302",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319686,1777429839311,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.311",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319687,1777429839321,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.321",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319688,1777429839330,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.330",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319689,1777429839339,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.339",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319690,1777429839348,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.348",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319691,1777429839358,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.358",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319692,1777429839368,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.368",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319693,1777429839377,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.377",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319694,1777429839387,"fUST",-396.8947808,0.00018977,2,"2026-04-29T02:30:39.387",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319695,1777429839396,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.396",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319696,1777429839406,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.406",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319697,1777429839416,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.416",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319698,1777429839426,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.426",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319699,1777429839437,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.437",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319700,1777429839446,"fUST",-133.97493233,0.00018977,2,"2026-04-29T02:30:39.446",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319701,1777429839459,"fUST",-366.02506767,0.00018977,2,"2026-04-29T02:30:39.459",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319702,1777429839469,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.469",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319703,1777429839479,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.479",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319704,1777429839488,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.488",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319705,1777429839498,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.498",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319706,1777429839508,"fUST",-309.11996158,0.00018977,2,"2026-04-29T02:30:39.508",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319707,1777429839518,"fUST",-500.0,0.00018977,2,"2026-04-29T02:30:39.518",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319708,1777429839528,"fUST",-16.58473543,0.00018977,2,"2026-04-29T02:30:39.528",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319709,1777429839694,"fUST",-102.9755063,0.00018977,2,"2026-04-29T02:30:39.694",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319710,1777429839706,"fUST",-380.43975827,0.00018977,2,"2026-04-29T02:30:39.706",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319711,1777429839716,"fUST",-4993.48175089,0.00018978,2,"2026-04-29T02:30:39.716",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319712,1777429839731,"fUST",-383696.85355453,0.00018978,2,"2026-04-29T02:30:39.731",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319744,1777429923819,"fUST",1000.0,0.00013699,2,"2026-04-29T02:32:03.819",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319822,1777430841094,"fUST",-736.3359,0.00013562,2,"2026-04-29T02:47:21.094",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319823,1777430945084,"fUST",-3669.44145952,0.00013426,2,"2026-04-29T02:49:05.084",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319824,1777430945106,"fUST",-566.0,0.00013426,2,"2026-04-29T02:49:05.106",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319825,1777430945128,"fUST",-210.52863124,0.00013631,2,"2026-04-29T02:49:05.128",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319826,1777430945149,"fUST",-893.02784456,0.00013699,2,"2026-04-29T02:49:05.149",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319853,1777431032179,"fUST",-106.97215544,0.00013699,2,"2026-04-29T02:50:32.179",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319856,1777431032192,"fUST",-248.42378486,0.00015631,2,"2026-04-29T02:50:32.192",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319858,1777431032203,"fUST",-163.30856935,0.00016763,2,"2026-04-29T02:50:32.203",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319860,1777431032214,"fUST",-161.56479847,0.00016822,3,"2026-04-29T02:50:32.214",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319862,1777431032225,"fUST",-245.06700684,0.00017156,2,"2026-04-29T02:50:32.225",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319864,1777431032240,"fUST",-54.93299316,0.00017156,2,"2026-04-29T02:50:32.240",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319867,1777431032251,"fUST",-300.0,0.00017156,2,"2026-04-29T02:50:32.251",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319868,1777431032262,"fUST",-300.0,0.00017156,2,"2026-04-29T02:50:32.262",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319870,1777431032273,"fUST",-1200.0,0.00017156,2,"2026-04-29T02:50:32.273",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319872,1777431032285,"fUST",-300.0,0.00017156,2,"2026-04-29T02:50:32.285",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319874,1777431032296,"fUST",-300.0,0.00017157,2,"2026-04-29T02:50:32.296",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319876,1777431032308,"fUST",-126.43139933,0.00017157,2,"2026-04-29T02:50:32.308",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319877,1777431032322,"fUST",-173.56860067,0.00017157,2,"2026-04-29T02:50:32.322",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319878,1777431032333,"fUST",-300.0,0.00017157,2,"2026-04-29T02:50:32.333",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319879,1777431032344,"fUST",-300.0,0.00017157,2,"2026-04-29T02:50:32.344",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319880,1777431032356,"fUST",-300.0,0.00017157,2,"2026-04-29T02:50:32.356",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319881,1777431032367,"fUST",-251.58438889,0.00017157,2,"2026-04-29T02:50:32.367",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319912,1777431039818,"fUST",-526.04679816,0.00013637,2,"2026-04-29T02:50:39.818",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319914,1777431039828,"fUST",-48.41561111,0.00017157,2,"2026-04-29T02:50:39.828",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319916,1777431039838,"fUST",-300.0,0.00017157,2,"2026-04-29T02:50:39.838",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319918,1777431039848,"fUST",-300.0,0.00017157,2,"2026-04-29T02:50:39.848",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319920,1777431039859,"fUST",-300.0,0.00017157,2,"2026-04-29T02:50:39.859",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319922,1777431039869,"fUST",-160.2132228,0.00017157,2,"2026-04-29T02:50:39.869",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319924,1777431039881,"fUST",-139.7867772,0.00017157,2,"2026-04-29T02:50:39.881",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319927,1777431039892,"fUST",-300.0,0.00017157,2,"2026-04-29T02:50:39.892",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319929,1777431039902,"fUST",-300.0,0.00017157,2,"2026-04-29T02:50:39.902",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319931,1777431039912,"fUST",-300.0,0.00017157,2,"2026-04-29T02:50:39.912",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319933,1777431039922,"fUST",-300.0,0.00017157,2,"2026-04-29T02:50:39.922",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319935,1777431039932,"fUST",-300.0,0.00017157,2,"2026-04-29T02:50:39.932",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319937,1777431039943,"fUST",-170.52667411,0.00017281,2,"2026-04-29T02:50:39.943",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319939,1777431039954,"fUST",-286.31893849,0.00017631,2,"2026-04-29T02:50:39.954",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319941,1777431039964,"fUST",-352.48711298,0.00018678,2,"2026-04-29T02:50:39.964",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319943,1777431039974,"fUST",-420.0,0.00018735,2,"2026-04-29T02:50:39.974",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319945,1777431039985,"fUST",-500.0,0.00018777,2,"2026-04-29T02:50:39.985",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319947,1777431039995,"fUST",-321.87719787,0.00018777,2,"2026-04-29T02:50:39.995",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319949,1777431040005,"fUST",-589.90221795,0.00018777,2,"2026-04-29T02:50:40.005",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319952,1777431040016,"fUST",-314.39525556,0.00018777,2,"2026-04-29T02:50:40.016",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319954,1777431040026,"fUST",-500.0,0.00018777,2,"2026-04-29T02:50:40.026",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319956,1777431040036,"fUST",-500.0,0.00018777,2,"2026-04-29T02:50:40.036",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319958,1777431040046,"fUST",-330.86691957,0.00018777,2,"2026-04-29T02:50:40.046",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319960,1777431040056,"fUST",-500.0,0.00018777,2,"2026-04-29T02:50:40.056",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319962,1777431040067,"fUST",-500.0,0.00018777,2,"2026-04-29T02:50:40.067",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319964,1777431040078,"fUST",-500.0,0.00018777,2,"2026-04-29T02:50:40.078",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319966,1777431040088,"fUST",-500.0,0.00018777,2,"2026-04-29T02:50:40.088",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319968,1777431040097,"fUST",-500.0,0.00018777,2,"2026-04-29T02:50:40.097",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319970,1777431040108,"fUST",-11088.61247206,0.00018778,2,"2026-04-29T02:50:40.108",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319973,1777431040125,"fUST",-580.46239662,0.00018778,2,"2026-04-29T02:50:40.125",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319975,1777431040138,"fUST",-356757.26817562,0.00018778,2,"2026-04-29T02:50:40.138",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319977,1777431040149,"fUST",-21960.80476325,0.00018778,2,"2026-04-29T02:50:40.149",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319979,1777431040160,"fUST",-537.6845,0.0001879,2,"2026-04-29T02:50:40.160",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319982,1777431040170,"fUST",-2150.738,0.0001879,2,"2026-04-29T02:50:40.170",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319984,1777431040181,"fUST",-531.34288994,0.000188,30,"2026-04-29T02:50:40.181",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319986,1777431040191,"fUST",-500.0,0.000188,2,"2026-04-29T02:50:40.191",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319988,1777431040201,"fUST",-514.02398962,0.00018802,2,"2026-04-29T02:50:40.201",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319990,1777431040212,"fUST",-500.0,0.00018802,2,"2026-04-29T02:50:40.212",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319992,1777431040221,"fUST",-500.0,0.00018802,2,"2026-04-29T02:50:40.221",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319994,1777431040232,"fUST",-1195.5,0.00018802,2,"2026-04-29T02:50:40.232",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319996,1777431040242,"fUST",-500.0,0.00018802,2,"2026-04-29T02:50:40.242",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421319998,1777431040252,"fUST",-500.0,0.00018802,2,"2026-04-29T02:50:40.252",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320000,1777431040262,"fUST",-243.58394529,0.00018803,2,"2026-04-29T02:50:40.262",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320002,1777431040273,"fUST",-160.0,0.00018821,2,"2026-04-29T02:50:40.273",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320004,1777431040284,"fUST",-1223.0,0.00018828,2,"2026-04-29T02:50:40.284",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320006,1777431040294,"fUST",-557.5788265,0.00018845,2,"2026-04-29T02:50:40.294",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320008,1777431040304,"fUST",-500.0,0.00018858,2,"2026-04-29T02:50:40.304",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320010,1777431040314,"fUST",-500.0,0.00018858,2,"2026-04-29T02:50:40.314",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320012,1777431040324,"fUST",-500.0,0.00018858,2,"2026-04-29T02:50:40.324",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320013,1777431040335,"fUST",-671.61,0.00018858,2,"2026-04-29T02:50:40.335",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320014,1777431040345,"fUST",-220191.2531012,0.00018877,2,"2026-04-29T02:50:40.345",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320015,1777431040355,"fUST",-297.025,0.00018877,2,"2026-04-29T02:50:40.355",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320016,1777431040365,"fUST",-500.0,0.00018877,2,"2026-04-29T02:50:40.365",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320017,1777431040376,"fUST",-539.332589,0.00018877,2,"2026-04-29T02:50:40.376",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320018,1777431040386,"fUST",-500.0,0.00018877,2,"2026-04-29T02:50:40.386",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320019,1777431040397,"fUST",-504.84508127,0.00018877,2,"2026-04-29T02:50:40.397",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320020,1777431040409,"fUST",-500.0,0.00018877,2,"2026-04-29T02:50:40.409",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320021,1777431040420,"fUST",-506.08547616,0.00018877,2,"2026-04-29T02:50:40.420",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320022,1777431040430,"fUST",-500.0,0.00018877,2,"2026-04-29T02:50:40.430",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320023,1777431040440,"fUST",-500.0,0.00018877,2,"2026-04-29T02:50:40.440",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320032,1777431040730,"fUST",-228.6,0.00018877,2,"2026-04-29T02:50:40.730",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320033,1777431040745,"fUST",-671.61,0.00018877,2,"2026-04-29T02:50:40.745",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320034,1777431040757,"fUST",-671.61,0.00018877,2,"2026-04-29T02:50:40.757",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320035,1777431040769,"fUST",-671.61,0.00018877,2,"2026-04-29T02:50:40.769",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320036,1777431040781,"fUST",-671.61,0.00018877,2,"2026-04-29T02:50:40.781",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320037,1777431040793,"fUST",-671.61,0.00018877,2,"2026-04-29T02:50:40.793",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320038,1777431040803,"fUST",-671.61,0.00018877,2,"2026-04-29T02:50:40.803",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320039,1777431040814,"fUST",-187.899,0.00018877,2,"2026-04-29T02:50:40.814",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320040,1777431040827,"fUST",-152.0,0.00018883,7,"2026-04-29T02:50:40.827",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320041,1777431040839,"fUST",-578.20924308,0.000189,2,"2026-04-29T02:50:40.839",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320042,1777431040849,"fUST",-152.0,0.00018912,7,"2026-04-29T02:50:40.849",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320043,1777431040860,"fUST",-152.0,0.0001893,7,"2026-04-29T02:50:40.860",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320044,1777431040872,"fUST",-152.0,0.0001893,7,"2026-04-29T02:50:40.872",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320045,1777431040884,"fUST",-599.60298507,0.00018955,2,"2026-04-29T02:50:40.884",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320046,1777431040895,"fUST",-387.55219778,0.00018966,2,"2026-04-29T02:50:40.895",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320047,1777431040907,"fUST",-578.20924308,0.00018966,2,"2026-04-29T02:50:40.907",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320048,1777431040918,"fUST",-1880.2820167,0.00018967,2,"2026-04-29T02:50:40.918",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320049,1777431040929,"fUST",-500.29747505,0.00018973,2,"2026-04-29T02:50:40.929",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320050,1777431040939,"fUST",-554.89576359,0.00018973,2,"2026-04-29T02:50:40.939",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320051,1777431040950,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:40.950",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320052,1777431040960,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:40.960",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320053,1777431040971,"fUST",-285.6892434,0.00018977,2,"2026-04-29T02:50:40.971",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320054,1777431040981,"fUST",-596.14208202,0.00018977,2,"2026-04-29T02:50:40.981",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320055,1777431040990,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:40.990",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320056,1777431041001,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.001",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320057,1777431041011,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.011",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320058,1777431041021,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.021",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320059,1777431041031,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.031",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320060,1777431041041,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.041",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320061,1777431041051,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.051",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320062,1777431041061,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.061",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320063,1777431041072,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.072",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320064,1777431041082,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.082",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320065,1777431041093,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.093",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320066,1777431041104,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.104",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320067,1777431041114,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.114",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320068,1777431041125,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.125",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320069,1777431041136,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.136",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320070,1777431041146,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.146",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320071,1777431041156,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.156",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320072,1777431041171,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.171",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320073,1777431041181,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.181",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320074,1777431041191,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.191",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320075,1777431041201,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.201",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320076,1777431041212,"fUST",-1195.5,0.00018977,2,"2026-04-29T02:50:41.212",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320077,1777431041222,"fUST",-1195.71258252,0.00018977,2,"2026-04-29T02:50:41.222",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320078,1777431041233,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.233",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320079,1777431041243,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.243",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320080,1777431041254,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.254",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320081,1777431041264,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.264",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320082,1777431041274,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.274",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320083,1777431041285,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.285",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320084,1777431041296,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.296",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320085,1777431041306,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.306",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320086,1777431041317,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.317",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320087,1777431041328,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.328",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320088,1777431041339,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.339",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320089,1777431041350,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.350",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320090,1777431041361,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.361",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320091,1777431041371,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.371",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320092,1777431041381,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.381",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320093,1777431041391,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.391",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320094,1777431041402,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.402",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320095,1777431041412,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.412",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320096,1777431041422,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.422",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320097,1777431041432,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.432",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320098,1777431041443,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.443",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320099,1777431041453,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.453",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320100,1777431041463,"fUST",-511.36,0.00018977,2,"2026-04-29T02:50:41.463",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320101,1777431041473,"fUST",-511.55892216,0.00018977,2,"2026-04-29T02:50:41.473",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320102,1777431041483,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.483",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320103,1777431041494,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.494",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320104,1777431041504,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.504",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320105,1777431041515,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.515",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320106,1777431041525,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.525",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320107,1777431041536,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.536",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320108,1777431041546,"fUST",-275.37281287,0.00018977,2,"2026-04-29T02:50:41.546",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320109,1777431041557,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.557",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320110,1777431041567,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.567",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320111,1777431041577,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.577",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320112,1777431041587,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.587",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320113,1777431041598,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.598",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320114,1777431041608,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.608",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320115,1777431041618,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.618",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320116,1777431041629,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.629",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320117,1777431041639,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.639",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320118,1777431041650,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.650",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320119,1777431041661,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.661",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320120,1777431041671,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.671",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320121,1777431041682,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.682",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320122,1777431041692,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.692",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320123,1777431041702,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.702",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320124,1777431041713,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.713",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320125,1777431041725,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.725",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320126,1777431041735,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.735",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320127,1777431041746,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.746",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320128,1777431041758,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.758",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320129,1777431041770,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.770",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320130,1777431041781,"fUST",-353.97200139,0.00018977,2,"2026-04-29T02:50:41.781",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320131,1777431041791,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.791",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320132,1777431041802,"fUST",-500.0,0.00018977,2,"2026-04-29T02:50:41.802",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320133,1777431041813,"fUST",-576.013326,0.00018977,2,"2026-04-29T02:50:41.813",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320134,1777431041824,"fUST",-376.69277985,0.00018977,2,"2026-04-29T02:50:41.824",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320135,1777431041837,"fUST",-414.643208,0.00018977,2,"2026-04-29T02:50:41.837",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320136,1777431041848,"fUST",-414.643208,0.00018977,2,"2026-04-29T02:50:41.848",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320137,1777431041859,"fUST",-414.643208,0.00018977,2,"2026-04-29T02:50:41.859",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320138,1777431041869,"fUST",-414.643208,0.00018977,2,"2026-04-29T02:50:41.869",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320139,1777431041879,"fUST",-890.093883,0.00018977,2,"2026-04-29T02:50:41.879",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320140,1777431041890,"fUST",-890.093883,0.00018977,2,"2026-04-29T02:50:41.890",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320141,1777431041900,"fUST",-890.093883,0.00018977,2,"2026-04-29T02:50:41.900",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320142,1777431041911,"fUST",-890.093883,0.00018977,2,"2026-04-29T02:50:41.911",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320143,1777431041922,"fUST",-555.346426,0.00018977,2,"2026-04-29T02:50:41.922",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320144,1777431041933,"fUST",-555.346426,0.00018977,2,"2026-04-29T02:50:41.933",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320145,1777431041945,"fUST",-555.346426,0.00018977,2,"2026-04-29T02:50:41.945",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320146,1777431041956,"fUST",-555.346426,0.00018977,2,"2026-04-29T02:50:41.956",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320147,1777431041966,"fUST",-151.0,0.00018977,2,"2026-04-29T02:50:41.966",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320148,1777431041978,"fUST",-151.0,0.00018977,2,"2026-04-29T02:50:41.978",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320149,1777431041990,"fUST",-151.0,0.00018977,2,"2026-04-29T02:50:41.990",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320150,1777431042001,"fUST",-167.809237,0.00018977,2,"2026-04-29T02:50:42.001",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320151,1777431042011,"fUST",-151.0,0.00018977,2,"2026-04-29T02:50:42.011",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320152,1777431042021,"fUST",-527.473983,0.00018977,2,"2026-04-29T02:50:42.021",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320153,1777431042031,"fUST",-527.473983,0.00018977,2,"2026-04-29T02:50:42.031",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320154,1777431042041,"fUST",-527.473983,0.00018977,2,"2026-04-29T02:50:42.041",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320155,1777431042052,"fUST",-527.473983,0.00018977,2,"2026-04-29T02:50:42.052",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320156,1777431042063,"fUST",-279.536107,0.00018977,2,"2026-04-29T02:50:42.063",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320157,1777431042073,"fUST",-279.536107,0.00018977,2,"2026-04-29T02:50:42.073",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320158,1777431042085,"fUST",-279.536107,0.00018977,2,"2026-04-29T02:50:42.085",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320159,1777431042095,"fUST",-279.536107,0.00018977,2,"2026-04-29T02:50:42.095",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320160,1777431042107,"fUST",-663.923322,0.00018977,2,"2026-04-29T02:50:42.107",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320161,1777431042117,"fUST",-663.923322,0.00018977,2,"2026-04-29T02:50:42.117",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320162,1777431042128,"fUST",-663.923322,0.00018977,2,"2026-04-29T02:50:42.128",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320163,1777431042139,"fUST",-663.923322,0.00018977,2,"2026-04-29T02:50:42.139",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320164,1777431042151,"fUST",-315.380961,0.00018977,2,"2026-04-29T02:50:42.151",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320165,1777431042162,"fUST",-315.380961,0.00018977,2,"2026-04-29T02:50:42.162",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320166,1777431042173,"fUST",-315.380961,0.00018977,2,"2026-04-29T02:50:42.173",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320167,1777431042184,"fUST",-315.380961,0.00018977,2,"2026-04-29T02:50:42.184",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320168,1777431042194,"fUST",-170.621158,0.00018977,2,"2026-04-29T02:50:42.194",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320169,1777431042205,"fUST",-151.0,0.00018978,2,"2026-04-29T02:50:42.205",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320170,1777431042215,"fUST",-1000.0,0.00018978,2,"2026-04-29T02:50:42.215",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320171,1777431042225,"fUST",-1000.0,0.00018978,2,"2026-04-29T02:50:42.225",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320172,1777431042236,"fUST",-1000.0,0.00018978,2,"2026-04-29T02:50:42.236",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320173,1777431042246,"fUST",-1000.0,0.00018978,2,"2026-04-29T02:50:42.246",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320174,1777431042257,"fUST",-1000.0,0.00018978,2,"2026-04-29T02:50:42.257",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320175,1777431042268,"fUST",-1000.0,0.00018978,2,"2026-04-29T02:50:42.268",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320176,1777431042279,"fUST",-1000.0,0.00018978,2,"2026-04-29T02:50:42.279",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320178,1777431042289,"fUST",-1000.0,0.00018978,2,"2026-04-29T02:50:42.289",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320179,1777431042300,"fUST",-1000.0,0.00018978,2,"2026-04-29T02:50:42.300",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320180,1777431042311,"fUST",-1000.0,0.00018978,2,"2026-04-29T02:50:42.311",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320181,1777431042321,"fUST",-1000.0,0.00018978,2,"2026-04-29T02:50:42.321",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320182,1777431042331,"fUST",-1000.0,0.00018978,2,"2026-04-29T02:50:42.331",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320183,1777431042342,"fUST",-1000.0,0.00018978,2,"2026-04-29T02:50:42.342",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320184,1777431042352,"fUST",-761.28113076,0.00018978,2,"2026-04-29T02:50:42.352",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320185,1777431042363,"fUST",-151.0,0.00018978,2,"2026-04-29T02:50:42.363",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320186,1777431042374,"fUST",-151.0,0.00018978,2,"2026-04-29T02:50:42.374",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320187,1777431042385,"fUST",-465.105616,0.00018978,2,"2026-04-29T02:50:42.385",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320188,1777431042395,"fUST",-465.105616,0.00018978,2,"2026-04-29T02:50:42.395",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320189,1777431042406,"fUST",-465.105616,0.00018978,2,"2026-04-29T02:50:42.406",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320190,1777431042417,"fUST",-465.105616,0.00018978,2,"2026-04-29T02:50:42.417",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320191,1777431042427,"fUST",-151.0,0.00018978,2,"2026-04-29T02:50:42.427",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320192,1777431042439,"fUST",-151.0,0.00018978,2,"2026-04-29T02:50:42.439",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320193,1777431042450,"fUST",-151.0,0.00018978,2,"2026-04-29T02:50:42.450",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320194,1777431042460,"fUST",-151.39515132,0.00018978,2,"2026-04-29T02:50:42.460",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320195,1777431042471,"fUST",-500.0,0.00018978,2,"2026-04-29T02:50:42.471",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320196,1777431042482,"fUST",-216.0,0.0001898,2,"2026-04-29T02:50:42.482",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320197,1777431042493,"fUST",-649.0,0.00018985,2,"2026-04-29T02:50:42.493",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320198,1777431042503,"fUST",-156.0,0.00018985,2,"2026-04-29T02:50:42.503",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320199,1777431042514,"fUST",-156.0,0.00018985,2,"2026-04-29T02:50:42.514",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320200,1777431042525,"fUST",-153.58345508,0.00018985,2,"2026-04-29T02:50:42.525",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320201,1777431042536,"fUST",-3197.27481611,0.00019,120,"2026-04-29T02:50:42.536",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320202,1777431042546,"fUST",-612.9484825,0.0001901,2,"2026-04-29T02:50:42.546",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320203,1777431042557,"fUST",-250.147278,0.00019032,2,"2026-04-29T02:50:42.557",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320204,1777431042567,"fUST",-527.473983,0.00019032,2,"2026-04-29T02:50:42.567",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320205,1777431042577,"fUST",-527.473983,0.00019032,2,"2026-04-29T02:50:42.577",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320206,1777431042588,"fUST",-527.473983,0.00019032,2,"2026-04-29T02:50:42.588",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320207,1777431042598,"fUST",-527.473983,0.00019032,2,"2026-04-29T02:50:42.598",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320208,1777431042608,"fUST",-279.536107,0.00019032,2,"2026-04-29T02:50:42.608",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320209,1777431042618,"fUST",-279.536107,0.00019032,2,"2026-04-29T02:50:42.618",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320210,1777431042629,"fUST",-279.536107,0.00019032,2,"2026-04-29T02:50:42.629",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320211,1777431042640,"fUST",-279.536107,0.00019032,2,"2026-04-29T02:50:42.640",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320212,1777431042651,"fUST",-169.65398758,0.00019073,2,"2026-04-29T02:50:42.651",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320213,1777431042661,"fUST",-391.9012,0.00019077,2,"2026-04-29T02:50:42.661",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320214,1777431042672,"fUST",-391.9012,0.00019077,2,"2026-04-29T02:50:42.672",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320215,1777431042682,"fUST",-391.9012,0.00019077,2,"2026-04-29T02:50:42.682",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320216,1777431042692,"fUST",-391.9012,0.00019077,2,"2026-04-29T02:50:42.692",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320217,1777431042702,"fUST",-151.0,0.00019077,2,"2026-04-29T02:50:42.702",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320218,1777431042713,"fUST",-154.954195,0.00019077,2,"2026-04-29T02:50:42.713",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320219,1777431042725,"fUST",-151.0,0.00019077,2,"2026-04-29T02:50:42.725",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320220,1777431042736,"fUST",-414.643208,0.00019077,2,"2026-04-29T02:50:42.736",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320221,1777431042746,"fUST",-414.643208,0.00019077,2,"2026-04-29T02:50:42.746",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320222,1777431042757,"fUST",-414.643208,0.00019077,2,"2026-04-29T02:50:42.757",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320223,1777431042768,"fUST",-414.643208,0.00019077,2,"2026-04-29T02:50:42.768",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320224,1777431042780,"fUST",-890.093883,0.00019077,2,"2026-04-29T02:50:42.780",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320225,1777431042790,"fUST",-890.093883,0.00019077,2,"2026-04-29T02:50:42.790",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320226,1777431042801,"fUST",-890.093883,0.00019077,2,"2026-04-29T02:50:42.801",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320227,1777431042811,"fUST",-890.093883,0.00019077,2,"2026-04-29T02:50:42.811",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320228,1777431042822,"fUST",-151.0,0.00019077,2,"2026-04-29T02:50:42.822",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320229,1777431042832,"fUST",-173.106338,0.00019077,2,"2026-04-29T02:50:42.832",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320230,1777431042842,"fUST",-173.106338,0.00019077,2,"2026-04-29T02:50:42.842",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320231,1777431042853,"fUST",-173.106338,0.00019077,2,"2026-04-29T02:50:42.853",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320232,1777431042864,"fUST",-173.106338,0.00019077,2,"2026-04-29T02:50:42.864",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320233,1777431042875,"fUST",-204.130319,0.00019077,2,"2026-04-29T02:50:42.875",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320234,1777431042886,"fUST",-204.130319,0.00019077,2,"2026-04-29T02:50:42.886",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320235,1777431042896,"fUST",-204.130319,0.00019077,2,"2026-04-29T02:50:42.896",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320236,1777431042907,"fUST",-204.130319,0.00019077,2,"2026-04-29T02:50:42.907",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320237,1777431042918,"fUST",-151.0,0.00019077,2,"2026-04-29T02:50:42.918",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320238,1777431042928,"fUST",-151.0,0.00019077,2,"2026-04-29T02:50:42.928",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320239,1777431042939,"fUST",-151.0,0.00019077,2,"2026-04-29T02:50:42.939",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320240,1777431042949,"fUST",-555.346426,0.00019077,2,"2026-04-29T02:50:42.949",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320241,1777431042959,"fUST",-555.346426,0.00019077,2,"2026-04-29T02:50:42.959",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320242,1777431042969,"fUST",-555.346426,0.00019077,2,"2026-04-29T02:50:42.969",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320243,1777431042980,"fUST",-555.346426,0.00019077,2,"2026-04-29T02:50:42.980",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320244,1777431042990,"fUST",-151.0,0.00019077,2,"2026-04-29T02:50:42.990",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320245,1777431043000,"fUST",-151.0,0.00019077,2,"2026-04-29T02:50:43.000",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320246,1777431043011,"fUST",-227.604635,0.00019077,2,"2026-04-29T02:50:43.011",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320247,1777431043022,"fUST",-663.923322,0.00019077,2,"2026-04-29T02:50:43.022",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320248,1777431043032,"fUST",-663.923322,0.00019077,2,"2026-04-29T02:50:43.032",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320249,1777431043043,"fUST",-663.923322,0.00019077,2,"2026-04-29T02:50:43.043",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320250,1777431043054,"fUST",-663.923322,0.00019077,2,"2026-04-29T02:50:43.054",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320251,1777431043064,"fUST",-315.380961,0.00019077,2,"2026-04-29T02:50:43.064",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320252,1777431043074,"fUST",-315.380961,0.00019077,2,"2026-04-29T02:50:43.074",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320253,1777431043085,"fUST",-315.380961,0.00019077,2,"2026-04-29T02:50:43.085",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320254,1777431043095,"fUST",-315.380961,0.00019077,2,"2026-04-29T02:50:43.095",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320255,1777431043106,"fUST",-156.0,0.00019078,2,"2026-04-29T02:50:43.106",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320256,1777431043116,"fUST",-156.0,0.00019078,2,"2026-04-29T02:50:43.116",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320257,1777431043127,"fUST",-156.0,0.00019078,2,"2026-04-29T02:50:43.127",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320258,1777431043137,"fUST",-156.0,0.00019078,2,"2026-04-29T02:50:43.137",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320259,1777431043148,"fUST",-156.0,0.00019078,2,"2026-04-29T02:50:43.148",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320260,1777431043158,"fUST",-649.0,0.00019078,2,"2026-04-29T02:50:43.158",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320261,1777431043169,"fUST",-156.47224368,0.00019078,2,"2026-04-29T02:50:43.169",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320262,1777431043179,"fUST",-649.0,0.00019078,2,"2026-04-29T02:50:43.179",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320263,1777431043191,"fUST",-649.0,0.00019078,2,"2026-04-29T02:50:43.191",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320264,1777431043201,"fUST",-649.0,0.00019078,2,"2026-04-29T02:50:43.201",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320265,1777431043211,"fUST",-649.0,0.00019078,2,"2026-04-29T02:50:43.211",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320266,1777431043222,"fUST",-611.78461771,0.00019078,2,"2026-04-29T02:50:43.222",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320267,1777431043232,"fUST",-341.0,0.00019078,2,"2026-04-29T02:50:43.232",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320268,1777431043243,"fUST",-341.0,0.00019078,2,"2026-04-29T02:50:43.243",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320269,1777431043254,"fUST",-341.0,0.00019078,2,"2026-04-29T02:50:43.254",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320270,1777431043264,"fUST",-341.0,0.00019078,2,"2026-04-29T02:50:43.264",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320271,1777431043275,"fUST",-341.0,0.00019078,2,"2026-04-29T02:50:43.275",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320272,1777431043285,"fUST",-341.0,0.00019078,2,"2026-04-29T02:50:43.285",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320273,1777431043296,"fUST",-159.46723148,0.00019078,2,"2026-04-29T02:50:43.296",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320274,1777431043306,"fUST",-151.0,0.00019078,2,"2026-04-29T02:50:43.306",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320275,1777431043317,"fUST",-151.0,0.00019078,2,"2026-04-29T02:50:43.317",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320276,1777431043328,"fUST",-156.75,0.00019079,2,"2026-04-29T02:50:43.328",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320277,1777431043338,"fUST",-1233.7663739,0.0001908,2,"2026-04-29T02:50:43.338",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320278,1777431043348,"fUST",-151.0,0.000191,2,"2026-04-29T02:50:43.348",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320279,1777431043359,"fUST",-151.0,0.000191,2,"2026-04-29T02:50:43.359",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320280,1777431043369,"fUST",-151.0,0.000191,2,"2026-04-29T02:50:43.369",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320281,1777431043380,"fUST",-352.48711298,0.00019117,2,"2026-04-29T02:50:43.380",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320282,1777431043390,"fUST",-600.0,0.00019153,2,"2026-04-29T02:50:43.390",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320283,1777431043400,"fUST",-25179.0639565,0.00019155,2,"2026-04-29T02:50:43.400",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320284,1777431043411,"fUST",-151.0,0.00019155,2,"2026-04-29T02:50:43.411",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320285,1777431043421,"fUST",-151.0,0.00019155,2,"2026-04-29T02:50:43.421",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320286,1777431043431,"fUST",-527.473983,0.00019155,2,"2026-04-29T02:50:43.431",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320287,1777431043442,"fUST",-527.473983,0.00019155,2,"2026-04-29T02:50:43.442",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320288,1777431043452,"fUST",-527.473983,0.00019155,2,"2026-04-29T02:50:43.452",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320289,1777431043463,"fUST",-527.473983,0.00019155,2,"2026-04-29T02:50:43.463",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320290,1777431043473,"fUST",-279.536107,0.00019155,2,"2026-04-29T02:50:43.473",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320291,1777431043484,"fUST",-279.536107,0.00019155,2,"2026-04-29T02:50:43.484",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320292,1777431043494,"fUST",-279.536107,0.00019155,2,"2026-04-29T02:50:43.494",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320293,1777431043504,"fUST",-279.536107,0.00019155,2,"2026-04-29T02:50:43.504",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320294,1777431043515,"fUST",-151.0,0.00019155,2,"2026-04-29T02:50:43.515",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320295,1777431043527,"fUST",-151.0,0.00019155,2,"2026-04-29T02:50:43.527",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320296,1777431043537,"fUST",-465.105616,0.00019155,2,"2026-04-29T02:50:43.537",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320297,1777431043547,"fUST",-465.105616,0.00019155,2,"2026-04-29T02:50:43.547",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320298,1777431043558,"fUST",-465.105616,0.00019155,2,"2026-04-29T02:50:43.558",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320299,1777431043568,"fUST",-465.105616,0.00019155,2,"2026-04-29T02:50:43.568",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320300,1777431043579,"fUST",-663.923322,0.00019155,2,"2026-04-29T02:50:43.579",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320301,1777431043590,"fUST",-663.923322,0.00019155,2,"2026-04-29T02:50:43.590",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320302,1777431043601,"fUST",-663.923322,0.00019155,2,"2026-04-29T02:50:43.601",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320303,1777431043612,"fUST",-663.923322,0.00019155,2,"2026-04-29T02:50:43.612",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320304,1777431043623,"fUST",-151.0,0.00019155,2,"2026-04-29T02:50:43.623",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320305,1777431043635,"fUST",-151.0,0.00019155,2,"2026-04-29T02:50:43.635",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320306,1777431043646,"fUST",-315.380961,0.00019155,2,"2026-04-29T02:50:43.646",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320307,1777431043656,"fUST",-315.380961,0.00019155,2,"2026-04-29T02:50:43.656",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320308,1777431043667,"fUST",-315.380961,0.00019155,2,"2026-04-29T02:50:43.667",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320309,1777431043677,"fUST",-315.380961,0.00019155,2,"2026-04-29T02:50:43.677",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320310,1777431043687,"fUST",-501.14,0.00019177,2,"2026-04-29T02:50:43.687",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320311,1777431043699,"fUST",-555.346426,0.00019177,2,"2026-04-29T02:50:43.699",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320312,1777431043709,"fUST",-555.346426,0.00019177,2,"2026-04-29T02:50:43.709",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320313,1777431043720,"fUST",-555.346426,0.00019177,2,"2026-04-29T02:50:43.720",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320314,1777431043730,"fUST",-555.346426,0.00019177,2,"2026-04-29T02:50:43.730",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320315,1777431043740,"fUST",-151.0,0.00019177,2,"2026-04-29T02:50:43.740",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320316,1777431043750,"fUST",-151.0,0.00019177,2,"2026-04-29T02:50:43.750",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320317,1777431043761,"fUST",-1724.98094752,0.00019178,2,"2026-04-29T02:50:43.761",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320318,1777431043772,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:50:43.772",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320319,1777431043782,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:50:43.782",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320320,1777431043792,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:50:43.792",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320321,1777431043802,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:50:43.802",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320322,1777431043812,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:50:43.812",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320323,1777431043822,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:50:43.822",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320324,1777431043833,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:50:43.833",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320325,1777431043843,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:50:43.843",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320326,1777431043854,"fUST",-4166.66,0.00019178,2,"2026-04-29T02:50:43.854",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320327,1777431043865,"fUST",-4166.82,0.00019178,2,"2026-04-29T02:50:43.865",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320328,1777431043878,"fUST",-2000.0,0.00019178,2,"2026-04-29T02:50:43.878",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320329,1777431043889,"fUST",-2000.0,0.00019178,2,"2026-04-29T02:50:43.889",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320330,1777431043900,"fUST",-2000.0,0.00019178,2,"2026-04-29T02:50:43.900",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320331,1777431043912,"fUST",-2000.0,0.00019178,2,"2026-04-29T02:50:43.912",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320332,1777431043923,"fUST",-2000.0,0.00019178,2,"2026-04-29T02:50:43.923",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320333,1777431043934,"fUST",-2000.0,0.00019178,2,"2026-04-29T02:50:43.934",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320334,1777431043946,"fUST",-2000.0,0.00019178,2,"2026-04-29T02:50:43.946",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320335,1777431043956,"fUST",-2000.0,0.00019178,2,"2026-04-29T02:50:43.956",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320336,1777431043967,"fUST",-2000.0,0.00019178,2,"2026-04-29T02:50:43.967",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320337,1777431043978,"fUST",-2000.0,0.00019178,2,"2026-04-29T02:50:43.978",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320338,1777431043989,"fUST",-2000.0,0.00019178,2,"2026-04-29T02:50:43.989",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320339,1777431044000,"fUST",-2000.0,0.00019178,2,"2026-04-29T02:50:44.000",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320340,1777431044012,"fUST",-2000.0,0.00019178,2,"2026-04-29T02:50:44.012",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320341,1777431044023,"fUST",-1400.5311633,0.00019178,2,"2026-04-29T02:50:44.023",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320342,1777431044034,"fUST",-166.0,0.00019178,2,"2026-04-29T02:50:44.034",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320343,1777431044044,"fUST",-166.0,0.00019178,2,"2026-04-29T02:50:44.044",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320344,1777431044055,"fUST",-167.0,0.00019178,2,"2026-04-29T02:50:44.055",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320345,1777431044066,"fUST",-264.3528362,0.00019178,2,"2026-04-29T02:50:44.066",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320346,1777431044077,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.077",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320347,1777431044087,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.087",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320348,1777431044098,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.098",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320349,1777431044304,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.304",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320350,1777431044319,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.319",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320351,1777431044330,"fUST",-341.0,0.00019178,2,"2026-04-29T02:50:44.330",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320352,1777431044340,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.340",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320353,1777431044351,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.351",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320354,1777431044362,"fUST",-342.57501831,0.00019178,2,"2026-04-29T02:50:44.362",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320355,1777431044372,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.372",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320356,1777431044384,"fUST",-166.0,0.00019178,2,"2026-04-29T02:50:44.384",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320357,1777431044394,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.394",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320358,1777431044407,"fUST",-166.0,0.00019178,2,"2026-04-29T02:50:44.407",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320359,1777431044418,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.418",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320360,1777431044429,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.429",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320361,1777431044441,"fUST",-179.0,0.00019178,2,"2026-04-29T02:50:44.441",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320362,1777431044453,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.453",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320363,1777431044465,"fUST",-166.0,0.00019178,2,"2026-04-29T02:50:44.465",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320364,1777431044476,"fUST",-179.0,0.00019178,2,"2026-04-29T02:50:44.476",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320365,1777431044487,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.487",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320366,1777431044499,"fUST",-181.23562419,0.00019178,2,"2026-04-29T02:50:44.499",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320367,1777431044511,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.511",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320368,1777431044521,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.521",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320369,1777431044531,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.531",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320370,1777431044541,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.541",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320371,1777431044552,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.552",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320372,1777431044562,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.562",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320373,1777431044574,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.574",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320374,1777431044584,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.584",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320375,1777431044595,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:44.595",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320376,1777431044605,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:44.605",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320377,1777431044616,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.616",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320378,1777431044627,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:44.627",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320379,1777431044638,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.638",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320380,1777431044648,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:44.648",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320381,1777431044658,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.658",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320382,1777431044669,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:44.669",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320383,1777431044680,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.680",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320384,1777431044691,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:44.691",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320385,1777431044702,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.702",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320386,1777431044713,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:44.713",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320387,1777431044723,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.723",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320388,1777431044734,"fUST",-156.40573903,0.00019178,2,"2026-04-29T02:50:44.734",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320389,1777431044744,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.744",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320390,1777431044754,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.754",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320391,1777431044765,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.765",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320392,1777431044775,"fUST",-301.1296048,0.00019178,2,"2026-04-29T02:50:44.775",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320393,1777431044787,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.787",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320394,1777431044797,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.797",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320395,1777431044808,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.808",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320396,1777431044819,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.819",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320397,1777431044829,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.829",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320398,1777431044839,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.839",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320399,1777431044850,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.850",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320400,1777431044861,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.861",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320401,1777431044873,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.873",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320402,1777431044884,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.884",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320403,1777431044895,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.895",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320404,1777431044906,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.906",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320405,1777431044918,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.918",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320406,1777431044929,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.929",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320407,1777431044940,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.940",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320408,1777431044950,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.950",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320409,1777431044962,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.962",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320410,1777431044972,"fUST",-649.0,0.00019178,2,"2026-04-29T02:50:44.972",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320411,1777431044982,"fUST",-360.02468747,0.00019178,2,"2026-04-29T02:50:44.982",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320412,1777431044992,"fUST",-391.9012,0.00019178,2,"2026-04-29T02:50:44.992",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320413,1777431045002,"fUST",-391.9012,0.00019178,2,"2026-04-29T02:50:45.002",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320414,1777431045013,"fUST",-391.9012,0.00019178,2,"2026-04-29T02:50:45.013",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320415,1777431045023,"fUST",-391.9012,0.00019178,2,"2026-04-29T02:50:45.023",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320416,1777431045032,"fUST",-391.9012,0.00019178,2,"2026-04-29T02:50:45.032",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320417,1777431045042,"fUST",-391.9012,0.00019178,2,"2026-04-29T02:50:45.042",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320418,1777431045053,"fUST",-391.9012,0.00019178,2,"2026-04-29T02:50:45.053",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320419,1777431045063,"fUST",-391.9012,0.00019178,2,"2026-04-29T02:50:45.063",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320420,1777431045075,"fUST",-391.9012,0.00019178,2,"2026-04-29T02:50:45.075",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320421,1777431045086,"fUST",-391.9012,0.00019178,2,"2026-04-29T02:50:45.086",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320422,1777431045096,"fUST",-391.9012,0.00019178,2,"2026-04-29T02:50:45.096",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320423,1777431045108,"fUST",-391.9012,0.00019178,2,"2026-04-29T02:50:45.108",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320424,1777431045119,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.119",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320425,1777431045130,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.130",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320426,1777431045141,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.141",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320427,1777431045152,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.152",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320428,1777431045162,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.162",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320429,1777431045173,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.173",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320430,1777431045183,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.183",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320431,1777431045194,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.194",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320432,1777431045204,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.204",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320433,1777431045214,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.214",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320434,1777431045225,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.225",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320435,1777431045235,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.235",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320436,1777431045247,"fUST",-152.081951,0.00019178,2,"2026-04-29T02:50:45.247",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320437,1777431045258,"fUST",-200.0,0.00019178,3,"2026-04-29T02:50:45.258",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320438,1777431045269,"fUST",-200.0,0.00019178,3,"2026-04-29T02:50:45.269",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320439,1777431045279,"fUST",-200.0,0.00019178,3,"2026-04-29T02:50:45.279",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320440,1777431045291,"fUST",-200.0,0.00019178,3,"2026-04-29T02:50:45.291",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320441,1777431045301,"fUST",-200.0,0.00019178,3,"2026-04-29T02:50:45.301",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320442,1777431045312,"fUST",-200.0,0.00019178,3,"2026-04-29T02:50:45.312",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320443,1777431045323,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.323",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320444,1777431045333,"fUST",-152.652798,0.00019178,2,"2026-04-29T02:50:45.333",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320445,1777431045345,"fUST",-414.643208,0.00019178,2,"2026-04-29T02:50:45.345",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320446,1777431045355,"fUST",-414.643208,0.00019178,2,"2026-04-29T02:50:45.355",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320447,1777431045365,"fUST",-414.643208,0.00019178,2,"2026-04-29T02:50:45.365",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320448,1777431045376,"fUST",-414.643208,0.00019178,2,"2026-04-29T02:50:45.376",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320449,1777431045387,"fUST",-414.643208,0.00019178,2,"2026-04-29T02:50:45.387",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320450,1777431045397,"fUST",-414.643208,0.00019178,2,"2026-04-29T02:50:45.397",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320451,1777431045408,"fUST",-414.643208,0.00019178,2,"2026-04-29T02:50:45.408",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320452,1777431045419,"fUST",-414.643208,0.00019178,2,"2026-04-29T02:50:45.419",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320453,1777431045431,"fUST",-414.643208,0.00019178,2,"2026-04-29T02:50:45.431",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320454,1777431045441,"fUST",-414.643208,0.00019178,2,"2026-04-29T02:50:45.441",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320455,1777431045451,"fUST",-414.643208,0.00019178,2,"2026-04-29T02:50:45.451",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320456,1777431045461,"fUST",-414.643214,0.00019178,2,"2026-04-29T02:50:45.461",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320457,1777431045471,"fUST",-890.093883,0.00019178,2,"2026-04-29T02:50:45.471",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320458,1777431045482,"fUST",-890.093883,0.00019178,2,"2026-04-29T02:50:45.482",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320459,1777431045492,"fUST",-890.093883,0.00019178,2,"2026-04-29T02:50:45.492",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320460,1777431045502,"fUST",-890.093883,0.00019178,2,"2026-04-29T02:50:45.502",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320461,1777431045513,"fUST",-890.093883,0.00019178,2,"2026-04-29T02:50:45.513",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320462,1777431045523,"fUST",-890.093883,0.00019178,2,"2026-04-29T02:50:45.523",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320463,1777431045534,"fUST",-890.093883,0.00019178,2,"2026-04-29T02:50:45.534",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320464,1777431045545,"fUST",-890.093883,0.00019178,2,"2026-04-29T02:50:45.545",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320465,1777431045555,"fUST",-890.093883,0.00019178,2,"2026-04-29T02:50:45.555",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320466,1777431045565,"fUST",-890.093883,0.00019178,2,"2026-04-29T02:50:45.565",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320467,1777431045575,"fUST",-890.093883,0.00019178,2,"2026-04-29T02:50:45.575",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320468,1777431045585,"fUST",-890.093885,0.00019178,2,"2026-04-29T02:50:45.585",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320469,1777431045595,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.595",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320470,1777431045605,"fUST",-166.794588,0.00019178,2,"2026-04-29T02:50:45.605",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320471,1777431045615,"fUST",-421.99,0.00019178,2,"2026-04-29T02:50:45.615",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320472,1777431045625,"fUST",-173.106338,0.00019178,2,"2026-04-29T02:50:45.625",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320473,1777431045636,"fUST",-173.106338,0.00019178,2,"2026-04-29T02:50:45.636",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320474,1777431045647,"fUST",-173.106338,0.00019178,2,"2026-04-29T02:50:45.647",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320475,1777431045659,"fUST",-173.106338,0.00019178,2,"2026-04-29T02:50:45.659",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320476,1777431045669,"fUST",-173.106338,0.00019178,2,"2026-04-29T02:50:45.669",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320477,1777431045680,"fUST",-173.106338,0.00019178,2,"2026-04-29T02:50:45.680",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320478,1777431045691,"fUST",-173.106338,0.00019178,2,"2026-04-29T02:50:45.691",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320479,1777431045702,"fUST",-173.106338,0.00019178,2,"2026-04-29T02:50:45.702",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320480,1777431045713,"fUST",-173.106338,0.00019178,2,"2026-04-29T02:50:45.713",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320481,1777431045725,"fUST",-173.106338,0.00019178,2,"2026-04-29T02:50:45.725",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320482,1777431045736,"fUST",-173.106338,0.00019178,2,"2026-04-29T02:50:45.736",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320483,1777431045746,"fUST",-173.106338,0.00019178,2,"2026-04-29T02:50:45.746",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320484,1777431045756,"fUST",-173.106338,0.00019178,2,"2026-04-29T02:50:45.756",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320485,1777431045767,"fUST",-173.106338,0.00019178,2,"2026-04-29T02:50:45.767",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320486,1777431045777,"fUST",-173.106338,0.00019178,2,"2026-04-29T02:50:45.777",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320488,1777431045787,"fUST",-173.106346,0.00019178,2,"2026-04-29T02:50:45.787",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320490,1777431045799,"fUST",-204.130319,0.00019178,2,"2026-04-29T02:50:45.799",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320492,1777431045809,"fUST",-204.130319,0.00019178,2,"2026-04-29T02:50:45.809",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320494,1777431045820,"fUST",-204.130319,0.00019178,2,"2026-04-29T02:50:45.820",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320495,1777431045830,"fUST",-204.130319,0.00019178,2,"2026-04-29T02:50:45.830",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320496,1777431045842,"fUST",-204.130319,0.00019178,2,"2026-04-29T02:50:45.842",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320497,1777431045853,"fUST",-204.130319,0.00019178,2,"2026-04-29T02:50:45.853",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320498,1777431045864,"fUST",-204.130319,0.00019178,2,"2026-04-29T02:50:45.864",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320499,1777431045875,"fUST",-204.130319,0.00019178,2,"2026-04-29T02:50:45.875",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320500,1777431045887,"fUST",-204.130319,0.00019178,2,"2026-04-29T02:50:45.887",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320501,1777431045898,"fUST",-204.130319,0.00019178,2,"2026-04-29T02:50:45.898",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320502,1777431045908,"fUST",-204.130319,0.00019178,2,"2026-04-29T02:50:45.908",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320503,1777431045920,"fUST",-204.130319,0.00019178,2,"2026-04-29T02:50:45.920",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320504,1777431045930,"fUST",-204.130319,0.00019178,2,"2026-04-29T02:50:45.930",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320506,1777431045941,"fUST",-204.130319,0.00019178,2,"2026-04-29T02:50:45.941",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320508,1777431045951,"fUST",-204.130319,0.00019178,2,"2026-04-29T02:50:45.951",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320510,1777431045961,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.961",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320511,1777431045971,"fUST",-204.130322,0.00019178,2,"2026-04-29T02:50:45.971",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320512,1777431045981,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.981",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320513,1777431045991,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:45.991",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320514,1777431046001,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.001",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320515,1777431046011,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.011",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320516,1777431046022,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.022",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320517,1777431046032,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.032",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320518,1777431046042,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.042",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320519,1777431046054,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.054",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320520,1777431046064,"fUST",-175.75867,0.00019178,2,"2026-04-29T02:50:46.064",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320521,1777431046074,"fUST",-555.346426,0.00019178,2,"2026-04-29T02:50:46.074",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320522,1777431046085,"fUST",-555.346426,0.00019178,2,"2026-04-29T02:50:46.085",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320523,1777431046096,"fUST",-555.346426,0.00019178,2,"2026-04-29T02:50:46.096",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320524,1777431046107,"fUST",-555.346426,0.00019178,2,"2026-04-29T02:50:46.107",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320525,1777431046118,"fUST",-555.346426,0.00019178,2,"2026-04-29T02:50:46.118",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320526,1777431046130,"fUST",-555.346426,0.00019178,2,"2026-04-29T02:50:46.130",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320527,1777431046140,"fUST",-555.346426,0.00019178,2,"2026-04-29T02:50:46.140",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320528,1777431046152,"fUST",-555.346427,0.00019178,2,"2026-04-29T02:50:46.152",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320529,1777431046163,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.163",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320530,1777431046173,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.173",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320531,1777431046185,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.185",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320532,1777431046195,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.195",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320533,1777431046207,"fUST",-1000.0,0.00019178,2,"2026-04-29T02:50:46.207",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320534,1777431046218,"fUST",-1000.0,0.00019178,2,"2026-04-29T02:50:46.218",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320535,1777431046229,"fUST",-1000.0,0.00019178,2,"2026-04-29T02:50:46.229",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320536,1777431046239,"fUST",-1002.30968307,0.00019178,2,"2026-04-29T02:50:46.239",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320537,1777431046251,"fUST",-527.473983,0.00019178,2,"2026-04-29T02:50:46.251",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320538,1777431046262,"fUST",-527.473983,0.00019178,2,"2026-04-29T02:50:46.262",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320539,1777431046275,"fUST",-527.473983,0.00019178,2,"2026-04-29T02:50:46.275",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320540,1777431046286,"fUST",-527.473983,0.00019178,2,"2026-04-29T02:50:46.286",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320541,1777431046298,"fUST",-527.473983,0.00019178,2,"2026-04-29T02:50:46.298",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320542,1777431046311,"fUST",-527.473983,0.00019178,2,"2026-04-29T02:50:46.311",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320543,1777431046323,"fUST",-527.473983,0.00019178,2,"2026-04-29T02:50:46.323",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320544,1777431046336,"fUST",-527.47398,0.00019178,2,"2026-04-29T02:50:46.336",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320545,1777431046350,"fUST",-279.536107,0.00019178,2,"2026-04-29T02:50:46.350",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320546,1777431046363,"fUST",-279.536107,0.00019178,2,"2026-04-29T02:50:46.363",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320547,1777431046374,"fUST",-279.536107,0.00019178,2,"2026-04-29T02:50:46.374",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320548,1777431046385,"fUST",-279.536107,0.00019178,2,"2026-04-29T02:50:46.385",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320549,1777431046397,"fUST",-279.536107,0.00019178,2,"2026-04-29T02:50:46.397",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320550,1777431046407,"fUST",-279.536107,0.00019178,2,"2026-04-29T02:50:46.407",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320551,1777431046418,"fUST",-279.536107,0.00019178,2,"2026-04-29T02:50:46.418",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320552,1777431046429,"fUST",-279.536102,0.00019178,2,"2026-04-29T02:50:46.429",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320553,1777431046441,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.441",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320554,1777431046452,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.452",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320555,1777431046463,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.463",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320556,1777431046473,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.473",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320557,1777431046484,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.484",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320558,1777431046494,"fUST",-254.103083,0.00019178,2,"2026-04-29T02:50:46.494",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320559,1777431046505,"fUST",-465.105616,0.00019178,2,"2026-04-29T02:50:46.505",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320560,1777431046515,"fUST",-465.105616,0.00019178,2,"2026-04-29T02:50:46.515",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320561,1777431046527,"fUST",-465.105616,0.00019178,2,"2026-04-29T02:50:46.527",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320562,1777431046537,"fUST",-465.105616,0.00019178,2,"2026-04-29T02:50:46.537",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320563,1777431046547,"fUST",-465.105616,0.00019178,2,"2026-04-29T02:50:46.547",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320564,1777431046557,"fUST",-465.105616,0.00019178,2,"2026-04-29T02:50:46.557",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320565,1777431046567,"fUST",-465.105616,0.00019178,2,"2026-04-29T02:50:46.567",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320566,1777431046578,"fUST",-465.105616,0.00019178,2,"2026-04-29T02:50:46.578",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320567,1777431046588,"fUST",-465.105616,0.00019178,2,"2026-04-29T02:50:46.588",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320568,1777431046600,"fUST",-465.105616,0.00019178,2,"2026-04-29T02:50:46.600",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320569,1777431046610,"fUST",-465.105616,0.00019178,2,"2026-04-29T02:50:46.610",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320570,1777431046621,"fUST",-465.105617,0.00019178,2,"2026-04-29T02:50:46.621",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320571,1777431046631,"fUST",-663.923322,0.00019178,2,"2026-04-29T02:50:46.631",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320572,1777431046642,"fUST",-663.923322,0.00019178,2,"2026-04-29T02:50:46.642",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320573,1777431046653,"fUST",-663.923322,0.00019178,2,"2026-04-29T02:50:46.653",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320574,1777431046663,"fUST",-663.923322,0.00019178,2,"2026-04-29T02:50:46.663",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320575,1777431046673,"fUST",-663.923322,0.00019178,2,"2026-04-29T02:50:46.673",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320576,1777431046683,"fUST",-663.923322,0.00019178,2,"2026-04-29T02:50:46.683",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320577,1777431046694,"fUST",-663.923322,0.00019178,2,"2026-04-29T02:50:46.694",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320578,1777431046705,"fUST",-663.923329,0.00019178,2,"2026-04-29T02:50:46.705",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320579,1777431046715,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.715",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320580,1777431046725,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.725",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320581,1777431046735,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.735",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320582,1777431046745,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.745",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320583,1777431046755,"fUST",-1000.0,0.00019178,2,"2026-04-29T02:50:46.755",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320584,1777431046766,"fUST",-1000.0,0.00019178,2,"2026-04-29T02:50:46.766",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320585,1777431046777,"fUST",-1000.0,0.00019178,2,"2026-04-29T02:50:46.777",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320586,1777431046788,"fUST",-1000.0,0.00019178,2,"2026-04-29T02:50:46.788",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320587,1777431046799,"fUST",-1003.00414339,0.00019178,2,"2026-04-29T02:50:46.799",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320588,1777431046810,"fUST",-315.380961,0.00019178,2,"2026-04-29T02:50:46.810",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320589,1777431046821,"fUST",-315.380961,0.00019178,2,"2026-04-29T02:50:46.821",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320590,1777431046832,"fUST",-315.380961,0.00019178,2,"2026-04-29T02:50:46.832",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320591,1777431046842,"fUST",-315.380961,0.00019178,2,"2026-04-29T02:50:46.842",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320592,1777431046854,"fUST",-315.380961,0.00019178,2,"2026-04-29T02:50:46.854",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320593,1777431046866,"fUST",-315.380961,0.00019178,2,"2026-04-29T02:50:46.866",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320594,1777431046878,"fUST",-315.380961,0.00019178,2,"2026-04-29T02:50:46.878",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320595,1777431046889,"fUST",-315.380966,0.00019178,2,"2026-04-29T02:50:46.889",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320596,1777431046900,"fUST",-1000.0,0.00019178,2,"2026-04-29T02:50:46.900",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320597,1777431046911,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.911",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320598,1777431046921,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.921",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320599,1777431046933,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.933",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320600,1777431046943,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.943",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320601,1777431046955,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.955",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320602,1777431046966,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.966",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320603,1777431046977,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.977",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320604,1777431046987,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.987",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320605,1777431046998,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:46.998",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320606,1777431047009,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:47.009",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320607,1777431047019,"fUST",-151.0,0.00019178,2,"2026-04-29T02:50:47.019",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320608,1777431047029,"fUST",-259.0,0.00019178,2,"2026-04-29T02:50:47.029",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320609,1777431047041,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.041",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320610,1777431047051,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.051",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320611,1777431047063,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.063",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320612,1777431047073,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.073",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320613,1777431047084,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.084",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320614,1777431047094,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.094",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320615,1777431047105,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.105",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320616,1777431047115,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.115",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320617,1777431047128,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.128",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320618,1777431047139,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.139",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320619,1777431047151,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.151",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320620,1777431047162,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.162",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320621,1777431047173,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.173",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320622,1777431047183,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.183",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320623,1777431047194,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.194",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320624,1777431047205,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.205",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320625,1777431047215,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.215",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320626,1777431047226,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.226",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320627,1777431047237,"fUST",-172.181511,0.00019178,2,"2026-04-29T02:50:47.237",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320628,1777431047247,"fUST",-172.181515,0.00019178,2,"2026-04-29T02:50:47.247",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320629,1777431047258,"fUST",-1561.0,0.00019178,2,"2026-04-29T02:50:47.258",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320630,1777431047268,"fUST",-151.0,0.000192,2,"2026-04-29T02:50:47.268",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320631,1777431047279,"fUST",-151.0,0.000192,2,"2026-04-29T02:50:47.279",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320632,1777431047289,"fUST",-151.0,0.000192,2,"2026-04-29T02:50:47.289",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320633,1777431047299,"fUST",-793.0,0.000192,2,"2026-04-29T02:50:47.299",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320634,1777431047309,"fUST",-260.79,0.00019222,2,"2026-04-29T02:50:47.309",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320635,1777431047320,"fUST",-155.0,0.00019225,2,"2026-04-29T02:50:47.320",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320636,1777431047332,"fUST",-151.0,0.0001925,2,"2026-04-29T02:50:47.332",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320637,1777431047342,"fUST",-159.514864,0.0001925,2,"2026-04-29T02:50:47.342",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320638,1777431047353,"fUST",-2225.825,0.0001925,2,"2026-04-29T02:50:47.353",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320639,1777431047363,"fUST",-650.44,0.0001925,2,"2026-04-29T02:50:47.363",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320640,1777431047374,"fUST",-1416.688,0.0001925,2,"2026-04-29T02:50:47.374",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320641,1777431047384,"fUST",-150.0,0.0001925,2,"2026-04-29T02:50:47.384",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320642,1777431047394,"fUST",-267.801,0.0001925,2,"2026-04-29T02:50:47.394",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320643,1777431047405,"fUST",-151.0,0.000193,2,"2026-04-29T02:50:47.405",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320644,1777431047416,"fUST",-151.0,0.000193,2,"2026-04-29T02:50:47.416",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320645,1777431047428,"fUST",-151.0,0.000193,2,"2026-04-29T02:50:47.428",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320646,1777431047439,"fUST",-200.0,0.00019307,120,"2026-04-29T02:50:47.439",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320647,1777431047450,"fUST",-162.09897232,0.00019338,2,"2026-04-29T02:50:47.450",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320648,1777431047650,"fUST",-155.0,0.00019384,2,"2026-04-29T02:50:47.650",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320649,1777431047661,"fUST",-151.0,0.000194,2,"2026-04-29T02:50:47.661",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320650,1777431047672,"fUST",-212.33,0.00019435,2,"2026-04-29T02:50:47.672",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320651,1777431047683,"fUST",-215.55,0.00019435,2,"2026-04-29T02:50:47.683",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320652,1777431047694,"fUST",-200.0,0.00019453,120,"2026-04-29T02:50:47.694",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320653,1777431047705,"fUST",-3563.54693197,0.000195,3,"2026-04-29T02:50:47.705",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320654,1777431047716,"fUST",-155.0,0.00019543,2,"2026-04-29T02:50:47.716",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320655,1777431047727,"fUST",-352.48711298,0.00019556,2,"2026-04-29T02:50:47.727",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320656,1777431047737,"fUST",-171.62400115,0.00019574,2,"2026-04-29T02:50:47.737",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320657,1777431047748,"fUST",-200.0,0.00019579,120,"2026-04-29T02:50:47.748",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320658,1777431047759,"fUST",-160.0,0.000196,2,"2026-04-29T02:50:47.759",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320659,1777431047769,"fUST",-369.257953,0.000196,2,"2026-04-29T02:50:47.769",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320660,1777431047780,"fUST",-578.515906,0.000196,2,"2026-04-29T02:50:47.780",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320661,1777431047793,"fUST",-276.279752,0.000196,7,"2026-04-29T02:50:47.793",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320662,1777431047804,"fUST",-324.21409211,0.00019631,2,"2026-04-29T02:50:47.804",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320663,1777431047815,"fUST",-200.0,0.00019691,120,"2026-04-29T02:50:47.815",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320664,1777431047827,"fUST",-155.0,0.00019702,2,"2026-04-29T02:50:47.827",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320665,1777431047839,"fUST",-391.9012,0.00019721,2,"2026-04-29T02:50:47.839",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320666,1777431047849,"fUST",-391.9012,0.00019721,2,"2026-04-29T02:50:47.849",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320667,1777431047859,"fUST",-391.9012,0.00019721,2,"2026-04-29T02:50:47.859",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320668,1777431047871,"fUST",-391.9012,0.00019721,2,"2026-04-29T02:50:47.871",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320669,1777431047882,"fUST",-151.0,0.00019721,2,"2026-04-29T02:50:47.882",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320670,1777431047892,"fUST",-151.0,0.00019721,2,"2026-04-29T02:50:47.892",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320671,1777431047903,"fUST",-1574.6,0.00019726,2,"2026-04-29T02:50:47.903",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320672,1777431047913,"fUST",-200.0,0.00019729,120,"2026-04-29T02:50:47.913",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320673,1777431047924,"fUST",-474.37024454,0.000198,2,"2026-04-29T02:50:47.924",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320674,1777431047935,"fUST",-451.64543725,0.000198,2,"2026-04-29T02:50:47.935",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320675,1777431047945,"fUST",-155.0,0.0001986,2,"2026-04-29T02:50:47.945",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320676,1777431047956,"fUST",-151.0,0.000199,2,"2026-04-29T02:50:47.956",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320677,1777431047967,"fUST",-200.0,0.00019969,120,"2026-04-29T02:50:47.967",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320678,1777431047978,"fUST",-500.0,0.00019973,2,"2026-04-29T02:50:47.978",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320679,1777431047988,"fUST",-500.0,0.00019973,2,"2026-04-29T02:50:47.988",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320680,1777431047998,"fUST",-150.0,0.00019973,2,"2026-04-29T02:50:47.998",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320681,1777431048009,"fUST",-500.37611317,0.00019973,2,"2026-04-29T02:50:48.009",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320682,1777431048020,"fUST",-500.0,0.00019973,2,"2026-04-29T02:50:48.020",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320683,1777431048030,"fUST",-500.0,0.00019973,2,"2026-04-29T02:50:48.030",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320684,1777431048041,"fUST",-407.52220509,0.00019973,2,"2026-04-29T02:50:48.041",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320685,1777431048051,"fUST",-150.21621373,0.00019973,2,"2026-04-29T02:50:48.051",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320686,1777431048062,"fUST",-500.0,0.00019973,2,"2026-04-29T02:50:48.062",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320687,1777431048073,"fUST",-500.0,0.00019973,2,"2026-04-29T02:50:48.073",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320688,1777431048083,"fUST",-500.0,0.00019973,2,"2026-04-29T02:50:48.083",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320689,1777431048094,"fUST",-362.69021235,0.00019973,2,"2026-04-29T02:50:48.094",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320690,1777431048104,"fUST",-500.20149389,0.00019973,2,"2026-04-29T02:50:48.104",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320691,1777431048115,"fUST",-608.51300789,0.00019973,2,"2026-04-29T02:50:48.115",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320692,1777431048126,"fUST",-500.34037358,0.00019973,2,"2026-04-29T02:50:48.126",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320693,1777431048137,"fUST",-500.0,0.00019973,2,"2026-04-29T02:50:48.137",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320694,1777431048148,"fUST",-502.44112603,0.00019973,2,"2026-04-29T02:50:48.148",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320695,1777431048158,"fUST",-500.17889864,0.00019973,2,"2026-04-29T02:50:48.158",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320696,1777431048169,"fUST",-500.44104358,0.00019973,2,"2026-04-29T02:50:48.169",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320697,1777431048180,"fUST",-500.67495106,0.00019973,2,"2026-04-29T02:50:48.180",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320698,1777431048191,"fUST",-213.36579267,0.00019973,2,"2026-04-29T02:50:48.191",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320699,1777431048202,"fUST",-500.37304229,0.00019973,2,"2026-04-29T02:50:48.202",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320700,1777431048213,"fUST",-194.15425207,0.00019973,2,"2026-04-29T02:50:48.213",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320701,1777431048224,"fUST",-500.31099665,0.00019973,2,"2026-04-29T02:50:48.224",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320702,1777431048236,"fUST",-150.12514334,0.00019973,2,"2026-04-29T02:50:48.236",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320703,1777431048247,"fUST",-500.0,0.00019973,2,"2026-04-29T02:50:48.247",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320704,1777431048258,"fUST",-220.28797268,0.00019973,2,"2026-04-29T02:50:48.258",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320705,1777431048269,"fUST",-503.84738667,0.00019973,2,"2026-04-29T02:50:48.269",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320706,1777431048282,"fUST",-151.0,0.00019973,7,"2026-04-29T02:50:48.282",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320707,1777431048292,"fUST",-151.0,0.00019973,2,"2026-04-29T02:50:48.292",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320708,1777431048305,"fUST",-313.13609074,0.00019975,2,"2026-04-29T02:50:48.305",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320709,1777431048315,"fUST",-352.48711298,0.00019995,2,"2026-04-29T02:50:48.315",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320710,1777431048327,"fUST",-142340.11770279,0.0002,2,"2026-04-29T02:50:48.327",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320711,1777431048338,"fUST",-150.0,0.0002,2,"2026-04-29T02:50:48.338",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320712,1777431048349,"fUST",-14867.01584514,0.0002,2,"2026-04-29T02:50:48.349",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320713,1777431048360,"fUST",-375.72990474,0.0002,2,"2026-04-29T02:50:48.360",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320714,1777431048371,"fUST",-204.98355305,0.0002,2,"2026-04-29T02:50:48.371",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320715,1777431048381,"fUST",-1000.0,0.0002,2,"2026-04-29T02:50:48.381",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320716,1777431048394,"fUST",-161.67806477,0.0002,2,"2026-04-29T02:50:48.394",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320717,1777431048405,"fUST",-4217.98,0.0002,2,"2026-04-29T02:50:48.405",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320718,1777431048416,"fUST",-1576.0,0.0002,10,"2026-04-29T02:50:48.416",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320719,1777431048428,"fUST",-1000.0,0.0002,2,"2026-04-29T02:50:48.428",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320720,1777431048439,"fUST",-207.70563739,0.0002,2,"2026-04-29T02:50:48.439",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320721,1777431048450,"fUST",-200.0,0.0002,7,"2026-04-29T02:50:48.450",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320722,1777431048461,"fUST",-156.45537848,0.0002,2,"2026-04-29T02:50:48.461",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320723,1777431048471,"fUST",-28391.94165368,0.0002,7,"2026-04-29T02:50:48.471",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320724,1777431049101,"fUST",-671.61,0.00018877,2,"2026-04-29T02:50:49.101",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320725,1777431049113,"fUST",-671.61,0.00018877,2,"2026-04-29T02:50:49.113",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320726,1777431049124,"fUST",-671.61,0.00018877,2,"2026-04-29T02:50:49.124",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320727,1777431049134,"fUST",-171.06669367,0.00018877,2,"2026-04-29T02:50:49.134",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320728,1777431049148,"fUST",-500.54330633,0.00018877,2,"2026-04-29T02:50:49.148",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320729,1777431049159,"fUST",-159.23169277,0.00018877,2,"2026-04-29T02:50:49.159",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320830,1777431647437,"fUST",1354.13247733,7.6e-05,2,"2026-04-29T03:00:47.437",0.00024819999999999996,35.67,0.6834626598115207,293424696.34991187]
[421320867,1777431946110,"fUST",-575.83383532,0.00011028,2,"2026-04-29T03:05:46.110",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320868,1777431946134,"fUST",-575.0,0.00011028,2,"2026-04-29T03:05:46.134",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320869,1777431946157,"fUST",-2905.71464063,0.00011139,2,"2026-04-29T03:05:46.157",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320870,1777431996101,"fUST",-575.83383532,0.00011139,2,"2026-04-29T03:06:36.101",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320871,1777432145075,"fUST",-3055.5160238,0.00011028,2,"2026-04-29T03:09:05.075",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320872,1777432145098,"fUST",-208.66915715,0.0001114,2,"2026-04-29T03:09:05.098",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320873,1777432145120,"fUST",-1200.0,0.00011366,2,"2026-04-29T03:09:05.120",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320874,1777432145141,"fUST",-1633.88989845,0.000116,2,"2026-04-29T03:09:05.141",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320875,1777432145162,"fUST",-300.0,0.00011698,2,"2026-04-29T03:09:05.162",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320876,1777432145182,"fUST",-300.0,0.00011699,2,"2026-04-29T03:09:05.182",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320877,1777432145203,"fUST",-2000.0,0.000117,2,"2026-04-29T03:09:05.203",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320878,1777432145223,"fUST",-300.0,0.00011799,2,"2026-04-29T03:09:05.223",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320879,1777432145244,"fUST",-2000.0,0.000118,2,"2026-04-29T03:09:05.244",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320880,1777432145265,"fUST",-2000.0,0.000119,2,"2026-04-29T03:09:05.265",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320881,1777432145286,"fUST",-2000.0,0.00012,2,"2026-04-29T03:09:05.286",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320882,1777432145307,"fUST",-763.12400401,0.00012,2,"2026-04-29T03:09:05.307",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320883,1777432145330,"fUST",-1694.66675659,0.00012,2,"2026-04-29T03:09:05.330",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320886,1777432151113,"fUST",-696.08783647,0.00012,2,"2026-04-29T03:09:11.113",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320887,1777432151138,"fUST",-1402.37778452,0.00012,2,"2026-04-29T03:09:11.138",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320888,1777432151159,"fUST",-2744.26503625,0.00012,2,"2026-04-29T03:09:11.159",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320889,1777432151182,"fUST",-201.32391286,0.000121,2,"2026-04-29T03:09:11.182",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320890,1777432151203,"fUST",-455.47126536,0.000121,2,"2026-04-29T03:09:11.203",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320891,1777432151226,"fUST",-151.82375511,0.000121,2,"2026-04-29T03:09:11.226",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320892,1777432151248,"fUST",-254.37466796,0.000121,2,"2026-04-29T03:09:11.248",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320893,1777432151274,"fUST",-175.29722306,0.000121,2,"2026-04-29T03:09:11.274",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320894,1777432151300,"fUST",-300.0,0.00012137,2,"2026-04-29T03:09:11.300",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320895,1777432151327,"fUST",-300.0,0.00012137,2,"2026-04-29T03:09:11.327",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320896,1777432151353,"fUST",-300.0,0.00012137,2,"2026-04-29T03:09:11.353",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320897,1777432151376,"fUST",-300.0,0.00012137,2,"2026-04-29T03:09:11.376",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320898,1777432151401,"fUST",-300.0,0.00012137,2,"2026-04-29T03:09:11.401",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320899,1777432151424,"fUST",-300.0,0.00012137,2,"2026-04-29T03:09:11.424",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320900,1777432151448,"fUST",-300.0,0.00012137,2,"2026-04-29T03:09:11.448",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320901,1777432151473,"fUST",-300.0,0.00012137,2,"2026-04-29T03:09:11.473",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320902,1777432151496,"fUST",-300.0,0.00012137,2,"2026-04-29T03:09:11.496",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320903,1777432151522,"fUST",-300.0,0.00012137,2,"2026-04-29T03:09:11.522",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320904,1777432151548,"fUST",-300.0,0.00012137,2,"2026-04-29T03:09:11.548",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320905,1777432151573,"fUST",-300.0,0.00012137,2,"2026-04-29T03:09:11.573",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320906,1777432151599,"fUST",-300.0,0.00012137,2,"2026-04-29T03:09:11.599",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320907,1777432151625,"fUST",-300.0,0.00012137,2,"2026-04-29T03:09:11.625",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320908,1777432151650,"fUST",-300.0,0.00012137,2,"2026-04-29T03:09:11.650",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320909,1777432151673,"fUST",-2390.75459306,0.00012138,2,"2026-04-29T03:09:11.673",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320910,1777432151696,"fUST",-1402.37778452,0.00012138,2,"2026-04-29T03:09:11.696",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320911,1777432151717,"fUST",-763.12400401,0.00012233,2,"2026-04-29T03:09:11.717",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320912,1777432151738,"fUST",-2390.75459306,0.00012276,2,"2026-04-29T03:09:11.738",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320913,1777432151760,"fUST",-1402.37778452,0.00012276,2,"2026-04-29T03:09:11.760",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320914,1777432151782,"fUST",-425.65187995,0.00012378,2,"2026-04-29T03:09:11.782",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320915,1777432151807,"fUST",-600.0,0.00012379,2,"2026-04-29T03:09:11.807",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320916,1777432151830,"fUST",-6417.0296319,0.00012379,2,"2026-04-29T03:09:11.830",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320917,1777432151854,"fUST",-2390.75459306,0.00012414,2,"2026-04-29T03:09:11.854",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320918,1777432151880,"fUST",-1402.37778452,0.00012414,2,"2026-04-29T03:09:11.880",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320919,1777432151903,"fUST",-763.12400401,0.00012466,2,"2026-04-29T03:09:11.903",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320920,1777432151925,"fUST",-183.0,0.00012503,2,"2026-04-29T03:09:11.925",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320921,1777432151947,"fUST",-1402.37778452,0.00012552,2,"2026-04-29T03:09:11.947",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320922,1777432151971,"fUST",-2390.75459306,0.00012552,2,"2026-04-29T03:09:11.971",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320923,1777432151991,"fUST",-201.32391286,0.00012575,2,"2026-04-29T03:09:11.991",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320924,1777432152012,"fUST",-455.47126536,0.00012575,2,"2026-04-29T03:09:12.012",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320925,1777432152037,"fUST",-1402.37778452,0.00012689,7,"2026-04-29T03:09:12.037",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320926,1777432152060,"fUST",-2390.75459306,0.00012689,7,"2026-04-29T03:09:12.060",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320927,1777432152081,"fUST",-763.12400401,0.00012699,7,"2026-04-29T03:09:12.081",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320928,1777432152104,"fUST",-1174.07765423,0.00012827,7,"2026-04-29T03:09:12.104",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320929,1777432161113,"fUST",-228.30013029,0.00012827,7,"2026-04-29T03:09:21.113",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320930,1777432161136,"fUST",-2390.75459306,0.00012827,7,"2026-04-29T03:09:21.136",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320931,1777432161161,"fUST",-231.79065071,0.000129,2,"2026-04-29T03:09:21.161",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320932,1777432161184,"fUST",-763.12400401,0.00012932,7,"2026-04-29T03:09:21.184",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320933,1777432161205,"fUST",-420.0,0.00012955,2,"2026-04-29T03:09:21.205",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320934,1777432161228,"fUST",-1402.37778452,0.00012965,7,"2026-04-29T03:09:21.228",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320935,1777432161253,"fUST",-2390.75459306,0.00012965,7,"2026-04-29T03:09:21.253",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320936,1777432161275,"fUST",-455.47126536,0.00013051,7,"2026-04-29T03:09:21.275",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320937,1777432161298,"fUST",-201.32391286,0.00013051,7,"2026-04-29T03:09:21.298",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320938,1777432161323,"fUST",-175.29722306,0.00013051,7,"2026-04-29T03:09:21.323",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320939,1777432161349,"fUST",-1402.37778452,0.00013103,7,"2026-04-29T03:09:21.349",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320940,1777432161371,"fUST",-71.49016796,0.00013103,7,"2026-04-29T03:09:21.371",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320941,1777432167082,"fUST",-2319.2644251,0.00013103,7,"2026-04-29T03:09:27.082",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320942,1777432167104,"fUST",-246.22960544,0.0001314,2,"2026-04-29T03:09:27.104",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320943,1777432167125,"fUST",-763.12400401,0.00013165,7,"2026-04-29T03:09:27.125",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320944,1777432167147,"fUST",-1402.37778452,0.00013241,7,"2026-04-29T03:09:27.147",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320945,1777432167168,"fUST",-2390.75459306,0.00013241,7,"2026-04-29T03:09:27.168",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320946,1777432167190,"fUST",-749.08057287,0.00013379,7,"2026-04-29T03:09:27.190",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320977,1777432232501,"fUST",-653.29721165,0.00013379,7,"2026-04-29T03:10:32.501",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421320978,1777432232511,"fUST",-86.30528907,0.00013379,7,"2026-04-29T03:10:32.511",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321095,1777432238302,"fUST",-2304.44930399,0.00013379,7,"2026-04-29T03:10:38.302",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321097,1777432238313,"fUST",-763.12400401,0.00013398,7,"2026-04-29T03:10:38.313",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321098,1777432238323,"fUST",-231.79065069,0.0001343,2,"2026-04-29T03:10:38.323",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321099,1777432238334,"fUST",-300.0,0.00013516,2,"2026-04-29T03:10:38.334",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321100,1777432238344,"fUST",-2390.75459306,0.00013517,7,"2026-04-29T03:10:38.344",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321101,1777432238354,"fUST",-1402.37778452,0.00013517,7,"2026-04-29T03:10:38.354",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321102,1777432238365,"fUST",-455.47126536,0.00013526,7,"2026-04-29T03:10:38.365",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321103,1777432238376,"fUST",-201.32391286,0.00013526,7,"2026-04-29T03:10:38.376",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321104,1777432238386,"fUST",-763.12400401,0.00013631,7,"2026-04-29T03:10:38.386",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321105,1777432238397,"fUST",-2390.75459306,0.00013655,7,"2026-04-29T03:10:38.397",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321106,1777432238406,"fUST",-1402.37778452,0.00013655,7,"2026-04-29T03:10:38.406",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321107,1777432238416,"fUST",-500.0,0.00013698,2,"2026-04-29T03:10:38.416",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321109,1777432238426,"fUST",-500.0,0.00013698,2,"2026-04-29T03:10:38.426",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321111,1777432238435,"fUST",-500.96727243,0.00013698,2,"2026-04-29T03:10:38.435",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321112,1777432238446,"fUST",-171.35,0.00013699,2,"2026-04-29T03:10:38.446",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321113,1777432238455,"fUST",-1000.0,0.00013699,2,"2026-04-29T03:10:38.455",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321114,1777432238465,"fUST",-2390.75459306,0.00013792,7,"2026-04-29T03:10:38.465",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321115,1777432238475,"fUST",-1402.37778452,0.00013792,7,"2026-04-29T03:10:38.475",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321116,1777432238485,"fUST",-8906.81,0.00013853,2,"2026-04-29T03:10:38.485",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321117,1777432238494,"fUST",-10000.0,0.00013853,2,"2026-04-29T03:10:38.494",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321118,1777432238504,"fUST",-763.12400401,0.00013864,7,"2026-04-29T03:10:38.504",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321119,1777432238513,"fUST",-2390.75459306,0.0001393,7,"2026-04-29T03:10:38.513",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321120,1777432238523,"fUST",-1402.37778452,0.0001393,7,"2026-04-29T03:10:38.523",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321121,1777432238532,"fUST",-10000.0,0.00013953,2,"2026-04-29T03:10:38.532",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321122,1777432238541,"fUST",-201.32391286,0.00014002,7,"2026-04-29T03:10:38.541",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321123,1777432238551,"fUST",-455.47126536,0.00014002,7,"2026-04-29T03:10:38.551",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321124,1777432238560,"fUST",-175.29722306,0.00014002,7,"2026-04-29T03:10:38.560",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321125,1777432238569,"fUST",-2390.75459306,0.00014068,14,"2026-04-29T03:10:38.569",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321126,1777432238579,"fUST",-1402.37778452,0.00014068,14,"2026-04-29T03:10:38.579",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321127,1777432238589,"fUST",-763.12400401,0.00014097,14,"2026-04-29T03:10:38.589",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321128,1777432238599,"fUST",-600.0,0.00014129,2,"2026-04-29T03:10:38.599",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321129,1777432238609,"fUST",-2390.75459306,0.00014206,14,"2026-04-29T03:10:38.609",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321130,1777432238620,"fUST",-1402.37778452,0.00014206,14,"2026-04-29T03:10:38.620",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321131,1777432238630,"fUST",-763.12400401,0.0001433,14,"2026-04-29T03:10:38.630",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321132,1777432238642,"fUST",-2390.75459306,0.00014344,14,"2026-04-29T03:10:38.642",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321133,1777432238651,"fUST",-1402.37778452,0.00014344,14,"2026-04-29T03:10:38.651",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321134,1777432238661,"fUST",-201.32391286,0.00014477,14,"2026-04-29T03:10:38.661",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321135,1777432238671,"fUST",-455.47126536,0.00014477,14,"2026-04-29T03:10:38.671",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321136,1777432238681,"fUST",-2390.75459306,0.00014482,14,"2026-04-29T03:10:38.681",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321137,1777432238691,"fUST",-1402.37778452,0.00014482,14,"2026-04-29T03:10:38.691",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321138,1777432238700,"fUST",-763.12400401,0.00014563,14,"2026-04-29T03:10:38.700",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321139,1777432238712,"fUST",-2390.75459306,0.0001462,14,"2026-04-29T03:10:38.712",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321140,1777432238723,"fUST",-1402.37778452,0.0001462,14,"2026-04-29T03:10:38.723",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321141,1777432238732,"fUST",-2390.75459306,0.00014758,14,"2026-04-29T03:10:38.732",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321142,1777432238742,"fUST",-1402.37778452,0.00014758,14,"2026-04-29T03:10:38.742",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321143,1777432238751,"fUST",-763.12400401,0.00014796,14,"2026-04-29T03:10:38.751",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321144,1777432238761,"fUST",-231.79065069,0.00014823,2,"2026-04-29T03:10:38.761",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321145,1777432238770,"fUST",-2390.75459306,0.00014896,14,"2026-04-29T03:10:38.770",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321146,1777432238780,"fUST",-1402.37778452,0.00014896,14,"2026-04-29T03:10:38.780",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321147,1777432238789,"fUST",-201.32391286,0.00014953,14,"2026-04-29T03:10:38.789",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321148,1777432238798,"fUST",-455.47126536,0.00014953,14,"2026-04-29T03:10:38.798",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321149,1777432238808,"fUST",-175.29722306,0.00014953,14,"2026-04-29T03:10:38.808",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321150,1777432239020,"fUST",-763.12400401,0.00015029,14,"2026-04-29T03:10:39.020",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321151,1777432239030,"fUST",-2390.75459306,0.00015033,14,"2026-04-29T03:10:39.030",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321152,1777432239040,"fUST",-1402.37778452,0.00015033,14,"2026-04-29T03:10:39.040",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321153,1777432239049,"fUST",-283.79005373,0.0001514,2,"2026-04-29T03:10:39.049",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321154,1777432239059,"fUST",-2390.75459306,0.00015171,14,"2026-04-29T03:10:39.059",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321155,1777432239068,"fUST",-1402.37778452,0.00015171,14,"2026-04-29T03:10:39.068",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321156,1777432239077,"fUST",-763.12400401,0.00015262,14,"2026-04-29T03:10:39.077",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321157,1777432239088,"fUST",-2390.75459306,0.00015309,14,"2026-04-29T03:10:39.088",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321158,1777432239099,"fUST",-1402.37778452,0.00015309,14,"2026-04-29T03:10:39.099",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321159,1777432239108,"fUST",-220.07667889,0.00015396,2,"2026-04-29T03:10:39.108",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321160,1777432239118,"fUST",-4985.65,0.00015397,2,"2026-04-29T03:10:39.118",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321161,1777432239128,"fUST",-201.32391286,0.00015428,14,"2026-04-29T03:10:39.128",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321162,1777432239139,"fUST",-455.47126536,0.00015428,14,"2026-04-29T03:10:39.139",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321163,1777432239150,"fUST",-254.37466796,0.00015428,14,"2026-04-29T03:10:39.150",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321164,1777432239161,"fUST",-151.82375511,0.00015428,14,"2026-04-29T03:10:39.161",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321165,1777432239171,"fUST",-2390.75459306,0.00015447,30,"2026-04-29T03:10:39.171",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321166,1777432239182,"fUST",-1402.37778452,0.00015447,30,"2026-04-29T03:10:39.182",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321167,1777432239194,"fUST",-763.12400401,0.00015495,30,"2026-04-29T03:10:39.194",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321168,1777432239204,"fUST",-720.0,0.00015542,2,"2026-04-29T03:10:39.204",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321169,1777432239213,"fUST",-2390.75459306,0.00015585,30,"2026-04-29T03:10:39.213",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321170,1777432239224,"fUST",-1402.37778452,0.00015585,30,"2026-04-29T03:10:39.224",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321171,1777432239235,"fUST",-2390.75459306,0.00015723,30,"2026-04-29T03:10:39.235",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321172,1777432239245,"fUST",-1402.37778452,0.00015723,30,"2026-04-29T03:10:39.245",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321173,1777432239255,"fUST",-763.12400401,0.00015728,30,"2026-04-29T03:10:39.255",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321174,1777432239264,"fUST",-2390.75459306,0.00015861,30,"2026-04-29T03:10:39.264",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321175,1777432239274,"fUST",-1402.37778452,0.00015861,30,"2026-04-29T03:10:39.274",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321176,1777432239284,"fUST",-201.32391286,0.00015904,30,"2026-04-29T03:10:39.284",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321177,1777432239293,"fUST",-455.47126536,0.00015904,30,"2026-04-29T03:10:39.293",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321178,1777432239302,"fUST",-175.29722306,0.00015904,30,"2026-04-29T03:10:39.302",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321179,1777432239313,"fUST",-160.0,0.00015937,2,"2026-04-29T03:10:39.313",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321180,1777432239323,"fUST",-160.0,0.00015937,2,"2026-04-29T03:10:39.323",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321181,1777432239333,"fUST",-763.12400401,0.00015961,30,"2026-04-29T03:10:39.333",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321182,1777432239342,"fUST",-2390.75459306,0.00015999,30,"2026-04-29T03:10:39.342",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321183,1777432239352,"fUST",-1402.37778452,0.00015999,30,"2026-04-29T03:10:39.352",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321184,1777432239362,"fUST",-389.258869,0.00016084,2,"2026-04-29T03:10:39.362",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321185,1777432239371,"fUST",-2390.75459306,0.00016137,30,"2026-04-29T03:10:39.371",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321186,1777432239380,"fUST",-1402.37778452,0.00016137,30,"2026-04-29T03:10:39.380",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321187,1777432239391,"fUST",-165.095309,0.00016146,2,"2026-04-29T03:10:39.391",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321188,1777432239401,"fUST",-763.12400401,0.00016194,30,"2026-04-29T03:10:39.401",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321189,1777432239410,"fUST",-231.79065069,0.00016215,2,"2026-04-29T03:10:39.410",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321190,1777432239419,"fUST",-2390.75459306,0.00016274,30,"2026-04-29T03:10:39.419",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321191,1777432239429,"fUST",-1402.37778452,0.00016274,30,"2026-04-29T03:10:39.429",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321192,1777432239439,"fUST",-201.32391286,0.00016379,30,"2026-04-29T03:10:39.439",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321193,1777432239448,"fUST",-455.47126536,0.00016379,30,"2026-04-29T03:10:39.448",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321194,1777432239458,"fUST",-2390.75459306,0.00016412,30,"2026-04-29T03:10:39.458",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321195,1777432239467,"fUST",-1402.37778452,0.00016412,30,"2026-04-29T03:10:39.467",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321196,1777432239477,"fUST",-763.12400401,0.00016427,30,"2026-04-29T03:10:39.477",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321197,1777432239487,"fUST",-2390.75459306,0.0001655,30,"2026-04-29T03:10:39.487",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321198,1777432239496,"fUST",-1402.37778452,0.0001655,30,"2026-04-29T03:10:39.496",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321199,1777432239506,"fUST",-763.12400401,0.0001666,30,"2026-04-29T03:10:39.506",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321200,1777432239515,"fUST",-2390.75459306,0.00016688,30,"2026-04-29T03:10:39.515",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321201,1777432239525,"fUST",-1402.37778452,0.00016688,30,"2026-04-29T03:10:39.525",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321202,1777432239535,"fUST",-2390.75459306,0.00016826,60,"2026-04-29T03:10:39.535",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321203,1777432239544,"fUST",-1402.37778452,0.00016826,60,"2026-04-29T03:10:39.544",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321204,1777432239554,"fUST",-157.0,0.00016849,3,"2026-04-29T03:10:39.554",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321205,1777432239565,"fUST",-455.47126536,0.00016854,60,"2026-04-29T03:10:39.565",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321206,1777432239575,"fUST",-201.32391286,0.00016854,60,"2026-04-29T03:10:39.575",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321207,1777432239584,"fUST",-175.29722306,0.00016854,60,"2026-04-29T03:10:39.584",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321208,1777432239593,"fUST",-176.935849,0.00016888,2,"2026-04-29T03:10:39.593",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321209,1777432239603,"fUST",-763.12400401,0.00016892,60,"2026-04-29T03:10:39.603",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321210,1777432239613,"fUST",-2390.75459306,0.00016964,60,"2026-04-29T03:10:39.613",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321211,1777432239622,"fUST",-1402.37778452,0.00016964,60,"2026-04-29T03:10:39.622",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321212,1777432239631,"fUST",-864.0,0.00017096,2,"2026-04-29T03:10:39.631",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321213,1777432239640,"fUST",-2390.75459306,0.00017102,60,"2026-04-29T03:10:39.640",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321214,1777432239650,"fUST",-1402.37778452,0.00017102,60,"2026-04-29T03:10:39.650",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321215,1777432239660,"fUST",-763.12400401,0.00017125,60,"2026-04-29T03:10:39.660",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321216,1777432239671,"fUST",-321.35050202,0.0001714,2,"2026-04-29T03:10:39.671",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321217,1777432239680,"fUST",-1402.37778452,0.0001724,60,"2026-04-29T03:10:39.680",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321218,1777432239689,"fUST",-2390.75459306,0.0001724,60,"2026-04-29T03:10:39.689",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321219,1777432239699,"fUST",-455.47126536,0.0001733,60,"2026-04-29T03:10:39.699",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321220,1777432239708,"fUST",-201.32391286,0.0001733,60,"2026-04-29T03:10:39.708",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321221,1777432239718,"fUST",-763.12400401,0.00017358,60,"2026-04-29T03:10:39.718",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321222,1777432239727,"fUST",-1402.37778452,0.00017377,60,"2026-04-29T03:10:39.727",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321223,1777432239737,"fUST",-2390.75459306,0.00017377,60,"2026-04-29T03:10:39.737",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321224,1777432239746,"fUST",-1402.37778452,0.00017515,60,"2026-04-29T03:10:39.746",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321225,1777432239756,"fUST",-2390.75459306,0.00017515,60,"2026-04-29T03:10:39.756",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321226,1777432239767,"fUST",-763.12400401,0.00017591,60,"2026-04-29T03:10:39.767",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321227,1777432239777,"fUST",-231.79065069,0.00017608,2,"2026-04-29T03:10:39.777",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321228,1777432239786,"fUST",-1402.37778452,0.00017653,60,"2026-04-29T03:10:39.786",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321229,1777432239796,"fUST",-2390.75459306,0.00017653,60,"2026-04-29T03:10:39.796",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321230,1777432239806,"fUST",-1402.37778452,0.00017791,60,"2026-04-29T03:10:39.806",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321231,1777432239816,"fUST",-2390.75459306,0.00017791,60,"2026-04-29T03:10:39.816",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321232,1777432239826,"fUST",-455.47126536,0.00017805,60,"2026-04-29T03:10:39.826",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321233,1777432239837,"fUST",-201.32391286,0.00017805,60,"2026-04-29T03:10:39.837",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321234,1777432239849,"fUST",-175.29722306,0.00017805,60,"2026-04-29T03:10:39.849",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321235,1777432239859,"fUST",-763.12400401,0.00017824,60,"2026-04-29T03:10:39.859",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321236,1777432239870,"fUST",-600.0,0.00017858,2,"2026-04-29T03:10:39.870",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321237,1777432239880,"fUST",-600.0,0.00017866,2,"2026-04-29T03:10:39.880",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321238,1777432239890,"fUST",-1402.37778452,0.00017929,60,"2026-04-29T03:10:39.890",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321239,1777432239901,"fUST",-2390.75459306,0.00017929,60,"2026-04-29T03:10:39.901",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321240,1777432239912,"fUST",-763.12400401,0.00018057,60,"2026-04-29T03:10:39.912",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321241,1777432239922,"fUST",-2390.75459306,0.00018067,60,"2026-04-29T03:10:39.922",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321242,1777432239932,"fUST",-1402.37778452,0.00018067,60,"2026-04-29T03:10:39.932",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321244,1777432239942,"fUST",-175.29722302,0.00018094,120,"2026-04-29T03:10:39.942",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321245,1777432239951,"fUST",-646.0,0.00018185,2,"2026-04-29T03:10:39.951",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321246,1777432239961,"fUST",-1409.0,0.00018185,2,"2026-04-29T03:10:39.961",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321247,1777432239970,"fUST",-2211.0,0.00018185,2,"2026-04-29T03:10:39.970",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321248,1777432239980,"fUST",-185.0,0.00018185,2,"2026-04-29T03:10:39.980",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321249,1777432239991,"fUST",-2390.75459306,0.00018205,120,"2026-04-29T03:10:39.991",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321250,1777432240001,"fUST",-1402.37778452,0.00018205,120,"2026-04-29T03:10:40.001",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321251,1777432240011,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.011",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321252,1777432240021,"fUST",-250.802637,0.00018205,2,"2026-04-29T03:10:40.021",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321253,1777432240031,"fUST",-228.665913,0.00018205,2,"2026-04-29T03:10:40.031",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321255,1777432240041,"fUST",-489.795287,0.00018205,2,"2026-04-29T03:10:40.041",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321256,1777432240050,"fUST",-489.795287,0.00018205,2,"2026-04-29T03:10:40.050",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321257,1777432240061,"fUST",-489.795287,0.00018205,2,"2026-04-29T03:10:40.061",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321258,1777432240071,"fUST",-489.795287,0.00018205,2,"2026-04-29T03:10:40.071",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321259,1777432240080,"fUST",-5521.942073,0.00018205,2,"2026-04-29T03:10:40.080",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321260,1777432240090,"fUST",-5521.942073,0.00018205,2,"2026-04-29T03:10:40.090",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321261,1777432240100,"fUST",-5521.942073,0.00018205,2,"2026-04-29T03:10:40.100",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321262,1777432240110,"fUST",-5521.942073,0.00018205,2,"2026-04-29T03:10:40.110",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321263,1777432240121,"fUST",-9918.957665,0.00018205,2,"2026-04-29T03:10:40.121",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321264,1777432240131,"fUST",-9918.957665,0.00018205,2,"2026-04-29T03:10:40.131",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321265,1777432240142,"fUST",-9918.957665,0.00018205,2,"2026-04-29T03:10:40.142",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321266,1777432240152,"fUST",-9918.957665,0.00018205,2,"2026-04-29T03:10:40.152",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321267,1777432240161,"fUST",-454.53565,0.00018205,2,"2026-04-29T03:10:40.161",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321268,1777432240172,"fUST",-454.53565,0.00018205,2,"2026-04-29T03:10:40.172",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321269,1777432240183,"fUST",-454.53565,0.00018205,2,"2026-04-29T03:10:40.183",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321270,1777432240195,"fUST",-454.53565,0.00018205,2,"2026-04-29T03:10:40.195",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321271,1777432240204,"fUST",-1385.53926,0.00018205,2,"2026-04-29T03:10:40.204",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321272,1777432240214,"fUST",-1385.53926,0.00018205,2,"2026-04-29T03:10:40.214",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321273,1777432240224,"fUST",-1385.53926,0.00018205,2,"2026-04-29T03:10:40.224",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321274,1777432240233,"fUST",-4886.903776,0.00018205,2,"2026-04-29T03:10:40.233",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321275,1777432240242,"fUST",-1385.53926,0.00018205,2,"2026-04-29T03:10:40.242",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321276,1777432240252,"fUST",-4886.903776,0.00018205,2,"2026-04-29T03:10:40.252",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321277,1777432240261,"fUST",-4886.903776,0.00018205,2,"2026-04-29T03:10:40.261",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321278,1777432240271,"fUST",-4886.903776,0.00018205,2,"2026-04-29T03:10:40.271",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321279,1777432240281,"fUST",-219.469755,0.00018205,2,"2026-04-29T03:10:40.281",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321280,1777432240290,"fUST",-219.469755,0.00018205,2,"2026-04-29T03:10:40.290",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321281,1777432240300,"fUST",-219.469755,0.00018205,2,"2026-04-29T03:10:40.300",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321282,1777432240310,"fUST",-219.469755,0.00018205,2,"2026-04-29T03:10:40.310",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321283,1777432240320,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.320",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321284,1777432240329,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.329",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321285,1777432240339,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.339",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321286,1777432240348,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.348",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321287,1777432240357,"fUST",-475.878588,0.00018205,2,"2026-04-29T03:10:40.357",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321288,1777432240367,"fUST",-475.878588,0.00018205,2,"2026-04-29T03:10:40.367",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321289,1777432240376,"fUST",-233.504687,0.00018205,2,"2026-04-29T03:10:40.376",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321290,1777432240385,"fUST",-475.878588,0.00018205,2,"2026-04-29T03:10:40.385",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321291,1777432240395,"fUST",-475.878588,0.00018205,2,"2026-04-29T03:10:40.395",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321292,1777432240404,"fUST",-233.504687,0.00018205,2,"2026-04-29T03:10:40.404",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321293,1777432240414,"fUST",-475.878588,0.00018205,2,"2026-04-29T03:10:40.414",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321294,1777432240424,"fUST",-475.878588,0.00018205,2,"2026-04-29T03:10:40.424",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321295,1777432240433,"fUST",-233.504687,0.00018205,2,"2026-04-29T03:10:40.433",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321296,1777432240443,"fUST",-475.878588,0.00018205,2,"2026-04-29T03:10:40.443",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321297,1777432240453,"fUST",-475.878588,0.00018205,2,"2026-04-29T03:10:40.453",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321298,1777432240464,"fUST",-233.504687,0.00018205,2,"2026-04-29T03:10:40.464",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321299,1777432240475,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.475",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321300,1777432240485,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.485",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321301,1777432240495,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.495",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321302,1777432240505,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.505",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321303,1777432240515,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.515",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321304,1777432240525,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.525",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321305,1777432240535,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.535",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321306,1777432240545,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.545",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321307,1777432240554,"fUST",-804.177038,0.00018205,2,"2026-04-29T03:10:40.554",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321308,1777432240564,"fUST",-804.177038,0.00018205,2,"2026-04-29T03:10:40.564",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321309,1777432240574,"fUST",-205.921964,0.00018205,2,"2026-04-29T03:10:40.574",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321310,1777432240583,"fUST",-804.177038,0.00018205,2,"2026-04-29T03:10:40.583",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321311,1777432240593,"fUST",-804.177038,0.00018205,2,"2026-04-29T03:10:40.593",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321312,1777432240602,"fUST",-804.177038,0.00018205,2,"2026-04-29T03:10:40.602",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321313,1777432240611,"fUST",-804.177038,0.00018205,2,"2026-04-29T03:10:40.611",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321314,1777432240621,"fUST",-804.177038,0.00018205,2,"2026-04-29T03:10:40.621",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321315,1777432240631,"fUST",-804.177038,0.00018205,2,"2026-04-29T03:10:40.631",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321316,1777432240640,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.640",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321317,1777432240650,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.650",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321318,1777432240659,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.659",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321319,1777432240669,"fUST",-4184.541836,0.00018205,2,"2026-04-29T03:10:40.669",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321320,1777432240679,"fUST",-7756.453893,0.00018205,2,"2026-04-29T03:10:40.679",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321321,1777432240689,"fUST",-813.43133,0.00018205,2,"2026-04-29T03:10:40.689",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321322,1777432240699,"fUST",-7756.453893,0.00018205,2,"2026-04-29T03:10:40.699",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321323,1777432240709,"fUST",-813.43133,0.00018205,2,"2026-04-29T03:10:40.709",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321324,1777432240718,"fUST",-151.0,0.00018205,2,"2026-04-29T03:10:40.718",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321325,1777432240728,"fUST",-7756.453893,0.00018205,2,"2026-04-29T03:10:40.728",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321326,1777432240737,"fUST",-813.43133,0.00018205,2,"2026-04-29T03:10:40.737",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321327,1777432240747,"fUST",-187.480112,0.00018205,2,"2026-04-29T03:10:40.747",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321328,1777432240756,"fUST",-7756.453893,0.00018205,2,"2026-04-29T03:10:40.756",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321329,1777432240766,"fUST",-813.43133,0.00018205,2,"2026-04-29T03:10:40.766",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321330,1777432240776,"fUST",-171.817311,0.00018205,2,"2026-04-29T03:10:40.776",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321331,1777432240786,"fUST",-187.480112,0.00018205,2,"2026-04-29T03:10:40.786",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321332,1777432240798,"fUST",-171.817311,0.00018205,2,"2026-04-29T03:10:40.798",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321333,1777432240808,"fUST",-162.380719,0.00018212,2,"2026-04-29T03:10:40.808",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321334,1777432240818,"fUST",-537.6845,0.00018212,2,"2026-04-29T03:10:40.818",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321335,1777432240828,"fUST",-537.6845,0.00018212,2,"2026-04-29T03:10:40.828",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321336,1777432240838,"fUST",-2150.738,0.00018212,2,"2026-04-29T03:10:40.838",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321337,1777432240848,"fUST",-2995.045443,0.00018219,2,"2026-04-29T03:10:40.848",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321338,1777432240858,"fUST",-6733.70611558,0.00018219,2,"2026-04-29T03:10:40.858",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321339,1777432240869,"fUST",-557.5788265,0.00018267,2,"2026-04-29T03:10:40.869",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321340,1777432240879,"fUST",-455.47126536,0.00018281,120,"2026-04-29T03:10:40.879",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321341,1777432240890,"fUST",-201.32391286,0.00018281,120,"2026-04-29T03:10:40.890",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321342,1777432240900,"fUST",-763.12400401,0.0001829,120,"2026-04-29T03:10:40.900",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321343,1777432240910,"fUST",-219.469755,0.00018322,2,"2026-04-29T03:10:40.910",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321344,1777432240920,"fUST",-219.469755,0.00018322,2,"2026-04-29T03:10:40.920",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321345,1777432240930,"fUST",-219.469755,0.00018322,2,"2026-04-29T03:10:40.930",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321346,1777432240940,"fUST",-219.469755,0.00018322,2,"2026-04-29T03:10:40.940",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321347,1777432240950,"fUST",-151.0,0.00018322,2,"2026-04-29T03:10:40.950",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321348,1777432240960,"fUST",-151.0,0.00018322,2,"2026-04-29T03:10:40.960",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321349,1777432240970,"fUST",-151.0,0.00018322,2,"2026-04-29T03:10:40.970",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321350,1777432240980,"fUST",-301.811067,0.00018322,2,"2026-04-29T03:10:40.980",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321351,1777432240991,"fUST",-233.504687,0.00018322,2,"2026-04-29T03:10:40.991",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321352,1777432241000,"fUST",-233.504687,0.00018322,2,"2026-04-29T03:10:41.000",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321353,1777432241010,"fUST",-233.504687,0.00018322,2,"2026-04-29T03:10:41.010",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321354,1777432241020,"fUST",-233.504687,0.00018322,2,"2026-04-29T03:10:41.020",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321355,1777432241030,"fUST",-578.20924308,0.00018322,2,"2026-04-29T03:10:41.030",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321356,1777432241040,"fUST",-2390.75459306,0.00018343,120,"2026-04-29T03:10:41.040",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321357,1777432241051,"fUST",-1402.37778452,0.00018343,120,"2026-04-29T03:10:41.051",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321358,1777432241061,"fUST",-1328.0,0.0001836,120,"2026-04-29T03:10:41.061",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321359,1777432241071,"fUST",-599.60298507,0.00018377,2,"2026-04-29T03:10:41.071",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321360,1777432241081,"fUST",-1122.30101926,0.00018378,18,"2026-04-29T03:10:41.081",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321361,1777432241091,"fUST",-600.0,0.00018426,2,"2026-04-29T03:10:41.091",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321362,1777432241101,"fUST",-621.78829552,0.00018432,2,"2026-04-29T03:10:41.101",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321363,1777432241277,"fUST",-2390.75459306,0.00018481,120,"2026-04-29T03:10:41.277",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321364,1777432241312,"fUST",-1402.37778452,0.00018481,120,"2026-04-29T03:10:41.312",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321365,1777432241331,"fUST",-151.0,0.00018481,2,"2026-04-29T03:10:41.331",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321366,1777432241342,"fUST",-151.0,0.00018481,2,"2026-04-29T03:10:41.342",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321367,1777432241356,"fUST",-151.0,0.00018481,2,"2026-04-29T03:10:41.356",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321368,1777432241366,"fUST",-644.79446246,0.00018487,2,"2026-04-29T03:10:41.366",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321369,1777432241376,"fUST",-763.12400401,0.00018523,120,"2026-04-29T03:10:41.376",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321370,1777432241386,"fUST",-1122.30101926,0.00018538,19,"2026-04-29T03:10:41.386",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321371,1777432241396,"fUST",-448.225,0.00018539,2,"2026-04-29T03:10:41.396",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321372,1777432241406,"fUST",-668.65185757,0.00018542,2,"2026-04-29T03:10:41.406",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321373,1777432241415,"fUST",-693.3919763,0.00018597,2,"2026-04-29T03:10:41.415",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321374,1777432241425,"fUST",-600.0,0.00018603,2,"2026-04-29T03:10:41.425",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321375,1777432241435,"fUST",-608.23456878,0.00018603,2,"2026-04-29T03:10:41.435",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321376,1777432241445,"fUST",-2390.75459306,0.00018618,120,"2026-04-29T03:10:41.445",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321377,1777432241455,"fUST",-1402.37778452,0.00018618,120,"2026-04-29T03:10:41.455",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321378,1777432241465,"fUST",-719.04747942,0.00018652,2,"2026-04-29T03:10:41.465",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321379,1777432241474,"fUST",-1122.30101926,0.00018697,21,"2026-04-29T03:10:41.474",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321380,1777432241484,"fUST",-745.65223616,0.00018707,2,"2026-04-29T03:10:41.484",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321381,1777432241493,"fUST",-201.32391286,0.00018756,120,"2026-04-29T03:10:41.493",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321382,1777432241502,"fUST",-2390.75459306,0.00018756,120,"2026-04-29T03:10:41.502",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321383,1777432241512,"fUST",-151.82375511,0.00018756,120,"2026-04-29T03:10:41.512",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321384,1777432241523,"fUST",-254.37466796,0.00018756,120,"2026-04-29T03:10:41.523",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321385,1777432241532,"fUST",-557.5788265,0.0001876,2,"2026-04-29T03:10:41.532",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321386,1777432241543,"fUST",-2230.315306,0.0001876,2,"2026-04-29T03:10:41.543",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321387,1777432241552,"fUST",-238.58537148,0.00018762,2,"2026-04-29T03:10:41.552",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321388,1777432241562,"fUST",-200.0,0.0001877,7,"2026-04-29T03:10:41.562",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321389,1777432241572,"fUST",-500.50128527,0.00018773,2,"2026-04-29T03:10:41.572",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321390,1777432241583,"fUST",-500.0,0.00018773,2,"2026-04-29T03:10:41.583",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321391,1777432241594,"fUST",-501.56528971,0.00018773,2,"2026-04-29T03:10:41.594",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321392,1777432241603,"fUST",-500.0,0.00018773,2,"2026-04-29T03:10:41.603",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321393,1777432241613,"fUST",-500.0,0.00018773,2,"2026-04-29T03:10:41.613",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321394,1777432241624,"fUST",-500.0,0.00018773,2,"2026-04-29T03:10:41.624",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321395,1777432241633,"fUST",-500.0,0.00018773,2,"2026-04-29T03:10:41.633",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321396,1777432241644,"fUST",-500.0,0.00018773,2,"2026-04-29T03:10:41.644",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321397,1777432241653,"fUST",-500.0,0.00018773,2,"2026-04-29T03:10:41.653",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321398,1777432241665,"fUST",-500.0,0.00018773,2,"2026-04-29T03:10:41.665",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321399,1777432241674,"fUST",-500.0,0.00018773,2,"2026-04-29T03:10:41.674",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321400,1777432241684,"fUST",-7756.453893,0.00018773,2,"2026-04-29T03:10:41.684",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321401,1777432241694,"fUST",-813.43133,0.00018773,2,"2026-04-29T03:10:41.694",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321402,1777432241705,"fUST",-7756.453893,0.00018773,2,"2026-04-29T03:10:41.705",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321403,1777432241715,"fUST",-813.43133,0.00018773,2,"2026-04-29T03:10:41.715",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321404,1777432241725,"fUST",-151.0,0.00018773,2,"2026-04-29T03:10:41.725",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321405,1777432241736,"fUST",-7756.453893,0.00018773,2,"2026-04-29T03:10:41.736",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321406,1777432241747,"fUST",-813.43133,0.00018773,2,"2026-04-29T03:10:41.747",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321407,1777432241756,"fUST",-187.480112,0.00018773,2,"2026-04-29T03:10:41.756",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321408,1777432241766,"fUST",-7756.453893,0.00018773,2,"2026-04-29T03:10:41.766",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321409,1777432241776,"fUST",-813.43133,0.00018773,2,"2026-04-29T03:10:41.776",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321410,1777432241786,"fUST",-171.817311,0.00018773,2,"2026-04-29T03:10:41.786",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321411,1777432241796,"fUST",-187.480112,0.00018773,2,"2026-04-29T03:10:41.796",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321412,1777432241807,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.807",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321413,1777432241817,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.817",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321414,1777432241826,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.826",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321415,1777432241838,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.838",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321416,1777432241849,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.849",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321417,1777432241860,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.860",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321418,1777432241871,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.871",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321419,1777432241881,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.881",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321420,1777432241892,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.892",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321421,1777432241901,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.901",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321422,1777432241911,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.911",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321423,1777432241921,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.921",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321424,1777432241931,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.931",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321425,1777432241940,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.940",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321426,1777432241951,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.951",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321427,1777432241961,"fUST",-500.0,0.00018777,2,"2026-04-29T03:10:41.961",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321428,1777432241970,"fUST",-571.76038702,0.00018777,2,"2026-04-29T03:10:41.970",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321429,1777432241981,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:41.981",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321430,1777432241992,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:41.992",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321431,1777432242002,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.002",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321432,1777432242012,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.012",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321433,1777432242022,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.022",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321434,1777432242033,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.033",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321435,1777432242043,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.043",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321436,1777432242054,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.054",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321437,1777432242064,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.064",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321438,1777432242074,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.074",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321439,1777432242084,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.084",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321440,1777432242094,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.094",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321441,1777432242103,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.103",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321442,1777432242113,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.113",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321443,1777432242123,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.123",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321444,1777432242132,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.132",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321445,1777432242142,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.142",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321446,1777432242152,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.152",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321447,1777432242163,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.163",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321448,1777432242173,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.173",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321449,1777432242183,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.183",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321450,1777432242194,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.194",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321451,1777432242204,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.204",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321452,1777432242214,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.214",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321453,1777432242223,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.223",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321454,1777432242233,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.233",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321455,1777432242243,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.243",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321456,1777432242252,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.252",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321457,1777432242263,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.263",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321458,1777432242273,"fUST",-893.0,0.00018793,2,"2026-04-29T03:10:42.273",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321459,1777432242301,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.301",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321460,1777432242323,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.323",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321461,1777432242349,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.349",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321462,1777432242372,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.372",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321463,1777432242394,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.394",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321464,1777432242416,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.416",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321465,1777432242433,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.433",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321466,1777432242455,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.455",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321467,1777432242477,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.477",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321468,1777432242500,"fUST",-500.0,0.00018793,2,"2026-04-29T03:10:42.500",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321469,1777432242520,"fUST",-221.22928412,0.00018793,2,"2026-04-29T03:10:42.520",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321470,1777432242539,"fUST",-915.43572452,0.00018793,2,"2026-04-29T03:10:42.539",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321472,1777432242557,"fUST",-9918.957665,0.00018793,2,"2026-04-29T03:10:42.557",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321473,1777432242578,"fUST",-9918.957665,0.00018793,2,"2026-04-29T03:10:42.578",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321474,1777432242598,"fUST",-9918.957665,0.00018793,2,"2026-04-29T03:10:42.598",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321475,1777432242613,"fUST",-9918.957665,0.00018793,2,"2026-04-29T03:10:42.613",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321476,1777432242631,"fUST",-454.53565,0.00018793,2,"2026-04-29T03:10:42.631",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321477,1777432242649,"fUST",-454.53565,0.00018793,2,"2026-04-29T03:10:42.649",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321478,1777432242666,"fUST",-454.53565,0.00018793,2,"2026-04-29T03:10:42.666",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321479,1777432242683,"fUST",-454.53565,0.00018793,2,"2026-04-29T03:10:42.683",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321480,1777432242706,"fUST",-1385.53926,0.00018793,2,"2026-04-29T03:10:42.706",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321481,1777432242724,"fUST",-1385.53926,0.00018793,2,"2026-04-29T03:10:42.724",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321482,1777432242742,"fUST",-1385.53926,0.00018793,2,"2026-04-29T03:10:42.742",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321483,1777432242760,"fUST",-4886.903776,0.00018793,2,"2026-04-29T03:10:42.760",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321484,1777432242780,"fUST",-1385.53926,0.00018793,2,"2026-04-29T03:10:42.780",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321485,1777432242797,"fUST",-4886.903776,0.00018793,2,"2026-04-29T03:10:42.797",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321486,1777432242816,"fUST",-4886.903776,0.00018793,2,"2026-04-29T03:10:42.816",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321487,1777432242832,"fUST",-4886.903776,0.00018793,2,"2026-04-29T03:10:42.832",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321488,1777432242849,"fUST",-219.469755,0.00018793,2,"2026-04-29T03:10:42.849",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321489,1777432242866,"fUST",-219.469755,0.00018793,2,"2026-04-29T03:10:42.866",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321490,1777432242883,"fUST",-219.469755,0.00018793,2,"2026-04-29T03:10:42.883",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321491,1777432242900,"fUST",-219.469755,0.00018793,2,"2026-04-29T03:10:42.900",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321492,1777432242917,"fUST",-151.0,0.00018793,2,"2026-04-29T03:10:42.917",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321493,1777432242935,"fUST",-151.0,0.00018793,2,"2026-04-29T03:10:42.935",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321494,1777432242951,"fUST",-151.0,0.00018793,2,"2026-04-29T03:10:42.951",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321495,1777432242968,"fUST",-475.878588,0.00018793,2,"2026-04-29T03:10:42.968",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321496,1777432242985,"fUST",-233.504687,0.00018793,2,"2026-04-29T03:10:42.985",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321497,1777432243002,"fUST",-475.878588,0.00018793,2,"2026-04-29T03:10:43.002",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321498,1777432243019,"fUST",-233.504687,0.00018793,2,"2026-04-29T03:10:43.019",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321499,1777432243037,"fUST",-475.878588,0.00018793,2,"2026-04-29T03:10:43.037",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321500,1777432243053,"fUST",-233.504687,0.00018793,2,"2026-04-29T03:10:43.053",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321501,1777432243071,"fUST",-475.878588,0.00018793,2,"2026-04-29T03:10:43.071",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321502,1777432243088,"fUST",-233.504687,0.00018793,2,"2026-04-29T03:10:43.088",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321503,1777432243106,"fUST",-151.0,0.00018793,2,"2026-04-29T03:10:43.106",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321504,1777432243123,"fUST",-151.0,0.00018793,2,"2026-04-29T03:10:43.123",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321505,1777432243140,"fUST",-151.880939,0.00018793,2,"2026-04-29T03:10:43.140",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321506,1777432243156,"fUST",-151.0,0.00018793,2,"2026-04-29T03:10:43.156",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321507,1777432243173,"fUST",-804.177038,0.00018793,2,"2026-04-29T03:10:43.173",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321508,1777432243191,"fUST",-804.177038,0.00018793,2,"2026-04-29T03:10:43.191",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321509,1777432243206,"fUST",-804.177038,0.00018793,2,"2026-04-29T03:10:43.206",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321510,1777432243224,"fUST",-804.177038,0.00018793,2,"2026-04-29T03:10:43.224",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321511,1777432243240,"fUST",-151.0,0.00018793,2,"2026-04-29T03:10:43.240",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321512,1777432243257,"fUST",-151.0,0.00018793,2,"2026-04-29T03:10:43.257",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321513,1777432243274,"fUST",-151.0,0.00018793,2,"2026-04-29T03:10:43.274",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321514,1777432243290,"fUST",-7756.453893,0.00018793,2,"2026-04-29T03:10:43.290",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321515,1777432243307,"fUST",-813.43133,0.00018793,2,"2026-04-29T03:10:43.307",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321516,1777432243323,"fUST",-7756.453893,0.00018793,2,"2026-04-29T03:10:43.323",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321517,1777432243340,"fUST",-813.43133,0.00018793,2,"2026-04-29T03:10:43.340",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321518,1777432243356,"fUST",-163.632689,0.00018793,2,"2026-04-29T03:10:43.356",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321519,1777432243374,"fUST",-7756.453893,0.00018793,2,"2026-04-29T03:10:43.374",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321520,1777432243391,"fUST",-813.43133,0.00018793,2,"2026-04-29T03:10:43.391",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321521,1777432243408,"fUST",-187.480112,0.00018793,2,"2026-04-29T03:10:43.408",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321522,1777432243425,"fUST",-7756.453893,0.00018793,2,"2026-04-29T03:10:43.425",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321523,1777432243442,"fUST",-813.43133,0.00018793,2,"2026-04-29T03:10:43.442",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321524,1777432243459,"fUST",-171.817311,0.00018793,2,"2026-04-29T03:10:43.459",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321525,1777432243477,"fUST",-187.480112,0.00018793,2,"2026-04-29T03:10:43.477",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321526,1777432243495,"fUST",-500.0,0.000188,2,"2026-04-29T03:10:43.495",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321527,1777432243512,"fUST",-1000.0,0.00018806,2,"2026-04-29T03:10:43.512",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321528,1777432243528,"fUST",-1122.30101926,0.00018857,22,"2026-04-29T03:10:43.528",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321529,1777432243545,"fUST",-197.48,0.00018933,2,"2026-04-29T03:10:43.545",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321530,1777432243562,"fUST",-316.539,0.00018995,2,"2026-04-29T03:10:43.562",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321531,1777432243579,"fUST",-187.299,0.00018995,2,"2026-04-29T03:10:43.579",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321532,1777432243596,"fUST",-431.0,0.00019,2,"2026-04-29T03:10:43.596",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321533,1777432243613,"fUST",-787.0,0.00019,2,"2026-04-29T03:10:43.613",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321534,1777432243631,"fUST",-209.0,0.00019,2,"2026-04-29T03:10:43.631",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321535,1777432243648,"fUST",-3763.0,0.00019,2,"2026-04-29T03:10:43.648",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321536,1777432243665,"fUST",-394.872598,0.00019,2,"2026-04-29T03:10:43.665",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321537,1777432243681,"fUST",-394.872598,0.00019,2,"2026-04-29T03:10:43.681",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321538,1777432243699,"fUST",-394.872598,0.00019,2,"2026-04-29T03:10:43.699",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321539,1777432243717,"fUST",-394.872598,0.00019,2,"2026-04-29T03:10:43.717",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321540,1777432243734,"fUST",-231.79065069,0.00019,2,"2026-04-29T03:10:43.734",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321541,1777432243752,"fUST",-1122.30101926,0.00019016,24,"2026-04-29T03:10:43.752",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321542,1777432243769,"fUST",-151.0,0.00019095,2,"2026-04-29T03:10:43.769",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321543,1777432243787,"fUST",-151.467374,0.00019095,2,"2026-04-29T03:10:43.787",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321544,1777432243803,"fUST",-428.906585,0.00019095,2,"2026-04-29T03:10:43.803",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321545,1777432243820,"fUST",-428.906585,0.00019095,2,"2026-04-29T03:10:43.820",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321546,1777432243836,"fUST",-428.906585,0.00019095,2,"2026-04-29T03:10:43.836",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321547,1777432243854,"fUST",-428.906585,0.00019095,2,"2026-04-29T03:10:43.854",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321548,1777432243871,"fUST",-159.70475166,0.000191,8,"2026-04-29T03:10:43.871",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321549,1777432243887,"fUST",-358.9109503,0.0001914,2,"2026-04-29T03:10:43.887",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321550,1777432243903,"fUST",-1122.30101926,0.00019175,25,"2026-04-29T03:10:43.903",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321551,1777432243920,"fUST",-276.49,0.00019178,2,"2026-04-29T03:10:43.920",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321552,1777432243937,"fUST",-1000.0,0.00019178,2,"2026-04-29T03:10:43.937",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321553,1777432243953,"fUST",-1000.0,0.00019178,2,"2026-04-29T03:10:43.953",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321554,1777432243970,"fUST",-1000.0,0.00019178,2,"2026-04-29T03:10:43.970",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321555,1777432243987,"fUST",-643.3944,0.00019178,2,"2026-04-29T03:10:43.987",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321556,1777432244002,"fUST",-344.49,0.00019178,2,"2026-04-29T03:10:44.002",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321557,1777432244012,"fUST",-300.0,0.00019178,2,"2026-04-29T03:10:44.012",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321558,1777432244021,"fUST",-600.0,0.00019178,2,"2026-04-29T03:10:44.021",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321559,1777432244362,"fUST",-300.0,0.00019178,2,"2026-04-29T03:10:44.362",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321560,1777432244398,"fUST",-600.0,0.00019178,2,"2026-04-29T03:10:44.398",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321561,1777432244408,"fUST",-300.0,0.00019178,2,"2026-04-29T03:10:44.408",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321562,1777432244418,"fUST",-300.0,0.00019178,2,"2026-04-29T03:10:44.418",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321563,1777432244427,"fUST",-300.0,0.00019178,2,"2026-04-29T03:10:44.427",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321564,1777432244437,"fUST",-600.0,0.00019178,2,"2026-04-29T03:10:44.437",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321565,1777432244447,"fUST",-300.0,0.00019178,2,"2026-04-29T03:10:44.447",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321566,1777432244457,"fUST",-1561.0,0.00019178,2,"2026-04-29T03:10:44.457",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321567,1777432244467,"fUST",-489.795287,0.00019252,2,"2026-04-29T03:10:44.467",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321568,1777432244476,"fUST",-489.795287,0.00019252,2,"2026-04-29T03:10:44.476",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321569,1777432244486,"fUST",-489.795287,0.00019252,2,"2026-04-29T03:10:44.486",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321570,1777432244496,"fUST",-489.795287,0.00019252,2,"2026-04-29T03:10:44.496",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321571,1777432244507,"fUST",-5521.942073,0.00019252,2,"2026-04-29T03:10:44.507",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321572,1777432244518,"fUST",-5521.942073,0.00019252,2,"2026-04-29T03:10:44.518",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321573,1777432244528,"fUST",-5521.942073,0.00019252,2,"2026-04-29T03:10:44.528",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321574,1777432244538,"fUST",-5521.942073,0.00019252,2,"2026-04-29T03:10:44.538",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321575,1777432244547,"fUST",-475.878588,0.00019252,2,"2026-04-29T03:10:44.547",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321576,1777432244556,"fUST",-475.878588,0.00019252,2,"2026-04-29T03:10:44.556",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321577,1777432244566,"fUST",-475.878588,0.00019252,2,"2026-04-29T03:10:44.566",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321578,1777432244575,"fUST",-475.878588,0.00019252,2,"2026-04-29T03:10:44.575",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321579,1777432244585,"fUST",-151.63847,0.00019252,2,"2026-04-29T03:10:44.585",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321580,1777432244594,"fUST",-151.0,0.00019252,2,"2026-04-29T03:10:44.594",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321581,1777432244603,"fUST",-151.0,0.00019252,2,"2026-04-29T03:10:44.603",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321582,1777432244613,"fUST",-804.177038,0.00019252,2,"2026-04-29T03:10:44.613",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321583,1777432244623,"fUST",-804.177038,0.00019252,2,"2026-04-29T03:10:44.623",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321584,1777432244632,"fUST",-804.177038,0.00019252,2,"2026-04-29T03:10:44.632",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321585,1777432244641,"fUST",-804.177038,0.00019252,2,"2026-04-29T03:10:44.641",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321586,1777432244651,"fUST",-151.0,0.00019252,2,"2026-04-29T03:10:44.651",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321587,1777432244660,"fUST",-239.001149,0.00019252,2,"2026-04-29T03:10:44.660",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321588,1777432244670,"fUST",-283.871855,0.00019252,2,"2026-04-29T03:10:44.670",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321589,1777432244679,"fUST",-7756.453893,0.00019252,2,"2026-04-29T03:10:44.679",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321590,1777432244689,"fUST",-813.43133,0.00019252,2,"2026-04-29T03:10:44.689",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321591,1777432244699,"fUST",-7756.453893,0.00019252,2,"2026-04-29T03:10:44.699",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321592,1777432244709,"fUST",-813.43133,0.00019252,2,"2026-04-29T03:10:44.709",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321593,1777432244719,"fUST",-7756.453893,0.00019252,2,"2026-04-29T03:10:44.719",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321594,1777432244729,"fUST",-813.43133,0.00019252,2,"2026-04-29T03:10:44.729",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321595,1777432244739,"fUST",-187.480112,0.00019252,2,"2026-04-29T03:10:44.739",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321596,1777432244749,"fUST",-7756.453893,0.00019252,2,"2026-04-29T03:10:44.749",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321597,1777432244760,"fUST",-813.43133,0.00019252,2,"2026-04-29T03:10:44.760",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321598,1777432244769,"fUST",-171.817311,0.00019252,2,"2026-04-29T03:10:44.769",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321599,1777432244779,"fUST",-187.480112,0.00019252,2,"2026-04-29T03:10:44.779",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321600,1777432244789,"fUST",-1328.0,0.00019278,120,"2026-04-29T03:10:44.789",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321601,1777432244799,"fUST",-578.20924308,0.00019308,2,"2026-04-29T03:10:44.799",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321602,1777432244808,"fUST",-2312.83697232,0.00019308,2,"2026-04-29T03:10:44.808",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321603,1777432244818,"fUST",-1000.0,0.00019321,2,"2026-04-29T03:10:44.818",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321604,1777432244828,"fUST",-1000.0,0.00019321,2,"2026-04-29T03:10:44.828",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321605,1777432244838,"fUST",-1000.0,0.00019321,2,"2026-04-29T03:10:44.838",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321606,1777432244848,"fUST",-1000.0,0.00019321,2,"2026-04-29T03:10:44.848",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321607,1777432244859,"fUST",-538.71918106,0.00019321,2,"2026-04-29T03:10:44.859",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321608,1777432244870,"fUST",-576.97039663,0.00019321,2,"2026-04-29T03:10:44.870",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321609,1777432244879,"fUST",-1000.0,0.00019321,2,"2026-04-29T03:10:44.879",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321610,1777432244891,"fUST",-1000.0,0.00019321,2,"2026-04-29T03:10:44.891",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321611,1777432244901,"fUST",-1000.0,0.00019321,2,"2026-04-29T03:10:44.901",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321612,1777432244912,"fUST",-219.469755,0.00019321,2,"2026-04-29T03:10:44.912",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321613,1777432244922,"fUST",-219.469755,0.00019321,2,"2026-04-29T03:10:44.922",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321614,1777432244931,"fUST",-219.469755,0.00019321,2,"2026-04-29T03:10:44.931",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321615,1777432244941,"fUST",-219.469755,0.00019321,2,"2026-04-29T03:10:44.941",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321616,1777432244952,"fUST",-151.0,0.00019321,2,"2026-04-29T03:10:44.952",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321617,1777432244963,"fUST",-151.0,0.00019321,2,"2026-04-29T03:10:44.963",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321618,1777432244973,"fUST",-151.0,0.00019321,2,"2026-04-29T03:10:44.973",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321619,1777432244982,"fUST",-233.504687,0.00019321,2,"2026-04-29T03:10:44.982",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321620,1777432244992,"fUST",-233.504687,0.00019321,2,"2026-04-29T03:10:44.992",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321621,1777432245001,"fUST",-233.504687,0.00019321,2,"2026-04-29T03:10:45.001",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321622,1777432245011,"fUST",-233.504687,0.00019321,2,"2026-04-29T03:10:45.011",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321623,1777432245020,"fUST",-2143.0,0.00019323,120,"2026-04-29T03:10:45.020",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321624,1777432245029,"fUST",-1122.30101926,0.00019335,26,"2026-04-29T03:10:45.029",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321625,1777432245039,"fUST",-151.0,0.00019352,2,"2026-04-29T03:10:45.039",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321626,1777432245048,"fUST",-151.0,0.00019352,2,"2026-04-29T03:10:45.048",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321627,1777432245058,"fUST",-151.0,0.00019352,2,"2026-04-29T03:10:45.058",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321628,1777432245067,"fUST",-1122.30101926,0.00019494,28,"2026-04-29T03:10:45.067",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321629,1777432245077,"fUST",-38000.0,0.00019513,3,"2026-04-29T03:10:45.077",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321630,1777432245086,"fUST",-151.0,0.00019513,2,"2026-04-29T03:10:45.086",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321631,1777432245096,"fUST",-9918.957665,0.00019513,2,"2026-04-29T03:10:45.096",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321632,1777432245106,"fUST",-9918.957665,0.00019513,2,"2026-04-29T03:10:45.106",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321633,1777432245115,"fUST",-9918.957665,0.00019513,2,"2026-04-29T03:10:45.115",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321634,1777432245125,"fUST",-9918.957665,0.00019513,2,"2026-04-29T03:10:45.125",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321635,1777432245134,"fUST",-454.53565,0.00019513,2,"2026-04-29T03:10:45.134",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321636,1777432245144,"fUST",-454.53565,0.00019513,2,"2026-04-29T03:10:45.144",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321637,1777432245153,"fUST",-454.53565,0.00019513,2,"2026-04-29T03:10:45.153",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321638,1777432245164,"fUST",-454.53565,0.00019513,2,"2026-04-29T03:10:45.164",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321639,1777432245175,"fUST",-1385.53926,0.00019513,2,"2026-04-29T03:10:45.175",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321640,1777432245184,"fUST",-1385.53926,0.00019513,2,"2026-04-29T03:10:45.184",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321641,1777432245195,"fUST",-1385.53926,0.00019513,2,"2026-04-29T03:10:45.195",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321642,1777432245205,"fUST",-4886.903776,0.00019513,2,"2026-04-29T03:10:45.205",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321643,1777432245215,"fUST",-1385.53926,0.00019513,2,"2026-04-29T03:10:45.215",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321644,1777432245224,"fUST",-4886.903776,0.00019513,2,"2026-04-29T03:10:45.224",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321645,1777432245234,"fUST",-4886.903776,0.00019513,2,"2026-04-29T03:10:45.234",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321646,1777432245243,"fUST",-4886.903776,0.00019513,2,"2026-04-29T03:10:45.243",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321647,1777432245253,"fUST",-475.878588,0.00019513,2,"2026-04-29T03:10:45.253",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321648,1777432245263,"fUST",-475.878588,0.00019513,2,"2026-04-29T03:10:45.263",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321649,1777432245272,"fUST",-475.878588,0.00019513,2,"2026-04-29T03:10:45.272",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321650,1777432245282,"fUST",-475.878584,0.00019513,2,"2026-04-29T03:10:45.282",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321651,1777432245291,"fUST",-151.0,0.00019513,2,"2026-04-29T03:10:45.291",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321652,1777432245301,"fUST",-151.0,0.00019513,2,"2026-04-29T03:10:45.301",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321653,1777432245311,"fUST",-804.177038,0.00019513,2,"2026-04-29T03:10:45.311",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321654,1777432245320,"fUST",-804.177038,0.00019513,2,"2026-04-29T03:10:45.320",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321655,1777432245330,"fUST",-804.177038,0.00019513,2,"2026-04-29T03:10:45.330",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321656,1777432245339,"fUST",-804.177037,0.00019513,2,"2026-04-29T03:10:45.339",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321657,1777432245349,"fUST",-151.0,0.00019513,2,"2026-04-29T03:10:45.349",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321658,1777432245359,"fUST",-7756.453893,0.00019513,2,"2026-04-29T03:10:45.359",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321659,1777432245368,"fUST",-813.43133,0.00019513,2,"2026-04-29T03:10:45.368",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321660,1777432245378,"fUST",-7756.453893,0.00019513,2,"2026-04-29T03:10:45.378",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321661,1777432245387,"fUST",-813.43133,0.00019513,2,"2026-04-29T03:10:45.387",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321662,1777432245397,"fUST",-7756.453893,0.00019513,2,"2026-04-29T03:10:45.397",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321663,1777432245406,"fUST",-813.43133,0.00019513,2,"2026-04-29T03:10:45.406",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321664,1777432245416,"fUST",-187.480112,0.00019513,2,"2026-04-29T03:10:45.416",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321665,1777432245425,"fUST",-7756.4538915,0.00019513,2,"2026-04-29T03:10:45.425",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321666,1777432245435,"fUST",-813.431331,0.00019513,2,"2026-04-29T03:10:45.435",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321667,1777432245445,"fUST",-171.817311,0.00019513,2,"2026-04-29T03:10:45.445",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321668,1777432245454,"fUST",-151.0,0.00019521,2,"2026-04-29T03:10:45.454",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321669,1777432245467,"fUST",-428.906585,0.00019521,2,"2026-04-29T03:10:45.467",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321670,1777432245477,"fUST",-428.906585,0.00019521,2,"2026-04-29T03:10:45.477",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321671,1777432245486,"fUST",-428.906585,0.00019521,2,"2026-04-29T03:10:45.486",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321672,1777432245496,"fUST",-428.906585,0.00019521,2,"2026-04-29T03:10:45.496",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321673,1777432245507,"fUST",-394.872598,0.00019521,2,"2026-04-29T03:10:45.507",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321674,1777432245517,"fUST",-394.872598,0.00019521,2,"2026-04-29T03:10:45.517",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321675,1777432245526,"fUST",-394.872598,0.00019521,2,"2026-04-29T03:10:45.526",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321676,1777432245536,"fUST",-394.872598,0.00019521,2,"2026-04-29T03:10:45.536",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321677,1777432245546,"fUST",-489.795287,0.00019521,2,"2026-04-29T03:10:45.546",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321678,1777432245556,"fUST",-489.795287,0.00019521,2,"2026-04-29T03:10:45.556",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321679,1777432245567,"fUST",-489.795287,0.00019521,2,"2026-04-29T03:10:45.567",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321680,1777432245577,"fUST",-489.795287,0.00019521,2,"2026-04-29T03:10:45.577",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321681,1777432245587,"fUST",-5521.942073,0.00019521,2,"2026-04-29T03:10:45.587",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321682,1777432245598,"fUST",-5521.942073,0.00019521,2,"2026-04-29T03:10:45.598",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321683,1777432245607,"fUST",-5521.942073,0.00019521,2,"2026-04-29T03:10:45.607",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321684,1777432245617,"fUST",-5521.942073,0.00019521,2,"2026-04-29T03:10:45.617",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321685,1777432245627,"fUST",-219.469755,0.00019521,2,"2026-04-29T03:10:45.627",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321686,1777432245637,"fUST",-219.469755,0.00019521,2,"2026-04-29T03:10:45.637",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321687,1777432245646,"fUST",-219.469755,0.00019521,2,"2026-04-29T03:10:45.646",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321688,1777432245657,"fUST",-219.469764,0.00019521,2,"2026-04-29T03:10:45.657",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321689,1777432245667,"fUST",-151.0,0.00019521,2,"2026-04-29T03:10:45.667",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321690,1777432245677,"fUST",-151.0,0.00019521,2,"2026-04-29T03:10:45.677",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321691,1777432245687,"fUST",-151.0,0.00019521,2,"2026-04-29T03:10:45.687",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321692,1777432245697,"fUST",-233.504687,0.00019521,2,"2026-04-29T03:10:45.697",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321693,1777432245708,"fUST",-233.504687,0.00019521,2,"2026-04-29T03:10:45.708",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321694,1777432245718,"fUST",-233.504687,0.00019521,2,"2026-04-29T03:10:45.718",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321695,1777432245728,"fUST",-233.504682,0.00019521,2,"2026-04-29T03:10:45.728",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321696,1777432245738,"fUST",-38000.0,0.00019521,3,"2026-04-29T03:10:45.738",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321697,1777432245748,"fUST",-201.34706658,0.00019529,2,"2026-04-29T03:10:45.748",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321698,1777432245758,"fUST",-151.0,0.0001953,2,"2026-04-29T03:10:45.758",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321699,1777432245768,"fUST",-151.0,0.0001953,2,"2026-04-29T03:10:45.768",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321700,1777432245777,"fUST",-151.0,0.0001953,2,"2026-04-29T03:10:45.777",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321701,1777432245787,"fUST",-9918.957665,0.0001953,2,"2026-04-29T03:10:45.787",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321702,1777432245798,"fUST",-9918.957665,0.0001953,2,"2026-04-29T03:10:45.798",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321703,1777432245807,"fUST",-9918.957665,0.0001953,2,"2026-04-29T03:10:45.807",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321704,1777432245817,"fUST",-9918.957665,0.0001953,2,"2026-04-29T03:10:45.817",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321705,1777432245827,"fUST",-454.53565,0.0001953,2,"2026-04-29T03:10:45.827",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321706,1777432245837,"fUST",-454.53565,0.0001953,2,"2026-04-29T03:10:45.837",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321707,1777432245847,"fUST",-454.53565,0.0001953,2,"2026-04-29T03:10:45.847",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321708,1777432245857,"fUST",-454.53565,0.0001953,2,"2026-04-29T03:10:45.857",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321709,1777432245866,"fUST",-1385.53926,0.0001953,2,"2026-04-29T03:10:45.866",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321710,1777432245876,"fUST",-1385.53926,0.0001953,2,"2026-04-29T03:10:45.876",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321711,1777432245886,"fUST",-1385.53926,0.0001953,2,"2026-04-29T03:10:45.886",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321712,1777432245896,"fUST",-4886.903776,0.0001953,2,"2026-04-29T03:10:45.896",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321713,1777432245906,"fUST",-1385.53926,0.0001953,2,"2026-04-29T03:10:45.906",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321714,1777432245917,"fUST",-4886.903776,0.0001953,2,"2026-04-29T03:10:45.917",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321715,1777432245927,"fUST",-4886.903776,0.0001953,2,"2026-04-29T03:10:45.927",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321716,1777432245937,"fUST",-4886.903776,0.0001953,2,"2026-04-29T03:10:45.937",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321717,1777432245947,"fUST",-38000.0,0.0001953,3,"2026-04-29T03:10:45.947",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321718,1777432245957,"fUST",-151.0,0.00019539,2,"2026-04-29T03:10:45.957",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321719,1777432245966,"fUST",-38000.0,0.00019539,3,"2026-04-29T03:10:45.966",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321720,1777432245977,"fUST",-200.0,0.00019547,2,"2026-04-29T03:10:45.977",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321721,1777432245988,"fUST",-38000.0,0.00019548,3,"2026-04-29T03:10:45.988",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321722,1777432245999,"fUST",-152.675792,0.00019548,2,"2026-04-29T03:10:45.999",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321723,1777432246008,"fUST",-428.906585,0.00019548,2,"2026-04-29T03:10:46.008",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321724,1777432246019,"fUST",-428.906585,0.00019548,2,"2026-04-29T03:10:46.019",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321725,1777432246028,"fUST",-428.906585,0.00019548,2,"2026-04-29T03:10:46.028",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321726,1777432246038,"fUST",-428.906585,0.00019548,2,"2026-04-29T03:10:46.038",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321728,1777432246050,"fUST",-394.872598,0.00019548,2,"2026-04-29T03:10:46.050",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321730,1777432246060,"fUST",-394.872598,0.00019548,2,"2026-04-29T03:10:46.060",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321732,1777432246070,"fUST",-394.872598,0.00019548,2,"2026-04-29T03:10:46.070",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321733,1777432246080,"fUST",-394.872598,0.00019548,2,"2026-04-29T03:10:46.080",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321734,1777432246090,"fUST",-489.795287,0.00019548,2,"2026-04-29T03:10:46.090",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321735,1777432246100,"fUST",-489.795287,0.00019548,2,"2026-04-29T03:10:46.100",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321736,1777432246110,"fUST",-489.795287,0.00019548,2,"2026-04-29T03:10:46.110",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321738,1777432246120,"fUST",-489.795287,0.00019548,2,"2026-04-29T03:10:46.120",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321739,1777432246131,"fUST",-5521.942073,0.00019548,2,"2026-04-29T03:10:46.131",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321740,1777432246142,"fUST",-5521.942073,0.00019548,2,"2026-04-29T03:10:46.142",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321741,1777432246153,"fUST",-5521.942073,0.00019548,2,"2026-04-29T03:10:46.153",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321742,1777432246163,"fUST",-5521.942073,0.00019548,2,"2026-04-29T03:10:46.163",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321743,1777432246174,"fUST",-9918.957665,0.00019548,2,"2026-04-29T03:10:46.174",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321744,1777432246184,"fUST",-9918.957665,0.00019548,2,"2026-04-29T03:10:46.184",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321745,1777432246194,"fUST",-9918.957665,0.00019548,2,"2026-04-29T03:10:46.194",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321746,1777432246204,"fUST",-9918.957667,0.00019548,2,"2026-04-29T03:10:46.204",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321747,1777432246214,"fUST",-454.53565,0.00019548,2,"2026-04-29T03:10:46.214",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321749,1777432246224,"fUST",-454.53565,0.00019548,2,"2026-04-29T03:10:46.224",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321751,1777432246234,"fUST",-454.53565,0.00019548,2,"2026-04-29T03:10:46.234",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321752,1777432246244,"fUST",-454.535641,0.00019548,2,"2026-04-29T03:10:46.244",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321753,1777432246254,"fUST",-1385.53926,0.00019548,2,"2026-04-29T03:10:46.254",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321754,1777432246263,"fUST",-1385.53926,0.00019548,2,"2026-04-29T03:10:46.263",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321755,1777432246274,"fUST",-1385.53926,0.00019548,2,"2026-04-29T03:10:46.274",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321756,1777432246284,"fUST",-4886.903776,0.00019548,2,"2026-04-29T03:10:46.284",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321757,1777432246294,"fUST",-1385.539255,0.00019548,2,"2026-04-29T03:10:46.294",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321758,1777432246305,"fUST",-4886.903776,0.00019548,2,"2026-04-29T03:10:46.305",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321759,1777432246316,"fUST",-4886.903776,0.00019548,2,"2026-04-29T03:10:46.316",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321760,1777432246326,"fUST",-4886.903769,0.00019548,2,"2026-04-29T03:10:46.326",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321761,1777432246336,"fUST",-29104.65088727,0.00019548,3,"2026-04-29T03:10:46.336",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321762,1777432246345,"fUST",-500.0,0.00019573,2,"2026-04-29T03:10:46.345",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321763,1777432246355,"fUST",-167.41287609,0.00019573,2,"2026-04-29T03:10:46.355",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321764,1777432246365,"fUST",-500.0,0.00019573,2,"2026-04-29T03:10:46.365",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321765,1777432246375,"fUST",-500.0,0.00019573,2,"2026-04-29T03:10:46.375",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321766,1777432246385,"fUST",-500.0,0.00019573,2,"2026-04-29T03:10:46.385",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321767,1777432246395,"fUST",-500.0,0.00019573,2,"2026-04-29T03:10:46.395",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321768,1777432246406,"fUST",-500.0,0.00019573,2,"2026-04-29T03:10:46.406",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321769,1777432246416,"fUST",-168.3888056,0.00019581,2,"2026-04-29T03:10:46.416",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321770,1777432246427,"fUST",-300.0,0.00019589,3,"2026-04-29T03:10:46.427",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321771,1777432246437,"fUST",-300.0,0.00019589,3,"2026-04-29T03:10:46.437",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321772,1777432246447,"fUST",-300.0,0.00019589,3,"2026-04-29T03:10:46.447",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321773,1777432246457,"fUST",-300.0,0.00019589,3,"2026-04-29T03:10:46.457",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321774,1777432246467,"fUST",-1188.01694476,0.000196,2,"2026-04-29T03:10:46.467",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321775,1777432246477,"fUST",-792.0,0.000196,2,"2026-04-29T03:10:46.477",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321776,1777432246488,"fUST",-1122.30101926,0.00019653,29,"2026-04-29T03:10:46.488",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321777,1777432246499,"fUST",-159.0,0.000198,10,"2026-04-29T03:10:46.499",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321778,1777432246509,"fUST",-1122.30101926,0.00019813,30,"2026-04-29T03:10:46.509",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321779,1777432246520,"fUST",-1500.0,0.00019868,2,"2026-04-29T03:10:46.520",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321780,1777432246530,"fUST",-1500.0,0.00019868,2,"2026-04-29T03:10:46.530",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321781,1777432246542,"fUST",-1500.0,0.00019868,2,"2026-04-29T03:10:46.542",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321782,1777432246552,"fUST",-1500.0,0.00019868,2,"2026-04-29T03:10:46.552",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321783,1777432246562,"fUST",-1500.0,0.00019868,2,"2026-04-29T03:10:46.562",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321784,1777432246572,"fUST",-1500.0,0.00019868,2,"2026-04-29T03:10:46.572",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321785,1777432246582,"fUST",-1500.0,0.00019868,2,"2026-04-29T03:10:46.582",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321786,1777432246593,"fUST",-250.0,0.00019907,2,"2026-04-29T03:10:46.593",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321787,1777432246602,"fUST",-250.0,0.00019907,2,"2026-04-29T03:10:46.602",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321788,1777432246612,"fUST",-1122.30101926,0.00019972,30,"2026-04-29T03:10:46.612",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321789,1777432246622,"fUST",-431.43141541,0.00019973,2,"2026-04-29T03:10:46.622",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321790,1777432246632,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.632",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321791,1777432246642,"fUST",-500.10301074,0.00019973,2,"2026-04-29T03:10:46.642",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321792,1777432246651,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.651",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321793,1777432246661,"fUST",-150.0,0.00019973,2,"2026-04-29T03:10:46.661",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321794,1777432246671,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.671",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321795,1777432246680,"fUST",-624.51357798,0.00019973,2,"2026-04-29T03:10:46.680",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321796,1777432246690,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.690",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321797,1777432246700,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.700",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321798,1777432246710,"fUST",-465.03938057,0.00019973,2,"2026-04-29T03:10:46.710",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321799,1777432246720,"fUST",-308.86507857,0.00019973,2,"2026-04-29T03:10:46.720",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321800,1777432246729,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.729",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321801,1777432246739,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.739",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321802,1777432246748,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.748",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321803,1777432246758,"fUST",-252.13721666,0.00019973,2,"2026-04-29T03:10:46.758",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321804,1777432246767,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.767",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321805,1777432246777,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.777",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321806,1777432246787,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.787",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321807,1777432246797,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.797",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321808,1777432246807,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.807",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321809,1777432246816,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.816",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321810,1777432246826,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.826",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321811,1777432246836,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.836",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321812,1777432246847,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.847",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321813,1777432246857,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.857",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321814,1777432246866,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.866",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321815,1777432246876,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.876",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321816,1777432246886,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.886",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321817,1777432246896,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.896",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321818,1777432246905,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.905",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321819,1777432246916,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.916",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321820,1777432246925,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.925",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321821,1777432246934,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.934",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321822,1777432246944,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.944",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321823,1777432246953,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.953",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321824,1777432246963,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.963",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321825,1777432246972,"fUST",-500.0,0.00019973,2,"2026-04-29T03:10:46.972",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321826,1777432246983,"fUST",-455.7675055,0.00019983,2,"2026-04-29T03:10:46.983",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321827,1777432246993,"fUST",-16599.3865163,0.00019983,2,"2026-04-29T03:10:46.993",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321828,1777432247002,"fUST",-5398.4659786,0.00019983,2,"2026-04-29T03:10:47.002",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321829,1777432247012,"fUST",-159.3605617,0.00019983,2,"2026-04-29T03:10:47.012",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321830,1777432247022,"fUST",-151.0,0.00019983,2,"2026-04-29T03:10:47.022",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321831,1777432247031,"fUST",-151.0,0.00019983,2,"2026-04-29T03:10:47.031",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321832,1777432247041,"fUST",-195.108905,0.00019983,2,"2026-04-29T03:10:47.041",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321833,1777432247051,"fUST",-4820.5658608,0.00019983,2,"2026-04-29T03:10:47.051",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321834,1777432247063,"fUST",-33608.05834632,0.0002,7,"2026-04-29T03:10:47.063",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321836,1777432247073,"fUST",-55204.86174576,0.0002,2,"2026-04-29T03:10:47.073",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321843,1777432247784,"fUST",-123814.13564343,0.0002,2,"2026-04-29T03:10:47.784",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321844,1777432247796,"fUST",-9810.84186702,0.0002,2,"2026-04-29T03:10:47.796",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321845,1777432247919,"fUST",-668.042404,0.00018205,2,"2026-04-29T03:10:47.919",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321846,1777432247929,"fUST",-187.480112,0.00018205,2,"2026-04-29T03:10:47.929",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321847,1777432247939,"fUST",-171.817311,0.00018205,2,"2026-04-29T03:10:47.939",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321848,1777432247949,"fUST",-171.817311,0.00018773,2,"2026-04-29T03:10:47.949",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321849,1777432247959,"fUST",-187.50722621,0.00018773,2,"2026-04-29T03:10:47.959",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321850,1777432248233,"fUST",-575.29097161,0.00013698,2,"2026-04-29T03:10:48.233",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321851,1777432248244,"fUST",-187.480112,0.00018205,2,"2026-04-29T03:10:48.244",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321852,1777432248254,"fUST",-668.042404,0.00018205,2,"2026-04-29T03:10:48.254",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321853,1777432248264,"fUST",-171.817311,0.00018205,2,"2026-04-29T03:10:48.264",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321854,1777432248275,"fUST",-668.042404,0.00018205,2,"2026-04-29T03:10:48.275",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321855,1777432248285,"fUST",-668.042404,0.00018205,2,"2026-04-29T03:10:48.285",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321856,1777432248296,"fUST",-480.53517779,0.00018773,2,"2026-04-29T03:10:48.296",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321857,1777432248307,"fUST",-187.480112,0.00018773,2,"2026-04-29T03:10:48.307",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321858,1777432248318,"fUST",-86.09035132,0.00018773,2,"2026-04-29T03:10:48.318",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321859,1777432248333,"fUST",-85.72695968,0.00018773,2,"2026-04-29T03:10:48.333",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321860,1777432248342,"fUST",-187.480112,0.00018773,2,"2026-04-29T03:10:48.342",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321861,1777432248352,"fUST",-668.042404,0.00018773,2,"2026-04-29T03:10:48.352",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321862,1777432248362,"fUST",-171.817311,0.00018773,2,"2026-04-29T03:10:48.362",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321863,1777432248371,"fUST",-668.042404,0.00018773,2,"2026-04-29T03:10:48.371",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321864,1777432248380,"fUST",-484.85793732,0.00018773,2,"2026-04-29T03:10:48.380",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321865,1777432248392,"fUST",-183.18446668,0.00018773,2,"2026-04-29T03:10:48.392",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321866,1777432248402,"fUST",-171.817311,0.00018793,2,"2026-04-29T03:10:48.402",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321867,1777432248411,"fUST",-668.042404,0.00018793,2,"2026-04-29T03:10:48.411",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321868,1777432248421,"fUST",-187.480112,0.00018793,2,"2026-04-29T03:10:48.421",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321869,1777432248431,"fUST",-171.817311,0.00018793,2,"2026-04-29T03:10:48.431",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321870,1777432248440,"fUST",-187.480112,0.00018793,2,"2026-04-29T03:10:48.440",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321871,1777432248449,"fUST",-321.20031782,0.00018793,2,"2026-04-29T03:10:48.449",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321872,1777432248462,"fUST",-346.84208618,0.00018793,2,"2026-04-29T03:10:48.462",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321873,1777432248472,"fUST",-153.83791382,0.00018793,2,"2026-04-29T03:10:48.472",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321874,1777432248483,"fUST",-17.97939718,0.00018793,2,"2026-04-29T03:10:48.483",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321875,1777432248492,"fUST",-282.02060282,0.00018793,2,"2026-04-29T03:10:48.492",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321876,1777432248504,"fUST",-386.02180118,0.00018793,2,"2026-04-29T03:10:48.504",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321877,1777432248513,"fUST",-411.92181062,0.00018793,2,"2026-04-29T03:10:48.513",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321878,1777432248524,"fUST",-256.12059338,0.00018793,2,"2026-04-29T03:10:48.524",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321879,1777432248535,"fUST",-600.0,0.00019178,2,"2026-04-29T03:10:48.535",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321880,1777432248544,"fUST",-300.0,0.00019178,2,"2026-04-29T03:10:48.544",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321881,1777432248554,"fUST",-171.817311,0.00019252,2,"2026-04-29T03:10:48.554",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321882,1777432248564,"fUST",-668.042404,0.00019252,2,"2026-04-29T03:10:48.564",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321883,1777432248574,"fUST",-187.480112,0.00019252,2,"2026-04-29T03:10:48.574",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321884,1777432248584,"fUST",-171.817311,0.00019252,2,"2026-04-29T03:10:48.584",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321885,1777432248593,"fUST",-187.480112,0.00019252,2,"2026-04-29T03:10:48.593",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321886,1777432248602,"fUST",-668.042404,0.00019252,2,"2026-04-29T03:10:48.602",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321887,1777432248612,"fUST",-171.817311,0.00019252,2,"2026-04-29T03:10:48.612",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321888,1777432248622,"fUST",-668.042404,0.00019252,2,"2026-04-29T03:10:48.622",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321889,1777432248632,"fUST",-668.042404,0.00019252,2,"2026-04-29T03:10:48.632",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321890,1777432248642,"fUST",-187.480112,0.00019513,2,"2026-04-29T03:10:48.642",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321891,1777432248652,"fUST",-171.817311,0.00019513,2,"2026-04-29T03:10:48.652",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321892,1777432248661,"fUST",-668.042404,0.00019513,2,"2026-04-29T03:10:48.661",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321893,1777432248671,"fUST",-187.480112,0.00019513,2,"2026-04-29T03:10:48.671",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321894,1777432248680,"fUST",-171.817311,0.00019513,2,"2026-04-29T03:10:48.680",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321895,1777432248690,"fUST",-187.480114,0.00019513,2,"2026-04-29T03:10:48.690",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321896,1777432248700,"fUST",-668.042404,0.00019513,2,"2026-04-29T03:10:48.700",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321897,1777432248710,"fUST",-171.817307,0.00019513,2,"2026-04-29T03:10:48.710",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321898,1777432248720,"fUST",-668.042404,0.00019513,2,"2026-04-29T03:10:48.720",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321899,1777432248730,"fUST",-17541.39655917,0.0002,2,"2026-04-29T03:10:48.730",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321900,1777432248740,"fUST",-600.0,0.0002,2,"2026-04-29T03:10:48.740",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321901,1777432248750,"fUST",-33771.66543947,0.0002,2,"2026-04-29T03:10:48.750",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321902,1777432248776,"fUST",-668.042414,0.00019513,2,"2026-04-29T03:10:48.776",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321903,1777432248786,"fUST",-8561.31657167,0.0002,2,"2026-04-29T03:10:48.786",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321904,1777432248797,"fUST",-32862.56227811,0.0002,2,"2026-04-29T03:10:48.797",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321905,1777432248808,"fUST",-13896.08965803,0.0002,2,"2026-04-29T03:10:48.808",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321906,1777432281855,"fUST",500.0,4.01e-05,2,"2026-04-29T03:11:21.855",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321907,1777432281883,"fUST",500.0,4.01e-05,2,"2026-04-29T03:11:21.883",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321908,1777432281912,"fUST",1440.84,4.01e-05,2,"2026-04-29T03:11:21.912",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321911,1777432466738,"fUST",1189.01,0.000121,90,"2026-04-29T03:14:26.738",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321914,1777433151563,"fUST",-314.68476862,0.00013027,2,"2026-04-29T03:25:51.563",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321915,1777433151585,"fUST",-205.65436008,0.00013344,2,"2026-04-29T03:25:51.585",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321916,1777433151604,"fUST",-526.04679816,0.0001365,2,"2026-04-29T03:25:51.604",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321917,1777433151624,"fUST",-463.13291411,0.00013699,2,"2026-04-29T03:25:51.624",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321918,1777433199269,"fUST",-536.86708589,0.00013699,2,"2026-04-29T03:26:39.269",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321919,1777433199290,"fUST",-108.04122444,0.00013853,2,"2026-04-29T03:26:39.290",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321920,1777433235176,"fUST",1069.0,4.013e-05,2,"2026-04-29T03:27:15.176",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321921,1777433241091,"fUST",-156.2786565,0.00013853,2,"2026-04-29T03:27:21.091",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321922,1777433251086,"fUST",-290.50951079,0.00013853,2,"2026-04-29T03:27:31.086",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321949,1777433432736,"fUST",-1000.0,0.00013699,2,"2026-04-29T03:30:32.736",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321950,1777433432746,"fUST",-714.89060827,0.00013853,2,"2026-04-29T03:30:32.746",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321951,1777433432756,"fUST",-3567.45654926,0.00013853,2,"2026-04-29T03:30:32.756",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321964,1777433438538,"fUST",-520.85938128,0.00013853,2,"2026-04-29T03:30:38.538",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321979,1777433440775,"fUST",-785.05340183,0.00013853,2,"2026-04-29T03:30:40.775",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421321998,1777433440946,"fUST",-17.36429517,0.00013853,2,"2026-04-29T03:30:40.946",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322000,1777433440958,"fUST",-4369.70325648,0.00013853,2,"2026-04-29T03:30:40.958",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322002,1777433440971,"fUST",-679.74568273,0.00013853,2,"2026-04-29T03:30:40.971",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322552,1777433447069,"fUST",-71.65647893,0.00013903,2,"2026-04-29T03:30:47.069",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322557,1777433447544,"fUST",-129.88479395,0.00013903,2,"2026-04-29T03:30:47.544",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322558,1777433447554,"fUST",-37.83952171,0.00013952,2,"2026-04-29T03:30:47.554",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322559,1777433447567,"fUST",-485.23373806,0.00013952,2,"2026-04-29T03:30:47.567",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322560,1777433447577,"fUST",-9371.37,0.00013953,2,"2026-04-29T03:30:47.577",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322561,1777433447587,"fUST",-300.0,0.00014128,2,"2026-04-29T03:30:47.587",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322562,1777433447597,"fUST",-300.0,0.00014128,2,"2026-04-29T03:30:47.597",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322563,1777433447607,"fUST",-300.0,0.00014128,2,"2026-04-29T03:30:47.607",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322564,1777433447617,"fUST",-300.0,0.00014128,2,"2026-04-29T03:30:47.617",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322565,1777433447627,"fUST",-300.0,0.00014128,2,"2026-04-29T03:30:47.627",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322566,1777433447638,"fUST",-300.0,0.00014128,2,"2026-04-29T03:30:47.638",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322567,1777433447649,"fUST",-300.0,0.00014128,2,"2026-04-29T03:30:47.649",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322568,1777433447659,"fUST",-82.49099025,0.00014128,2,"2026-04-29T03:30:47.659",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322569,1777433447672,"fUST",-217.50900975,0.00014128,2,"2026-04-29T03:30:47.672",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322570,1777433447682,"fUST",-300.0,0.00014128,2,"2026-04-29T03:30:47.682",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322571,1777433447693,"fUST",-300.0,0.00014128,2,"2026-04-29T03:30:47.693",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322572,1777433447702,"fUST",-300.0,0.00014128,2,"2026-04-29T03:30:47.702",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322573,1777433447712,"fUST",-300.0,0.00014128,2,"2026-04-29T03:30:47.712",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322574,1777433447722,"fUST",-300.0,0.00014128,2,"2026-04-29T03:30:47.722",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322575,1777433447732,"fUST",-300.0,0.00014128,2,"2026-04-29T03:30:47.732",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322576,1777433447742,"fUST",-300.0,0.00014128,2,"2026-04-29T03:30:47.742",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322577,1777433447751,"fUST",-500.0,0.00015396,2,"2026-04-29T03:30:47.751",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322578,1777433447761,"fUST",-500.0,0.00015396,2,"2026-04-29T03:30:47.761",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322579,1777433447771,"fUST",-500.0,0.00015396,2,"2026-04-29T03:30:47.771",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322580,1777433447781,"fUST",-500.0,0.00015396,2,"2026-04-29T03:30:47.781",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322581,1777433447791,"fUST",-210.6180014,0.00015396,2,"2026-04-29T03:30:47.791",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322582,1777433447803,"fUST",-412.15907437,0.00015396,2,"2026-04-29T03:30:47.803",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322583,1777433447827,"fUST",-500.0,0.00015396,2,"2026-04-29T03:30:47.827",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322584,1777433447842,"fUST",-15.00178183,0.00015903,2,"2026-04-29T03:30:47.842",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322585,1777433447907,"fUST",-222.81692017,0.00015903,2,"2026-04-29T03:30:47.907",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322586,1777433447918,"fUST",-274.09613111,0.00017903,2,"2026-04-29T03:30:47.918",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322587,1777433447930,"fUST",-160.0,0.00018099,2,"2026-04-29T03:30:47.930",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322588,1777433447941,"fUST",-152.0,0.00018837,7,"2026-04-29T03:30:47.941",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322589,1777433447952,"fUST",-152.0,0.00018837,7,"2026-04-29T03:30:47.952",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322590,1777433447964,"fUST",-152.0,0.00018865,7,"2026-04-29T03:30:47.964",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322591,1777433447975,"fUST",-152.0,0.00018865,7,"2026-04-29T03:30:47.975",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322592,1777433447985,"fUST",-253.231,0.00018974,2,"2026-04-29T03:30:47.985",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322593,1777433447997,"fUST",-163.30856934,0.00018986,2,"2026-04-29T03:30:47.997",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322594,1777433448007,"fUST",-185.0,0.00019425,2,"2026-04-29T03:30:48.007",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322595,1777433448019,"fUST",-499.42439419,0.00019569,2,"2026-04-29T03:30:48.019",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322596,1777433448029,"fUST",-210.25507949,0.00019569,2,"2026-04-29T03:30:48.029",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322597,1777433448043,"fUST",-289.74492051,0.00019569,2,"2026-04-29T03:30:48.043",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322598,1777433448056,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.056",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322599,1777433448068,"fUST",-243.85326136,0.00019569,2,"2026-04-29T03:30:48.068",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322600,1777433448078,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.078",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322601,1777433448089,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.089",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322602,1777433448099,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.099",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322603,1777433448110,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.110",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322604,1777433448121,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.121",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322605,1777433448131,"fUST",-323.72266507,0.00019569,2,"2026-04-29T03:30:48.131",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322606,1777433448141,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.141",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322607,1777433448151,"fUST",-453.60885527,0.00019569,2,"2026-04-29T03:30:48.151",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322608,1777433448161,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.161",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322609,1777433448172,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.172",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322610,1777433448182,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.182",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322611,1777433448192,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.192",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322612,1777433448203,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.203",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322613,1777433448213,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.213",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322614,1777433448225,"fUST",-30.77696927,0.00019569,2,"2026-04-29T03:30:48.225",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322615,1777433448280,"fUST",-469.22303073,0.00019569,2,"2026-04-29T03:30:48.280",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322616,1777433448290,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.290",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322617,1777433448300,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.300",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322618,1777433448311,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.311",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322619,1777433448320,"fUST",-500.0,0.00019569,2,"2026-04-29T03:30:48.320",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322620,1777433448330,"fUST",-792.01129651,0.000196,2,"2026-04-29T03:30:48.330",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322621,1777433448340,"fUST",-151.0,0.00019661,2,"2026-04-29T03:30:48.340",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322622,1777433448350,"fUST",-1473.3343732,0.00019779,2,"2026-04-29T03:30:48.350",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322623,1777433448359,"fUST",-469.22746687,0.000198,2,"2026-04-29T03:30:48.359",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322624,1777433448369,"fUST",-5000.0,0.00019836,2,"2026-04-29T03:30:48.369",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322625,1777433448379,"fUST",-250.0,0.00019868,2,"2026-04-29T03:30:48.379",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322626,1777433448388,"fUST",-3558.9576931,0.0001989,2,"2026-04-29T03:30:48.388",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322627,1777433448398,"fUST",-310.37356023,0.00019903,2,"2026-04-29T03:30:48.398",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322628,1777433448407,"fUST",-200.0,0.00019999,2,"2026-04-29T03:30:48.407",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322629,1777433448417,"fUST",-500.0,0.00019999,2,"2026-04-29T03:30:48.417",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322630,1777433448427,"fUST",-275.97123272,0.00019999,2,"2026-04-29T03:30:48.427",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322631,1777433448436,"fUST",-500.0,0.00019999,2,"2026-04-29T03:30:48.436",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322632,1777433448446,"fUST",-500.0,0.00019999,2,"2026-04-29T03:30:48.446",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322633,1777433448455,"fUST",-500.0,0.00019999,2,"2026-04-29T03:30:48.455",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322634,1777433448464,"fUST",-396.43946096,0.00019999,2,"2026-04-29T03:30:48.464",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322635,1777433448474,"fUST",-500.0,0.00019999,2,"2026-04-29T03:30:48.474",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322636,1777433448484,"fUST",-500.0,0.00019999,2,"2026-04-29T03:30:48.484",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322637,1777433448494,"fUST",-232.14244615,0.00019999,2,"2026-04-29T03:30:48.494",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322638,1777433448504,"fUST",-58370.1858897,0.0002,2,"2026-04-29T03:30:48.504",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322639,1777433499748,"fUST",-298.58352676,0.0001,2,"2026-04-29T03:31:39.748",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322646,1777434450122,"fUST",-500.0,0.000121,30,"2026-04-29T03:47:30.122",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322647,1777434450146,"fUST",-236.3359,0.000121,30,"2026-04-29T03:47:30.146",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322648,1777434561175,"fUST",-245.16972554,0.000121,30,"2026-04-29T03:49:21.175",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322649,1777434561198,"fUST",-5000.0,0.00012156,2,"2026-04-29T03:49:21.198",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322650,1777434561220,"fUST",-592.0,0.00012156,2,"2026-04-29T03:49:21.220",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322651,1777434561243,"fUST",-121.68521082,0.00012279,2,"2026-04-29T03:49:21.243",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322660,1777434633311,"fUST",-374.51044687,0.00012156,2,"2026-04-29T03:50:33.311",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322666,1777434633365,"fUST",-487.18693307,0.00012156,2,"2026-04-29T03:50:33.365",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322672,1777434633420,"fUST",-141.20966745,0.00012156,2,"2026-04-29T03:50:33.420",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322675,1777434633430,"fUST",-449.0,0.00012156,2,"2026-04-29T03:50:33.430",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322677,1777434633440,"fUST",-78.93946873,0.00012279,2,"2026-04-29T03:50:33.440",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322678,1777434633450,"fUST",-300.0,0.00012834,2,"2026-04-29T03:50:33.450",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322679,1777434633460,"fUST",-300.0,0.00012834,2,"2026-04-29T03:50:33.460",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322680,1777434633469,"fUST",-300.0,0.00012834,2,"2026-04-29T03:50:33.469",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322681,1777434633479,"fUST",-300.0,0.00012834,2,"2026-04-29T03:50:33.479",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322682,1777434633489,"fUST",-300.0,0.00012834,2,"2026-04-29T03:50:33.489",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322683,1777434633499,"fUST",-300.0,0.00012834,2,"2026-04-29T03:50:33.499",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322684,1777434633508,"fUST",-300.0,0.00012834,2,"2026-04-29T03:50:33.508",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322685,1777434633519,"fUST",-300.0,0.00012834,2,"2026-04-29T03:50:33.519",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322686,1777434633529,"fUST",-300.0,0.00012834,2,"2026-04-29T03:50:33.529",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322688,1777434633538,"fUST",-300.0,0.00012834,2,"2026-04-29T03:50:33.538",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322689,1777434633549,"fUST",-300.0,0.00012834,2,"2026-04-29T03:50:33.549",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322690,1777434633559,"fUST",-300.0,0.00012834,2,"2026-04-29T03:50:33.559",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322691,1777434633568,"fUST",-300.0,0.00012834,2,"2026-04-29T03:50:33.568",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322692,1777434633580,"fUST",-300.0,0.00012834,2,"2026-04-29T03:50:33.580",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322693,1777434633591,"fUST",-300.0,0.00012834,2,"2026-04-29T03:50:33.591",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322694,1777434633601,"fUST",-600.0,0.0001309,2,"2026-04-29T03:50:33.601",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322695,1777434633610,"fUST",-1000.0,0.00013699,2,"2026-04-29T03:50:33.610",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322696,1777434633620,"fUST",-2350.31,0.00013853,2,"2026-04-29T03:50:33.620",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322697,1777434633630,"fUST",-236.73712187,0.00014279,2,"2026-04-29T03:50:33.630",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322698,1777434633641,"fUST",-720.0,0.00014399,2,"2026-04-29T03:50:33.641",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322699,1777434633652,"fUST",-179.9640072,0.00014436,2,"2026-04-29T03:50:33.652",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322700,1777434633662,"fUST",-151.0,0.00014961,2,"2026-04-29T03:50:33.662",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322701,1777434633671,"fUST",-864.0,0.00015838,2,"2026-04-29T03:50:33.671",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322702,1777434633680,"fUST",-160.0,0.00016053,2,"2026-04-29T03:50:33.680",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322703,1777434633690,"fUST",-272.84956419,0.00016279,2,"2026-04-29T03:50:33.690",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322704,1777434633700,"fUST",-739.76693131,0.00017041,2,"2026-04-29T03:50:33.700",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322715,1777434638715,"fUST",-4260.23306869,0.00017041,2,"2026-04-29T03:50:38.715",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322717,1777434638725,"fUST",-1000.0,0.00017422,2,"2026-04-29T03:50:38.725",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322719,1777434638735,"fUST",-308.96200651,0.00018279,2,"2026-04-29T03:50:38.735",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322721,1777434638745,"fUST",-200.0,0.00018577,2,"2026-04-29T03:50:38.745",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322723,1777434638754,"fUST",-164.48546112,0.00018921,2,"2026-04-29T03:50:38.754",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322725,1777434638763,"fUST",-537.6845,0.00018921,2,"2026-04-29T03:50:38.763",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322726,1777434638773,"fUST",-2150.738,0.00018921,2,"2026-04-29T03:50:38.773",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322728,1777434638783,"fUST",-229.83432848,0.00018944,2,"2026-04-29T03:50:38.783",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322730,1777434638793,"fUST",-1000.0,0.00019165,2,"2026-04-29T03:50:38.793",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322732,1777434638802,"fUST",-244.0,0.00019165,2,"2026-04-29T03:50:38.802",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322734,1777434638812,"fUST",-535.0,0.00019209,2,"2026-04-29T03:50:38.812",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322736,1777434638821,"fUST",-535.0,0.00019241,2,"2026-04-29T03:50:38.821",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322738,1777434638831,"fUST",-535.0,0.00019317,2,"2026-04-29T03:50:38.831",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322740,1777434638840,"fUST",-535.0,0.00019369,2,"2026-04-29T03:50:38.840",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322742,1777434638850,"fUST",-203.47,0.0001939,2,"2026-04-29T03:50:38.850",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322744,1777434638859,"fUST",-535.0,0.00019402,2,"2026-04-29T03:50:38.859",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322746,1777434638869,"fUST",-185.0,0.00019445,2,"2026-04-29T03:50:38.869",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322748,1777434638879,"fUST",-153.255,0.00019445,2,"2026-04-29T03:50:38.879",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322750,1777434638888,"fUST",-202.585,0.00019445,2,"2026-04-29T03:50:38.888",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322752,1777434638898,"fUST",-202.585,0.00019445,2,"2026-04-29T03:50:38.898",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322754,1777434638907,"fUST",-535.0,0.00019446,2,"2026-04-29T03:50:38.907",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322756,1777434638917,"fUST",-500.0,0.00019499,2,"2026-04-29T03:50:38.917",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322758,1777434638926,"fUST",-500.0,0.00019499,2,"2026-04-29T03:50:38.926",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322760,1777434638936,"fUST",-500.0,0.00019499,2,"2026-04-29T03:50:38.936",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322762,1777434638945,"fUST",-500.0,0.00019499,2,"2026-04-29T03:50:38.945",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322764,1777434638954,"fUST",-164.74427322,0.00019499,2,"2026-04-29T03:50:38.954",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322766,1777434638964,"fUST",-500.0,0.00019499,2,"2026-04-29T03:50:38.964",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322768,1777434638973,"fUST",-500.0,0.00019499,2,"2026-04-29T03:50:38.973",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322770,1777434638983,"fUST",-172.22678942,0.00019499,2,"2026-04-29T03:50:38.983",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322772,1777434638993,"fUST",-500.0,0.00019499,2,"2026-04-29T03:50:38.993",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322774,1777434639002,"fUST",-500.0,0.00019499,2,"2026-04-29T03:50:39.002",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322776,1777434639012,"fUST",-500.0,0.00019499,2,"2026-04-29T03:50:39.012",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322778,1777434639022,"fUST",-500.0,0.00019499,2,"2026-04-29T03:50:39.022",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322780,1777434639031,"fUST",-386.76919721,0.00019499,2,"2026-04-29T03:50:39.031",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322782,1777434639041,"fUST",-500.0,0.00019499,2,"2026-04-29T03:50:39.041",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322784,1777434639050,"fUST",-500.0,0.00019499,2,"2026-04-29T03:50:39.050",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322786,1777434639060,"fUST",-515.49850154,0.00019499,2,"2026-04-29T03:50:39.060",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322787,1777434639070,"fUST",-18562.87779429,0.000195,2,"2026-04-29T03:50:39.070",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322789,1777434639080,"fUST",-238.32471943,0.000195,2,"2026-04-29T03:50:39.080",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322791,1777434639089,"fUST",-2039.34914575,0.000195,2,"2026-04-29T03:50:39.089",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322793,1777434639099,"fUST",-535.0,0.0001952,2,"2026-04-29T03:50:39.099",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322795,1777434639108,"fUST",-500.0,0.00019524,2,"2026-04-29T03:50:39.108",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322797,1777434639118,"fUST",-535.0,0.00019524,2,"2026-04-29T03:50:39.118",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322799,1777434639128,"fUST",-500.0,0.00019598,2,"2026-04-29T03:50:39.128",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322801,1777434639138,"fUST",-350.66782486,0.00019599,2,"2026-04-29T03:50:39.138",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322803,1777434639147,"fUST",-438.43548196,0.00019599,2,"2026-04-29T03:50:39.147",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322806,1777434639160,"fUST",-61.56451804,0.00019599,2,"2026-04-29T03:50:39.160",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322808,1777434639169,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.169",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322810,1777434639180,"fUST",-32.60391946,0.00019599,2,"2026-04-29T03:50:39.180",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322812,1777434639191,"fUST",-467.39608054,0.00019599,2,"2026-04-29T03:50:39.191",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322814,1777434639201,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.201",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322816,1777434639210,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.210",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322818,1777434639220,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.220",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322820,1777434639229,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.229",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322821,1777434639239,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.239",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322823,1777434639249,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.249",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322825,1777434639259,"fUST",-334.2393886,0.00019599,2,"2026-04-29T03:50:39.259",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322828,1777434639269,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.269",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322830,1777434639279,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.279",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322832,1777434639288,"fUST",-276.73761731,0.00019599,2,"2026-04-29T03:50:39.288",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322833,1777434639298,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.298",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322835,1777434639307,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.307",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322837,1777434639317,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.317",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322839,1777434639326,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.326",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322841,1777434639336,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.336",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322843,1777434639345,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.345",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322845,1777434639355,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.355",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322847,1777434639364,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.364",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322849,1777434639374,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.374",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322851,1777434639384,"fUST",-250.0,0.00019599,2,"2026-04-29T03:50:39.384",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322853,1777434639393,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.393",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322855,1777434639402,"fUST",-500.0,0.00019599,2,"2026-04-29T03:50:39.402",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322857,1777434639411,"fUST",-288.18132546,0.00019599,2,"2026-04-29T03:50:39.411",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322859,1777434639421,"fUST",-38000.0,0.000196,3,"2026-04-29T03:50:39.421",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322860,1777434639430,"fUST",-3004.48798709,0.000196,3,"2026-04-29T03:50:39.430",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322862,1777434639440,"fUST",-548.22875834,0.000196,2,"2026-04-29T03:50:39.440",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322864,1777434639449,"fUST",-535.0,0.00019632,2,"2026-04-29T03:50:39.449",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322866,1777434639460,"fUST",-535.0,0.00019633,2,"2026-04-29T03:50:39.460",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322868,1777434639469,"fUST",-535.0,0.00019675,2,"2026-04-29T03:50:39.469",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322870,1777434639479,"fUST",-535.0,0.00019772,2,"2026-04-29T03:50:39.479",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322872,1777434639490,"fUST",-500.0,0.00019798,2,"2026-04-29T03:50:39.490",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322874,1777434639501,"fUST",-500.0,0.00019799,2,"2026-04-29T03:50:39.501",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322876,1777434639512,"fUST",-152.0,0.00019801,7,"2026-04-29T03:50:39.512",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322878,1777434639522,"fUST",-152.0,0.0001984,7,"2026-04-29T03:50:39.522",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322880,1777434639532,"fUST",-152.0,0.0001984,7,"2026-04-29T03:50:39.532",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322882,1777434639541,"fUST",-152.0,0.0001986,7,"2026-04-29T03:50:39.541",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322884,1777434639551,"fUST",-152.0,0.0001986,7,"2026-04-29T03:50:39.551",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322886,1777434639560,"fUST",-152.0,0.0001986,7,"2026-04-29T03:50:39.560",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322888,1777434639570,"fUST",-500.0,0.00019876,2,"2026-04-29T03:50:39.570",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322890,1777434639579,"fUST",-7907.5016419,0.00019877,2,"2026-04-29T03:50:39.579",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322892,1777434639588,"fUST",-152.0,0.0001989,7,"2026-04-29T03:50:39.588",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322894,1777434639598,"fUST",-152.0,0.0001989,7,"2026-04-29T03:50:39.598",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322896,1777434639608,"fUST",-152.0,0.0001989,7,"2026-04-29T03:50:39.608",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322898,1777434639618,"fUST",-152.0,0.0001989,7,"2026-04-29T03:50:39.618",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322900,1777434639627,"fUST",-214.63,0.00019898,2,"2026-04-29T03:50:39.627",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322902,1777434639637,"fUST",-186.68,0.00019909,3,"2026-04-29T03:50:39.637",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322904,1777434639647,"fUST",-250.0,0.00019929,2,"2026-04-29T03:50:39.647",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322906,1777434639657,"fUST",-284.892497,0.00019933,2,"2026-04-29T03:50:39.657",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322908,1777434639667,"fUST",-221.007514,0.00019933,2,"2026-04-29T03:50:39.667",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322910,1777434639676,"fUST",-535.0,0.00019982,2,"2026-04-29T03:50:39.676",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322912,1777434639686,"fUST",-347.611503,0.00019992,2,"2026-04-29T03:50:39.686",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322914,1777434639695,"fUST",-269.662258,0.00019992,2,"2026-04-29T03:50:39.695",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322916,1777434639705,"fUST",-500.0,0.00019997,2,"2026-04-29T03:50:39.705",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322918,1777434639715,"fUST",-200.0,0.00019999,2,"2026-04-29T03:50:39.715",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322920,1777434639725,"fUST",-155.0,0.00019999,2,"2026-04-29T03:50:39.725",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322922,1777434639734,"fUST",-500.0,0.00019999,2,"2026-04-29T03:50:39.734",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322924,1777434639744,"fUST",-500.0,0.00019999,2,"2026-04-29T03:50:39.744",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322926,1777434639753,"fUST",-500.0,0.00019999,2,"2026-04-29T03:50:39.753",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322928,1777434639764,"fUST",-500.0,0.00019999,2,"2026-04-29T03:50:39.764",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322930,1777434639774,"fUST",-500.0,0.00019999,2,"2026-04-29T03:50:39.774",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322932,1777434639783,"fUST",-500.0,0.00019999,2,"2026-04-29T03:50:39.783",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322934,1777434639792,"fUST",-500.0,0.00019999,2,"2026-04-29T03:50:39.792",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322936,1777434639802,"fUST",-500.0,0.00019999,2,"2026-04-29T03:50:39.802",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322938,1777434639812,"fUST",-500.0,0.00019999,2,"2026-04-29T03:50:39.812",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322940,1777434639822,"fUST",-500.0,0.00019999,2,"2026-04-29T03:50:39.822",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322942,1777434639831,"fUST",-500.0,0.00019999,2,"2026-04-29T03:50:39.831",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322944,1777434639841,"fUST",-500.0,0.00019999,2,"2026-04-29T03:50:39.841",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322946,1777434639850,"fUST",-507.40017905,0.00019999,2,"2026-04-29T03:50:39.850",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322948,1777434639860,"fUST",-300.0,0.00019999,2,"2026-04-29T03:50:39.860",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322950,1777434639870,"fUST",-51830.3520867,0.0002,2,"2026-04-29T03:50:39.870",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322952,1777434639879,"fUST",-483403.1314476,0.0002,2,"2026-04-29T03:50:39.879",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322954,1777434639888,"fUST",-1000.0,0.0002,5,"2026-04-29T03:50:39.888",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322956,1777434639898,"fUST",-28490.82362096,0.0002,3,"2026-04-29T03:50:39.898",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322958,1777434639910,"fUST",-10099.03733004,0.0002,7,"2026-04-29T03:50:39.910",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322960,1777434639919,"fUST",-218.0,0.0002,50,"2026-04-29T03:50:39.919",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322962,1777434639929,"fUST",-159.12348573,0.0002,2,"2026-04-29T03:50:39.929",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322964,1777434639941,"fUST",-20000.0,0.0002,2,"2026-04-29T03:50:39.941",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322966,1777434639950,"fUST",-28540.0,0.0002,2,"2026-04-29T03:50:39.950",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322968,1777434639960,"fUST",-22689.63409688,0.0002,30,"2026-04-29T03:50:39.960",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322970,1777434639970,"fUST",-962398.96035076,0.0002,15,"2026-04-29T03:50:39.970",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421322976,1777434640013,"fUST",-398.97496663,0.0002,15,"2026-04-29T03:50:40.013",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323055,1777434641049,"fUST",-509.34019575,0.0002,15,"2026-04-29T03:50:41.049",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323061,1777434641100,"fUST",-498.60000145,0.0002,15,"2026-04-29T03:50:41.100",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323637,1777434647434,"fUST",-152.0,0.0001874,7,"2026-04-29T03:50:47.434",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323639,1777434647444,"fUST",-365.48583889,0.000196,2,"2026-04-29T03:50:47.444",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323641,1777434647455,"fUST",-180.24121211,0.000198,2,"2026-04-29T03:50:47.455",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323643,1777434647465,"fUST",-394.27338314,0.0002,15,"2026-04-29T03:50:47.465",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323646,1777434647482,"fUST",-531.20210472,0.0002,15,"2026-04-29T03:50:47.482",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323648,1777434647499,"fUST",-361.0,0.0002,15,"2026-04-29T03:50:47.499",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323651,1777434647511,"fUST",-34907.64899755,0.0002,15,"2026-04-29T03:50:47.511",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323653,1777434647521,"fUST",-8798.9230559,0.0002,30,"2026-04-29T03:50:47.521",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323655,1777434647533,"fUST",-3795.1,0.0002,30,"2026-04-29T03:50:47.533",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323657,1777434647547,"fUST",-1283.82286199,0.0002,30,"2026-04-29T03:50:47.547",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323659,1777434647559,"fUST",-1316.27915126,0.0002,30,"2026-04-29T03:50:47.559",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323663,1777434647576,"fUST",-2765.68755009,0.0002,30,"2026-04-29T03:50:47.576",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323665,1777434647588,"fUST",-49386.71947253,0.0002,30,"2026-04-29T03:50:47.588",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323668,1777434647601,"fUST",-154326.99021046,0.0002,30,"2026-04-29T03:50:47.601",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323670,1777434647613,"fUST",-1150.09983376,0.0002,30,"2026-04-29T03:50:47.613",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421323677,1777434647754,"fUST",-202971.4698071,0.0002,30,"2026-04-29T03:50:47.754",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421326098,1777435246612,"fUST",1487.73442896,7.6e-05,2,"2026-04-29T04:00:46.612",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421326099,1777435327094,"fUST",-300.0,0.00012511,2,"2026-04-29T04:02:07.094",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421326100,1777435327141,"fUST",-249.31833637,0.00012512,2,"2026-04-29T04:02:07.141",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421326101,1777435356599,"fUST",-300.0,0.00012512,2,"2026-04-29T04:02:36.599",0.00024819999999999996,36.51,0.6824675682758339,292541241.89706933]
[421326112,1777435746141,"fUST",-300.0,0.00011776,2,"2026-04-29T04:09:06.141",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326113,1777435746164,"fUST",-4450.68166363,0.00011777,2,"2026-04-29T04:09:06.164",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326114,1777435746184,"fUST",-5000.0,0.00011897,2,"2026-04-29T04:09:06.184",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326115,1777435746204,"fUST",-887.9627021,0.00012017,2,"2026-04-29T04:09:06.204",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326116,1777435746224,"fUST",-95.79664501,0.00012138,2,"2026-04-29T04:09:06.224",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326117,1777435752524,"fUST",-255.90094711,0.00012017,2,"2026-04-29T04:09:12.524",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326118,1777435766146,"fUST",-423.69964419,0.00012017,2,"2026-04-29T04:09:26.146",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326119,1777435766171,"fUST",-1104.20335499,0.00012138,2,"2026-04-29T04:09:26.171",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326120,1777435766194,"fUST",-582.0,0.00012138,2,"2026-04-29T04:09:26.194",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326121,1777435766217,"fUST",-191.87638787,0.00012139,2,"2026-04-29T04:09:26.217",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326122,1777435766239,"fUST",-598.01660912,0.00012385,2,"2026-04-29T04:09:26.239",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326137,1777435831826,"fUST",-500.0,0.00012895,2,"2026-04-29T04:10:31.826",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326138,1777435831837,"fUST",-500.0,0.00012895,2,"2026-04-29T04:10:31.837",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326139,1777435831847,"fUST",-500.0,0.00012895,2,"2026-04-29T04:10:31.847",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326140,1777435831856,"fUST",-305.93,0.00012895,2,"2026-04-29T04:10:31.856",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326141,1777435831866,"fUST",-300.0,0.00013556,2,"2026-04-29T04:10:31.866",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326142,1777435831876,"fUST",-300.0,0.00013557,2,"2026-04-29T04:10:31.876",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326143,1777435831887,"fUST",-300.0,0.00013557,2,"2026-04-29T04:10:31.887",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326144,1777435831897,"fUST",-300.0,0.00013557,2,"2026-04-29T04:10:31.897",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326145,1777435831908,"fUST",-204.84790379,0.00013557,2,"2026-04-29T04:10:31.908",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326146,1777435831920,"fUST",-95.15209621,0.00013557,2,"2026-04-29T04:10:31.920",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326147,1777435831929,"fUST",-300.0,0.00013557,2,"2026-04-29T04:10:31.929",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326148,1777435831939,"fUST",-300.0,0.00013557,2,"2026-04-29T04:10:31.939",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326149,1777435831949,"fUST",-185.69487085,0.00013557,2,"2026-04-29T04:10:31.949",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326188,1777435837950,"fUST",-114.30512915,0.00013557,2,"2026-04-29T04:10:37.950",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326190,1777435837961,"fUST",-300.0,0.00013557,2,"2026-04-29T04:10:37.961",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326192,1777435837971,"fUST",-300.0,0.00013557,2,"2026-04-29T04:10:37.971",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326194,1777435837982,"fUST",-300.0,0.00013557,2,"2026-04-29T04:10:37.982",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326196,1777435837992,"fUST",-300.0,0.00013557,2,"2026-04-29T04:10:37.992",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326198,1777435838002,"fUST",-300.0,0.00013557,2,"2026-04-29T04:10:38.002",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326200,1777435838012,"fUST",-300.0,0.00013557,2,"2026-04-29T04:10:38.012",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326202,1777435838022,"fUST",-300.0,0.00013557,2,"2026-04-29T04:10:38.022",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326204,1777435838033,"fUST",-300.0,0.00013557,2,"2026-04-29T04:10:38.033",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326206,1777435838042,"fUST",-1000.0,0.00013699,2,"2026-04-29T04:10:38.042",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326208,1777435838052,"fUST",-226.41413768,0.00014139,2,"2026-04-29T04:10:38.052",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326209,1777435838062,"fUST",-260.9518875,0.00016139,2,"2026-04-29T04:10:38.062",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326211,1777435838072,"fUST",-295.48963732,0.00018139,2,"2026-04-29T04:10:38.072",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326213,1777435838082,"fUST",-523.0,0.0001836,120,"2026-04-29T04:10:38.082",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326215,1777435838091,"fUST",-314.0,0.0001836,120,"2026-04-29T04:10:38.091",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326218,1777435838102,"fUST",-200.0,0.00018719,2,"2026-04-29T04:10:38.102",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326219,1777435838112,"fUST",-202.8764366,0.00018719,7,"2026-04-29T04:10:38.112",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326222,1777435838123,"fUST",-185.0,0.00018766,2,"2026-04-29T04:10:38.123",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326224,1777435838132,"fUST",-160.0,0.00018872,2,"2026-04-29T04:10:38.132",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326226,1777435838142,"fUST",-2150.738,0.00018999,2,"2026-04-29T04:10:38.142",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326228,1777435838153,"fUST",-500.86166473,0.00019,2,"2026-04-29T04:10:38.153",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326230,1777435838164,"fUST",-579.49,0.00019,2,"2026-04-29T04:10:38.164",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326232,1777435838173,"fUST",-466.77899288,0.00019199,2,"2026-04-29T04:10:38.173",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326234,1777435838182,"fUST",-523.0,0.00019278,120,"2026-04-29T04:10:38.182",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326236,1777435838192,"fUST",-314.0,0.00019278,120,"2026-04-29T04:10:38.192",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326238,1777435838203,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.203",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326240,1777435838213,"fUST",-399.00352257,0.00019299,2,"2026-04-29T04:10:38.213",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326242,1777435838223,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.223",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326244,1777435838233,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.233",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326245,1777435838244,"fUST",-584.18598957,0.00019299,2,"2026-04-29T04:10:38.244",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326247,1777435838254,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.254",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326250,1777435838265,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.265",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326252,1777435838274,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.274",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326254,1777435838285,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.285",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326256,1777435838296,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.296",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326258,1777435838305,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.305",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326260,1777435838315,"fUST",-493.71633212,0.00019299,2,"2026-04-29T04:10:38.315",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326262,1777435838325,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.325",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326264,1777435838334,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.334",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326265,1777435838344,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.344",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326268,1777435838355,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.355",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326269,1777435838365,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.365",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326271,1777435838374,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.374",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326272,1777435838384,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.384",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326273,1777435838394,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.394",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326274,1777435838404,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.404",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326275,1777435838414,"fUST",-163.038,0.00019299,2,"2026-04-29T04:10:38.414",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326276,1777435838423,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.423",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326277,1777435838433,"fUST",-465.14024922,0.00019299,2,"2026-04-29T04:10:38.433",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326278,1777435838443,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.443",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326279,1777435838453,"fUST",-500.0,0.00019299,2,"2026-04-29T04:10:38.453",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326280,1777435838462,"fUST",-207.33915468,0.00019299,2,"2026-04-29T04:10:38.462",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326281,1777435838472,"fUST",-328.60753317,0.00019299,2,"2026-04-29T04:10:38.472",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326282,1777435838482,"fUST",-53509.61173474,0.000193,2,"2026-04-29T04:10:38.482",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326283,1777435838565,"fUST",-29123.70283594,0.000193,2,"2026-04-29T04:10:38.565",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326295,1777435840199,"fUST",-188.0,0.0001836,120,"2026-04-29T04:10:40.199",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326296,1777435840211,"fUST",-415.519,0.000193,2,"2026-04-29T04:10:40.211",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326297,1777435840225,"fUST",-735.22994498,0.000193,2,"2026-04-29T04:10:40.225",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326314,1777435846243,"fUST",-188.0,0.00019278,120,"2026-04-29T04:10:46.243",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326315,1777435846253,"fUST",-2602.29908178,0.000193,2,"2026-04-29T04:10:46.253",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326316,1777435846265,"fUST",-660.112334,0.000193,2,"2026-04-29T04:10:46.265",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326317,1777435846277,"fUST",-1233.93026423,0.000193,2,"2026-04-29T04:10:46.277",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326319,1777435846355,"fUST",-143350.93323747,0.000193,2,"2026-04-29T04:10:46.355",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326320,1777435846365,"fUST",-151.0,0.000193,2,"2026-04-29T04:10:46.365",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326321,1777435846376,"fUST",-482.0,0.00019323,120,"2026-04-29T04:10:46.376",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326322,1777435846386,"fUST",-289.0,0.00019323,120,"2026-04-29T04:10:46.386",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326323,1777435846396,"fUST",-174.0,0.00019323,120,"2026-04-29T04:10:46.396",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326324,1777435846406,"fUST",-162.068,0.00019399,2,"2026-04-29T04:10:46.406",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326325,1777435846416,"fUST",-151.0,0.000194,2,"2026-04-29T04:10:46.416",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326326,1777435846426,"fUST",-151.0,0.000194,2,"2026-04-29T04:10:46.426",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326327,1777435846437,"fUST",-151.0,0.000195,2,"2026-04-29T04:10:46.437",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326328,1777435846447,"fUST",-500.0,0.00019573,2,"2026-04-29T04:10:46.447",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326329,1777435846456,"fUST",-243.65722593,0.000196,2,"2026-04-29T04:10:46.456",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326330,1777435846467,"fUST",-151.0,0.000196,2,"2026-04-29T04:10:46.467",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326332,1777435846477,"fUST",-151.0,0.000196,2,"2026-04-29T04:10:46.477",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326333,1777435846487,"fUST",-151.0,0.000197,2,"2026-04-29T04:10:46.487",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326334,1777435846496,"fUST",-600.0,0.00019787,2,"2026-04-29T04:10:46.496",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326335,1777435846507,"fUST",-151.0,0.000198,2,"2026-04-29T04:10:46.507",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326336,1777435846517,"fUST",-151.0,0.000198,2,"2026-04-29T04:10:46.517",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326337,1777435846527,"fUST",-500.0,0.00019847,2,"2026-04-29T04:10:46.527",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326338,1777435846537,"fUST",-151.0,0.000199,2,"2026-04-29T04:10:46.537",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326339,1777435846547,"fUST",-151.0,0.000199,2,"2026-04-29T04:10:46.547",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326340,1777435846558,"fUST",-151.0,0.000199,2,"2026-04-29T04:10:46.558",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326341,1777435846569,"fUST",-151.0,0.000199,2,"2026-04-29T04:10:46.569",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326342,1777435846579,"fUST",-466.77899287,0.00019934,2,"2026-04-29T04:10:46.579",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326343,1777435846589,"fUST",-38283.24436169,0.0002,30,"2026-04-29T04:10:46.589",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326344,1777435846603,"fUST",-8612.45833566,0.0002,30,"2026-04-29T04:10:46.603",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326345,1777435846614,"fUST",-1794.12002612,0.0002,30,"2026-04-29T04:10:46.614",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326346,1777435846627,"fUST",-1306.95826594,0.0002,30,"2026-04-29T04:10:46.627",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326364,1777436836133,"fUST",-197.16320224,0.0001321,2,"2026-04-29T04:27:16.133",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326365,1777436946083,"fUST",-2524.60945241,0.0001321,2,"2026-04-29T04:29:06.083",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326396,1777437031889,"fUST",-5000.0,0.00013078,2,"2026-04-29T04:30:31.889",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326398,1777437031900,"fUST",-566.0,0.00013078,2,"2026-04-29T04:30:31.900",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326400,1777437031910,"fUST",-198.46901114,0.00013277,2,"2026-04-29T04:30:31.910",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326405,1777437031943,"fUST",-9.08930357,0.00013277,2,"2026-04-29T04:30:31.943",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326407,1777437031952,"fUST",-1000.0,0.00013699,2,"2026-04-29T04:30:31.952",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326408,1777437031963,"fUST",-244.91881135,0.00015277,2,"2026-04-29T04:30:31.963",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326410,1777437031974,"fUST",-160.0,0.00016148,2,"2026-04-29T04:30:31.974",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326412,1777437031983,"fUST",-164.53,0.00016337,2,"2026-04-29T04:30:31.983",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326414,1777437031992,"fUST",-157.22,0.00016742,2,"2026-04-29T04:30:31.992",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326416,1777437032002,"fUST",-282.279308,0.00017277,2,"2026-04-29T04:30:32.002",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326418,1777437032012,"fUST",-161.0,0.0001836,120,"2026-04-29T04:30:32.012",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326420,1777437032022,"fUST",-162.0,0.0001836,120,"2026-04-29T04:30:32.022",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326422,1777437032031,"fUST",-256.0,0.0001836,120,"2026-04-29T04:30:32.031",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326424,1777437032041,"fUST",-2150.738,0.00018995,2,"2026-04-29T04:30:32.041",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326426,1777437032050,"fUST",-763.53299097,0.00019,2,"2026-04-29T04:30:32.050",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326537,1777437040785,"fUST",-5000.0,0.0001881,2,"2026-04-29T04:30:40.785",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326538,1777437040796,"fUST",-94.73700903,0.00019,2,"2026-04-29T04:30:40.796",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326539,1777437040806,"fUST",-267.0,0.00019,2,"2026-04-29T04:30:40.806",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326540,1777437040817,"fUST",-151.0,0.00019197,2,"2026-04-29T04:30:40.817",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326541,1777437040827,"fUST",-151.0,0.00019197,2,"2026-04-29T04:30:40.827",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326542,1777437040838,"fUST",-288.7561406,0.00019197,2,"2026-04-29T04:30:40.838",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326543,1777437040848,"fUST",-168.0,0.000192,2,"2026-04-29T04:30:40.848",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326544,1777437040858,"fUST",-319.63980465,0.00019277,2,"2026-04-29T04:30:40.858",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326545,1777437040868,"fUST",-161.0,0.00019278,120,"2026-04-29T04:30:40.868",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326546,1777437040878,"fUST",-162.0,0.00019278,120,"2026-04-29T04:30:40.878",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326547,1777437040888,"fUST",-256.0,0.00019278,120,"2026-04-29T04:30:40.888",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326548,1777437040898,"fUST",-168.0,0.00019291,2,"2026-04-29T04:30:40.898",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326549,1777437040908,"fUST",-174.0,0.00019323,120,"2026-04-29T04:30:40.908",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326550,1777437040918,"fUST",-174.0,0.00019323,120,"2026-04-29T04:30:40.918",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326551,1777437040928,"fUST",-971.3008699,0.00019368,2,"2026-04-29T04:30:40.928",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326552,1777437040938,"fUST",-537.6845,0.00019413,2,"2026-04-29T04:30:40.938",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326553,1777437040948,"fUST",-2158.0934325,0.00019425,2,"2026-04-29T04:30:40.948",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326554,1777437040962,"fUST",-961.7531508,0.00019425,2,"2026-04-29T04:30:40.962",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326555,1777437040971,"fUST",-1426.2670313,0.00019425,2,"2026-04-29T04:30:40.971",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326556,1777437040981,"fUST",-1115.5239323,0.00019425,2,"2026-04-29T04:30:40.981",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326557,1777437040991,"fUST",-500.0,0.00019507,2,"2026-04-29T04:30:40.991",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326558,1777437041002,"fUST",-442.0,0.00019508,2,"2026-04-29T04:30:41.002",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326559,1777437041012,"fUST",-185.0,0.00019508,2,"2026-04-29T04:30:41.012",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326560,1777437041022,"fUST",-149.94,0.00019523,2,"2026-04-29T04:30:41.022",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326561,1777437041031,"fUST",-2230.315306,0.00019543,2,"2026-04-29T04:30:41.031",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326562,1777437041041,"fUST",-5000.0,0.00019562,2,"2026-04-29T04:30:41.041",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326563,1777437041051,"fUST",-162.068,0.00019575,2,"2026-04-29T04:30:41.051",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326564,1777437041062,"fUST",-168.0,0.00019575,2,"2026-04-29T04:30:41.062",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326565,1777437041072,"fUST",-500.0,0.00019588,2,"2026-04-29T04:30:41.072",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326566,1777437041083,"fUST",-164.74427322,0.00019588,2,"2026-04-29T04:30:41.083",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326567,1777437041092,"fUST",-500.0,0.00019588,2,"2026-04-29T04:30:41.092",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326568,1777437041103,"fUST",-489.74470351,0.00019588,2,"2026-04-29T04:30:41.103",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326569,1777437041113,"fUST",-500.0,0.00019588,2,"2026-04-29T04:30:41.113",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326570,1777437041124,"fUST",-500.0,0.00019588,2,"2026-04-29T04:30:41.124",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326571,1777437041134,"fUST",-500.0,0.00019588,2,"2026-04-29T04:30:41.134",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326572,1777437041145,"fUST",-500.0,0.00019588,2,"2026-04-29T04:30:41.145",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326573,1777437041154,"fUST",-500.0,0.00019588,2,"2026-04-29T04:30:41.154",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326574,1777437041164,"fUST",-355.00411048,0.00019588,2,"2026-04-29T04:30:41.164",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326575,1777437041174,"fUST",-500.0,0.00019588,2,"2026-04-29T04:30:41.174",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326576,1777437041183,"fUST",-500.0,0.00019588,2,"2026-04-29T04:30:41.183",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326577,1777437041194,"fUST",-500.0,0.00019588,2,"2026-04-29T04:30:41.194",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326578,1777437041204,"fUST",-213.94865139,0.00019588,2,"2026-04-29T04:30:41.204",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326579,1777437041215,"fUST",-500.0,0.00019588,2,"2026-04-29T04:30:41.215",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326580,1777437041225,"fUST",-5000.0,0.00019589,2,"2026-04-29T04:30:41.225",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326581,1777437041236,"fUST",-500.0,0.00019598,2,"2026-04-29T04:30:41.236",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326582,1777437041246,"fUST",-18562.87779429,0.00019599,2,"2026-04-29T04:30:41.246",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326583,1777437041257,"fUST",-875.54299328,0.000196,2,"2026-04-29T04:30:41.257",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326584,1777437041266,"fUST",-5000.0,0.00019644,2,"2026-04-29T04:30:41.266",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326585,1777437041276,"fUST",-160.0,0.00019671,2,"2026-04-29T04:30:41.276",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326586,1777437041286,"fUST",-224.4370622,0.00019671,2,"2026-04-29T04:30:41.286",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326587,1777437041295,"fUST",-5000.0,0.00019671,2,"2026-04-29T04:30:41.295",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326588,1777437041305,"fUST",-238.32471943,0.0001968,2,"2026-04-29T04:30:41.305",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326589,1777437041315,"fUST",-238.32471943,0.0001968,2,"2026-04-29T04:30:41.315",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326590,1777437041324,"fUST",-5000.0,0.00019699,2,"2026-04-29T04:30:41.324",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326591,1777437041334,"fUST",-5000.0,0.00019753,2,"2026-04-29T04:30:41.334",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326592,1777437041344,"fUST",-1365.63,0.00019781,2,"2026-04-29T04:30:41.344",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326593,1777437041354,"fUST",-500.0,0.00019872,2,"2026-04-29T04:30:41.354",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326594,1777437041363,"fUST",-168.0,0.00019874,2,"2026-04-29T04:30:41.363",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326595,1777437041372,"fUST",-1244.22,0.00019899,2,"2026-04-29T04:30:41.372",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326596,1777437041382,"fUST",-1244.22,0.00019899,2,"2026-04-29T04:30:41.382",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326597,1777437041392,"fUST",-500.0,0.00019899,2,"2026-04-29T04:30:41.392",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326598,1777437041401,"fUST",-149.94,0.00019913,2,"2026-04-29T04:30:41.401",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326599,1777437041411,"fUST",-250.0,0.00019918,2,"2026-04-29T04:30:41.411",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326600,1777437041421,"fUST",-250.0,0.00019918,2,"2026-04-29T04:30:41.421",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326601,1777437041431,"fUST",-168.0,0.00019925,2,"2026-04-29T04:30:41.431",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326602,1777437041440,"fUST",-500.0,0.00019934,2,"2026-04-29T04:30:41.440",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326603,1777437041450,"fUST",-168.0,0.0001994,2,"2026-04-29T04:30:41.450",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326604,1777437041460,"fUST",-557.5788265,0.00019961,2,"2026-04-29T04:30:41.460",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326605,1777437041471,"fUST",-214.0,0.0001999,2,"2026-04-29T04:30:41.471",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326606,1777437041481,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.481",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326607,1777437041492,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.492",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326608,1777437041503,"fUST",-491.97804487,0.00019991,2,"2026-04-29T04:30:41.503",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326609,1777437041514,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.514",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326610,1777437041525,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.525",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326611,1777437041536,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.536",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326612,1777437041547,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.547",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326613,1777437041557,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.557",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326614,1777437041567,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.567",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326615,1777437041578,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.578",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326616,1777437041588,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.588",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326617,1777437041598,"fUST",-341.25867707,0.00019991,2,"2026-04-29T04:30:41.598",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326618,1777437041610,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.610",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326619,1777437041620,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.620",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326620,1777437041630,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.630",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326621,1777437041640,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.640",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326622,1777437041651,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.651",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326623,1777437041661,"fUST",-500.0,0.00019991,2,"2026-04-29T04:30:41.661",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326624,1777437041671,"fUST",-191.9749255,0.00019991,2,"2026-04-29T04:30:41.671",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326625,1777437041682,"fUST",-151.0,0.00019993,2,"2026-04-29T04:30:41.682",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326626,1777437041692,"fUST",-151.0,0.00019993,2,"2026-04-29T04:30:41.692",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326627,1777437041701,"fUST",-325.5277396,0.00019993,2,"2026-04-29T04:30:41.701",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326628,1777437041711,"fUST",-151.0,0.00019993,2,"2026-04-29T04:30:41.711",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326629,1777437041720,"fUST",-151.0,0.00019993,2,"2026-04-29T04:30:41.720",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326630,1777437041730,"fUST",-325.5277396,0.00019993,2,"2026-04-29T04:30:41.730",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326631,1777437041740,"fUST",-325.478895,0.00019993,2,"2026-04-29T04:30:41.740",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326632,1777437041750,"fUST",-201.87810706,0.00019999,2,"2026-04-29T04:30:41.750",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326633,1777437041759,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.759",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326634,1777437041769,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.769",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326635,1777437041779,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.779",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326636,1777437041790,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.790",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326637,1777437041800,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.800",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326638,1777437041809,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.809",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326639,1777437041819,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.819",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326640,1777437041828,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.828",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326641,1777437041844,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.844",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326642,1777437041855,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.855",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326643,1777437041865,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.865",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326644,1777437041875,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.875",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326645,1777437041885,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.885",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326646,1777437041895,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.895",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326647,1777437041905,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.905",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326648,1777437041915,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.915",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326649,1777437041925,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.925",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326650,1777437041936,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.936",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326651,1777437041946,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.946",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326652,1777437041956,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.956",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326653,1777437041966,"fUST",-1244.22,0.00019999,2,"2026-04-29T04:30:41.966",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326654,1777437041975,"fUST",-1244.4408668,0.00019999,2,"2026-04-29T04:30:41.975",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326655,1777437041986,"fUST",-81473.68921573,0.0002,30,"2026-04-29T04:30:41.986",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326656,1777437042015,"fUST",-315.01758211,0.0002,30,"2026-04-29T04:30:42.015",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326657,1777437042027,"fUST",-2131.03062855,0.0002,30,"2026-04-29T04:30:42.027",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326658,1777437042040,"fUST",-21013.01230955,0.0002,30,"2026-04-29T04:30:42.040",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326659,1777437042053,"fUST",-1312.0,0.0002,30,"2026-04-29T04:30:42.053",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326660,1777437042065,"fUST",-98844.65079665,0.0002,30,"2026-04-29T04:30:42.065",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326669,1777437043473,"fUST",-152.0,0.00019062,7,"2026-04-29T04:30:43.473",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326670,1777437043484,"fUST",-731.78789779,0.0002,30,"2026-04-29T04:30:43.484",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326671,1777437043496,"fUST",-3124.19821707,0.0002,30,"2026-04-29T04:30:43.496",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326672,1777437043508,"fUST",-1068.60977253,0.0002,30,"2026-04-29T04:30:43.508",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326677,1777437046617,"fUST",-346.82645594,0.000196,2,"2026-04-29T04:30:46.617",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326678,1777437046868,"fUST",-236.86887292,0.000196,2,"2026-04-29T04:30:46.868",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326679,1777437046879,"fUST",-160.0,0.00019992,2,"2026-04-29T04:30:46.879",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326680,1777437046888,"fUST",-861.00300715,0.00019992,2,"2026-04-29T04:30:46.888",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326681,1777437046974,"fUST",-1135.16637585,0.00019992,2,"2026-04-29T04:30:46.974",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326682,1777437046987,"fUST",-3832.338767,0.00019992,2,"2026-04-29T04:30:46.987",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326683,1777437046998,"fUST",-73267.72945669,0.0002,30,"2026-04-29T04:30:46.998",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326684,1777437088661,"fUST",1100.00043414,0.00012,2,"2026-04-29T04:31:28.661",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326685,1777438039095,"fUST",-268.1521904,0.00011527,2,"2026-04-29T04:47:19.095",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326686,1777438039118,"fUST",-212.2534752,0.00011792,2,"2026-04-29T04:47:19.118",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326687,1777438039140,"fUST",-255.9302344,0.00011999,2,"2026-04-29T04:47:19.140",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326688,1777438153112,"fUST",-702.23349347,0.00011879,2,"2026-04-29T04:49:13.112",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326689,1777438154097,"fUST",-867.22690464,0.00011879,2,"2026-04-29T04:49:14.097",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326690,1777438154132,"fUST",-468.08031561,0.00011879,2,"2026-04-29T04:49:14.132",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326691,1777438161107,"fUST",-118.91968439,0.00011879,2,"2026-04-29T04:49:21.107",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326692,1777438161332,"fUST",-83.7415578,0.00011999,2,"2026-04-29T04:49:21.332",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326693,1777438162085,"fUST",-284.69932057,0.00011999,2,"2026-04-29T04:49:22.085",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326694,1777438173134,"fUST",-575.62888723,0.00011999,2,"2026-04-29T04:49:33.134",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326695,1777438173155,"fUST",-300.0,0.00011999,2,"2026-04-29T04:49:33.155",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326696,1777438173177,"fUST",-210.44210991,0.00011999,2,"2026-04-29T04:49:33.177",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326697,1777438173196,"fUST",-440.23030362,0.00012,2,"2026-04-29T04:49:33.196",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326698,1777438173216,"fUST",-2000.0,0.00012,2,"2026-04-29T04:49:33.216",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326699,1777438173237,"fUST",-275.35438331,0.00012,2,"2026-04-29T04:49:33.237",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326700,1777438173257,"fUST",-400.0,0.000121,30,"2026-04-29T04:49:33.257",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326701,1777438173279,"fUST",-328.05131593,0.000121,30,"2026-04-29T04:49:33.279",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326717,1777438232231,"fUST",-181.49145917,0.000121,30,"2026-04-29T04:50:32.231",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326718,1777438232242,"fUST",-415.50854083,0.00013699,2,"2026-04-29T04:50:32.242",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326719,1777438232254,"fUST",-584.49145917,0.00013699,2,"2026-04-29T04:50:32.254",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326720,1777438232263,"fUST",-300.0,0.0001379,2,"2026-04-29T04:50:32.263",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326721,1777438232273,"fUST",-300.0,0.0001379,2,"2026-04-29T04:50:32.273",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326722,1777438232283,"fUST",-300.0,0.0001379,2,"2026-04-29T04:50:32.283",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326723,1777438232292,"fUST",-284.25654083,0.0001379,2,"2026-04-29T04:50:32.292",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326724,1777438232303,"fUST",-462.80523468,0.0001379,2,"2026-04-29T04:50:32.303",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326776,1777438240333,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:40.333",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326778,1777438240343,"fUST",-545.08866776,0.0001379,2,"2026-04-29T04:50:40.343",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326780,1777438240353,"fUST",-452.93822449,0.0001379,2,"2026-04-29T04:50:40.353",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326782,1777438240363,"fUST",-300.0,0.0001379,2,"2026-04-29T04:50:40.363",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326784,1777438240372,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:40.372",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326786,1777438240382,"fUST",-37515.85719302,0.00013792,2,"2026-04-29T04:50:40.382",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326788,1777438240391,"fUST",-248.3216897,0.00014,2,"2026-04-29T04:50:40.391",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326790,1777438240400,"fUST",-286.20126948,0.00016,2,"2026-04-29T04:50:40.400",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326792,1777438240410,"fUST",-324.08084927,0.00018,2,"2026-04-29T04:50:40.410",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326793,1777438240420,"fUST",-151.0,0.00018375,2,"2026-04-29T04:50:40.420",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326795,1777438240429,"fUST",-192.96,0.0001845,2,"2026-04-29T04:50:40.429",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326797,1777438240439,"fUST",-535.0,0.00018469,2,"2026-04-29T04:50:40.439",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326799,1777438240449,"fUST",-151.90973864,0.00018557,2,"2026-04-29T04:50:40.449",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326801,1777438240460,"fUST",-535.0,0.00018612,2,"2026-04-29T04:50:40.460",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326803,1777438240470,"fUST",-535.0,0.00018657,2,"2026-04-29T04:50:40.470",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326805,1777438240480,"fUST",-151.9097386,0.00018718,2,"2026-04-29T04:50:40.480",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326807,1777438240489,"fUST",-535.0,0.0001876,2,"2026-04-29T04:50:40.489",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326809,1777438240500,"fUST",-535.0,0.00018804,2,"2026-04-29T04:50:40.500",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326811,1777438240510,"fUST",-151.9097386,0.00018878,2,"2026-04-29T04:50:40.510",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326813,1777438240520,"fUST",-535.0,0.00018972,2,"2026-04-29T04:50:40.520",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326815,1777438240530,"fUST",-2150.738,0.00018978,2,"2026-04-29T04:50:40.530",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326817,1777438240542,"fUST",-176.6873613,0.00018982,2,"2026-04-29T04:50:40.542",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326818,1777438240552,"fUST",-535.0,0.00019005,2,"2026-04-29T04:50:40.552",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326820,1777438240562,"fUST",-535.0,0.00019038,2,"2026-04-29T04:50:40.562",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326822,1777438240572,"fUST",-151.9097386,0.00019039,2,"2026-04-29T04:50:40.572",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326824,1777438240582,"fUST",-535.0,0.00019079,2,"2026-04-29T04:50:40.582",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326826,1777438240592,"fUST",-325.5277396,0.0001919,2,"2026-04-29T04:50:40.592",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326828,1777438240602,"fUST",-151.9097386,0.00019199,2,"2026-04-29T04:50:40.602",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326830,1777438240612,"fUST",-535.0,0.00019213,2,"2026-04-29T04:50:40.612",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326832,1777438240622,"fUST",-6866.30968966,0.0001922,2,"2026-04-29T04:50:40.622",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326834,1777438240632,"fUST",-151.0,0.0001922,2,"2026-04-29T04:50:40.632",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326835,1777438240642,"fUST",-458.3279559,0.0001922,2,"2026-04-29T04:50:40.642",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326837,1777438240652,"fUST",-151.4642633,0.0001922,2,"2026-04-29T04:50:40.652",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326839,1777438240662,"fUST",-455.9805711,0.0001922,2,"2026-04-29T04:50:40.662",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326841,1777438240671,"fUST",-151.0,0.0001922,2,"2026-04-29T04:50:40.671",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326843,1777438240681,"fUST",-500.0,0.00019271,2,"2026-04-29T04:50:40.681",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326845,1777438240692,"fUST",-500.0,0.00019271,2,"2026-04-29T04:50:40.692",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326847,1777438240701,"fUST",-500.0,0.00019271,2,"2026-04-29T04:50:40.701",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326848,1777438240710,"fUST",-500.0,0.00019271,2,"2026-04-29T04:50:40.710",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326850,1777438240720,"fUST",-237.1821649,0.00019271,2,"2026-04-29T04:50:40.720",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326852,1777438240730,"fUST",-500.0,0.00019271,2,"2026-04-29T04:50:40.730",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326853,1777438240741,"fUST",-500.0,0.00019271,2,"2026-04-29T04:50:40.741",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326855,1777438240751,"fUST",-466.19989677,0.00019271,2,"2026-04-29T04:50:40.751",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326857,1777438240761,"fUST",-500.0,0.00019271,2,"2026-04-29T04:50:40.761",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326858,1777438240771,"fUST",-638.88107395,0.00019271,2,"2026-04-29T04:50:40.771",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326859,1777438240780,"fUST",-535.0,0.00019273,2,"2026-04-29T04:50:40.780",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326860,1777438240790,"fUST",-61639.95231389,0.00019295,2,"2026-04-29T04:50:40.790",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326861,1777438240826,"fUST",-500.0,0.00019271,2,"2026-04-29T04:50:40.826",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326862,1777438240836,"fUST",-500.0,0.00019271,2,"2026-04-29T04:50:40.836",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326863,1777438240846,"fUST",-1405079.79596304,0.00019295,2,"2026-04-29T04:50:40.846",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326864,1777438240856,"fUST",-300.0,0.00019299,2,"2026-04-29T04:50:40.856",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326865,1777438240866,"fUST",-308.44229794,0.000193,2,"2026-04-29T04:50:40.866",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326866,1777438240875,"fUST",-303.98573105,0.000193,2,"2026-04-29T04:50:40.875",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326867,1777438240886,"fUST",-151.0,0.000193,2,"2026-04-29T04:50:40.886",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326868,1777438240895,"fUST",-151.0,0.000193,2,"2026-04-29T04:50:40.895",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326869,1777438240906,"fUST",-151.0,0.000193,2,"2026-04-29T04:50:40.906",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326870,1777438240916,"fUST",-151.0,0.000193,2,"2026-04-29T04:50:40.916",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326871,1777438241179,"fUST",-42573.38275357,0.00019393,2,"2026-04-29T04:50:41.179",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326872,1777438241218,"fUST",-500.0,0.00019395,2,"2026-04-29T04:50:41.218",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326873,1777438241228,"fUST",-500.0,0.00019395,2,"2026-04-29T04:50:41.228",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326874,1777438241238,"fUST",-500.0,0.00019395,2,"2026-04-29T04:50:41.238",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326875,1777438241248,"fUST",-160.0,0.00019468,2,"2026-04-29T04:50:41.248",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326876,1777438241257,"fUST",-515.84,0.00019474,2,"2026-04-29T04:50:41.257",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326877,1777438241267,"fUST",-500.0,0.00019474,2,"2026-04-29T04:50:41.267",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326878,1777438241276,"fUST",-500.0,0.00019495,2,"2026-04-29T04:50:41.276",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326879,1777438241287,"fUST",-500.0,0.00019495,2,"2026-04-29T04:50:41.287",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326880,1777438241297,"fUST",-417.79,0.00019496,2,"2026-04-29T04:50:41.297",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326881,1777438241307,"fUST",-535.0,0.00019516,2,"2026-04-29T04:50:41.307",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326882,1777438241316,"fUST",-1746.0,0.0001952,2,"2026-04-29T04:50:41.316",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326883,1777438241326,"fUST",-162.09897232,0.00019526,2,"2026-04-29T04:50:41.326",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326884,1777438241336,"fUST",-184.859,0.00019539,2,"2026-04-29T04:50:41.336",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326885,1777438241345,"fUST",-510.9588322,0.000196,2,"2026-04-29T04:50:41.345",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326886,1777438241355,"fUST",-1746.0,0.00019604,2,"2026-04-29T04:50:41.355",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326887,1777438241364,"fUST",-2211.0,0.00019628,2,"2026-04-29T04:50:41.364",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326888,1777438241373,"fUST",-646.0,0.00019628,2,"2026-04-29T04:50:41.373",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326889,1777438241383,"fUST",-1410.0,0.00019628,2,"2026-04-29T04:50:41.383",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326890,1777438241392,"fUST",-1746.0,0.00019766,2,"2026-04-29T04:50:41.392",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326891,1777438241401,"fUST",-151.0,0.000198,2,"2026-04-29T04:50:41.401",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326892,1777438241411,"fUST",-151.0,0.000198,2,"2026-04-29T04:50:41.411",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326893,1777438241420,"fUST",-152.0,0.00019858,7,"2026-04-29T04:50:41.420",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326894,1777438241429,"fUST",-160.0,0.00019868,2,"2026-04-29T04:50:41.429",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326895,1777438241440,"fUST",-872.046693,0.00019868,2,"2026-04-29T04:50:41.440",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326896,1777438241450,"fUST",-1584.093386,0.00019868,2,"2026-04-29T04:50:41.450",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326897,1777438241459,"fUST",-152.0,0.00019878,7,"2026-04-29T04:50:41.459",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326898,1777438241469,"fUST",-152.0,0.00019878,7,"2026-04-29T04:50:41.469",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326899,1777438241479,"fUST",-382.59904896,0.000199,2,"2026-04-29T04:50:41.479",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326900,1777438241490,"fUST",-753.91830146,0.000199,2,"2026-04-29T04:50:41.490",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326901,1777438241500,"fUST",-151.0,0.000199,2,"2026-04-29T04:50:41.500",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326902,1777438241510,"fUST",-151.0,0.000199,2,"2026-04-29T04:50:41.510",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326903,1777438241520,"fUST",-250.0,0.00019918,2,"2026-04-29T04:50:41.520",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326904,1777438241530,"fUST",-500.0,0.00019973,2,"2026-04-29T04:50:41.530",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326905,1777438241541,"fUST",-500.0,0.00019973,2,"2026-04-29T04:50:41.541",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326906,1777438241550,"fUST",-500.0,0.00019973,2,"2026-04-29T04:50:41.550",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326907,1777438241560,"fUST",-500.0,0.00019973,2,"2026-04-29T04:50:41.560",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326908,1777438241570,"fUST",-500.0,0.00019973,2,"2026-04-29T04:50:41.570",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326909,1777438241580,"fUST",-500.0,0.00019973,2,"2026-04-29T04:50:41.580",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326910,1777438241590,"fUST",-500.0,0.00019973,2,"2026-04-29T04:50:41.590",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326911,1777438241599,"fUST",-500.0,0.00019973,2,"2026-04-29T04:50:41.599",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326912,1777438241609,"fUST",-210.21068308,0.00019973,2,"2026-04-29T04:50:41.609",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326913,1777438241618,"fUST",-500.0,0.00019973,2,"2026-04-29T04:50:41.618",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326914,1777438241628,"fUST",-500.0,0.00019973,2,"2026-04-29T04:50:41.628",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326915,1777438241638,"fUST",-500.0,0.00019973,2,"2026-04-29T04:50:41.638",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326916,1777438241648,"fUST",-500.0,0.00019973,2,"2026-04-29T04:50:41.648",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326917,1777438241658,"fUST",-500.0,0.00019973,2,"2026-04-29T04:50:41.658",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326918,1777438241667,"fUST",-500.0,0.00019973,2,"2026-04-29T04:50:41.667",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326919,1777438241677,"fUST",-361.96042905,0.0002,2,"2026-04-29T04:50:41.677",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326920,1777438241687,"fUST",-40926.40119083,0.0002,30,"2026-04-29T04:50:41.687",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326921,1777438241696,"fUST",-258.0,0.0002,2,"2026-04-29T04:50:41.696",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326922,1777438241706,"fUST",-7274.24197013,0.0002,2,"2026-04-29T04:50:41.706",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326923,1777438241726,"fUST",-1368.4950881,0.0002,2,"2026-04-29T04:50:41.726",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326924,1777438241917,"fUST",-419.77939956,0.0001379,2,"2026-04-29T04:50:41.917",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326925,1777438241965,"fUST",-80.22060044,0.0001379,2,"2026-04-29T04:50:41.965",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326926,1777438241975,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:41.975",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326927,1777438241985,"fUST",-284.30434328,0.0001379,2,"2026-04-29T04:50:41.985",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326928,1777438241995,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:41.995",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326929,1777438242004,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:42.004",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326930,1777438242014,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:42.014",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326931,1777438242023,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:42.023",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326932,1777438242033,"fUST",-386.1478964,0.0001379,2,"2026-04-29T04:50:42.033",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326933,1777438242081,"fUST",-113.8521036,0.0001379,2,"2026-04-29T04:50:42.081",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326934,1777438242091,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:42.091",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326935,1777438242101,"fUST",-275.5678964,0.0001379,2,"2026-04-29T04:50:42.101",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326958,1777438249261,"fUST",-224.4321036,0.0001379,2,"2026-04-29T04:50:49.261",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326959,1777438249271,"fUST",-194.50647258,0.0001379,2,"2026-04-29T04:50:49.271",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326960,1777438249284,"fUST",-305.49352742,0.0001379,2,"2026-04-29T04:50:49.284",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326961,1777438249294,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.294",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326962,1777438249303,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.303",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326963,1777438249313,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.313",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326964,1777438249323,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.323",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326965,1777438249333,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.333",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326966,1777438249343,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.343",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326967,1777438249355,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.355",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326968,1777438249364,"fUST",-288.46171016,0.0001379,2,"2026-04-29T04:50:49.364",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326969,1777438249374,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.374",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326970,1777438249384,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.384",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326971,1777438249394,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.394",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326972,1777438249403,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.403",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326973,1777438249413,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.413",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326974,1777438249423,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.423",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326975,1777438249432,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.432",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326976,1777438249442,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.442",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326977,1777438249452,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.452",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326978,1777438249462,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.462",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326979,1777438249471,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.471",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326980,1777438249481,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.481",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326981,1777438249491,"fUST",-380.04774598,0.0001379,2,"2026-04-29T04:50:49.491",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326982,1777438249500,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.500",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326983,1777438249511,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.511",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326984,1777438249521,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.521",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326985,1777438249531,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.531",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326986,1777438249541,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.541",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326987,1777438249551,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.551",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326988,1777438249560,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.560",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326989,1777438249821,"fUST",-496.37587711,0.0001379,2,"2026-04-29T04:50:49.821",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326990,1777438249832,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.832",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326991,1777438249842,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.842",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326992,1777438249852,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.852",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326993,1777438249862,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.862",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326994,1777438249872,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.872",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326995,1777438249882,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.882",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326996,1777438249892,"fUST",-203.51243181,0.0001379,2,"2026-04-29T04:50:49.892",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326997,1777438249902,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.902",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326998,1777438249912,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.912",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421326999,1777438249922,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.922",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327000,1777438249932,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.932",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327001,1777438249942,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.942",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327002,1777438249952,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.952",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327003,1777438249962,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.962",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327004,1777438249972,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.972",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327005,1777438249983,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.983",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327006,1777438249993,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:49.993",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327007,1777438250003,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:50.003",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327008,1777438250013,"fUST",-225.12408511,0.0001379,2,"2026-04-29T04:50:50.013",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327009,1777438250026,"fUST",-274.87591489,0.0001379,2,"2026-04-29T04:50:50.026",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327010,1777438250036,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:50.036",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327011,1777438250045,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:50.045",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327012,1777438250056,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:50.056",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327013,1777438250066,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:50.066",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327014,1777438250076,"fUST",-648.38339566,0.0001379,2,"2026-04-29T04:50:50.076",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327015,1777438250086,"fUST",-500.0,0.0001379,2,"2026-04-29T04:50:50.086",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327016,1777438250096,"fUST",-450.15201926,0.0001379,2,"2026-04-29T04:50:50.096",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327017,1777438250159,"fUST",-49.84798074,0.0001379,2,"2026-04-29T04:50:50.159",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327018,1777438250168,"fUST",-316.15201926,0.0001379,2,"2026-04-29T04:50:50.168",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327019,1777438250180,"fUST",-183.84798074,0.0001379,2,"2026-04-29T04:50:50.180",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327020,1777438250190,"fUST",-300.0,0.00014064,2,"2026-04-29T04:50:50.190",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327021,1777438250199,"fUST",-300.0,0.00014064,2,"2026-04-29T04:50:50.199",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327022,1777438250209,"fUST",-300.0,0.00014064,2,"2026-04-29T04:50:50.209",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327023,1777438250219,"fUST",-300.0,0.00014064,2,"2026-04-29T04:50:50.219",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327024,1777438250229,"fUST",-300.0,0.00014064,2,"2026-04-29T04:50:50.229",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327025,1777438250239,"fUST",-175.1865,0.00018,2,"2026-04-29T04:50:50.239",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327026,1777438250249,"fUST",-152.0,0.00019197,7,"2026-04-29T04:50:50.249",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327027,1777438250258,"fUST",-500.0,0.00019271,2,"2026-04-29T04:50:50.258",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327028,1777438250267,"fUST",-500.0,0.00019271,2,"2026-04-29T04:50:50.267",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327029,1777438250276,"fUST",-500.0,0.00019271,2,"2026-04-29T04:50:50.276",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327030,1777438250285,"fUST",-500.0,0.00019271,2,"2026-04-29T04:50:50.285",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327031,1777438250295,"fUST",-340.63922147,0.000196,2,"2026-04-29T04:50:50.295",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327032,1777438250304,"fUST",-232.597,0.00019628,2,"2026-04-29T04:50:50.304",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327033,1777438250314,"fUST",-103490.94682959,0.0002,2,"2026-04-29T04:50:50.314",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327034,1777438848220,"fUST",2675.46885792,7.6e-05,2,"2026-04-29T05:00:48.220",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327035,1777438889698,"fUST",-300.0,9.999e-05,2,"2026-04-29T05:01:29.698",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327036,1777438889765,"fUST",-575.5929921,0.0001,2,"2026-04-29T05:01:29.765",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327037,1777438919084,"fUST",-300.0,0.0001,2,"2026-04-29T05:01:59.084",0.00024819999999999996,36.51,0.6831194415589925,292976275.5994241]
[421327043,1777439251129,"fUST",-255.90094711,9.508e-05,2,"2026-04-29T05:07:31.129",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327044,1777439251152,"fUST",-1952.16076035,9.604e-05,2,"2026-04-29T05:07:31.152",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327045,1777439347150,"fUST",-3047.83923965,9.604e-05,2,"2026-04-29T05:09:07.150",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327046,1777439347172,"fUST",-554.0,9.604e-05,2,"2026-04-29T05:09:07.172",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327047,1777439347195,"fUST",-300.0,9.7e-05,2,"2026-04-29T05:09:07.195",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327048,1777439347217,"fUST",-300.0,9.7e-05,2,"2026-04-29T05:09:07.217",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327049,1777439347240,"fUST",-5000.0,9.701e-05,2,"2026-04-29T05:09:07.240",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327050,1777439347264,"fUST",-205.20589562,9.848e-05,2,"2026-04-29T05:09:07.264",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327051,1777439347287,"fUST",-1200.0,9.897e-05,2,"2026-04-29T05:09:07.287",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327052,1777439347309,"fUST",-300.0,9.897e-05,2,"2026-04-29T05:09:07.309",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327053,1777439347331,"fUST",-300.0,9.995e-05,2,"2026-04-29T05:09:07.331",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327054,1777439347352,"fUST",-300.0,9.995e-05,2,"2026-04-29T05:09:07.352",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327055,1777439347374,"fUST",-741.0,9.996e-05,2,"2026-04-29T05:09:07.374",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327056,1777439347395,"fUST",-610.70843079,9.999e-05,2,"2026-04-29T05:09:07.395",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327057,1777439347418,"fUST",-223.79560278,9.999e-05,2,"2026-04-29T05:09:07.418",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327058,1777439349097,"fUST",-276.20439722,9.999e-05,2,"2026-04-29T05:09:09.097",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327059,1777439349122,"fUST",-500.0,9.999e-05,2,"2026-04-29T05:09:09.122",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327060,1777439349145,"fUST",-500.0,9.999e-05,2,"2026-04-29T05:09:09.145",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327061,1777439349168,"fUST",-500.0,9.999e-05,2,"2026-04-29T05:09:09.168",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327062,1777439349192,"fUST",-431.11641622,9.999e-05,2,"2026-04-29T05:09:09.192",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327063,1777439349218,"fUST",-500.0,9.999e-05,2,"2026-04-29T05:09:09.218",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327064,1777439349241,"fUST",-500.0,9.999e-05,2,"2026-04-29T05:09:09.241",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327065,1777439349264,"fUST",-500.0,9.999e-05,2,"2026-04-29T05:09:09.264",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327066,1777439349289,"fUST",-500.0,9.999e-05,2,"2026-04-29T05:09:09.289",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327067,1777439349312,"fUST",-433.11969437,9.999e-05,2,"2026-04-29T05:09:09.312",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327068,1777439349332,"fUST",-189.27915909,9.999e-05,2,"2026-04-29T05:09:09.332",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327069,1777439349355,"fUST",-314.83833956,9.999e-05,2,"2026-04-29T05:09:09.355",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327070,1777439349379,"fUST",-500.0,9.999e-05,2,"2026-04-29T05:09:09.379",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327071,1777439349400,"fUST",-10398.35552699,0.0001,2,"2026-04-29T05:09:09.400",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327072,1777439363140,"fUST",-2449.05285874,9.801e-05,2,"2026-04-29T05:09:23.140",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327073,1777439363167,"fUST",-5000.0,9.9e-05,2,"2026-04-29T05:09:23.167",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327074,1777439363189,"fUST",-6317.97637239,0.0001,2,"2026-04-29T05:09:23.189",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327075,1777439364092,"fUST",-37142.94905392,0.0001,2,"2026-04-29T05:09:24.092",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327076,1777439364118,"fUST",-300.0,0.00010199,2,"2026-04-29T05:09:24.118",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327077,1777439364146,"fUST",-300.0,0.00010199,2,"2026-04-29T05:09:24.146",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327078,1777439364171,"fUST",-300.0,0.00010199,2,"2026-04-29T05:09:24.171",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327079,1777439364206,"fUST",-300.0,0.00010199,2,"2026-04-29T05:09:24.206",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327080,1777439364233,"fUST",-300.0,0.00010199,2,"2026-04-29T05:09:24.233",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327081,1777439364262,"fUST",-300.0,0.00010199,2,"2026-04-29T05:09:24.262",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327082,1777439364288,"fUST",-300.0,0.00010199,2,"2026-04-29T05:09:24.288",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327083,1777439364313,"fUST",-300.0,0.00010199,2,"2026-04-29T05:09:24.313",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327084,1777439364338,"fUST",-300.0,0.00010199,2,"2026-04-29T05:09:24.338",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327085,1777439364363,"fUST",-300.0,0.00010199,2,"2026-04-29T05:09:24.363",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327086,1777439364389,"fUST",-300.0,0.00010199,2,"2026-04-29T05:09:24.389",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327087,1777439364414,"fUST",-300.0,0.00010199,2,"2026-04-29T05:09:24.414",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327088,1777439364440,"fUST",-300.0,0.00010199,2,"2026-04-29T05:09:24.440",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327089,1777439364466,"fUST",-300.0,0.00010199,2,"2026-04-29T05:09:24.466",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327090,1777439364492,"fUST",-300.0,0.00010199,2,"2026-04-29T05:09:24.492",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327091,1777439364519,"fUST",-600.0,0.00010199,2,"2026-04-29T05:09:24.519",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327092,1777439364542,"fUST",-420.0,0.0001067,2,"2026-04-29T05:09:24.542",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327093,1777439364564,"fUST",-151.0,0.00010799,2,"2026-04-29T05:09:24.564",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327094,1777439364587,"fUST",-954.0,0.00010887,2,"2026-04-29T05:09:24.587",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327095,1777439364615,"fUST",-720.0,0.00011219,2,"2026-04-29T05:09:24.615",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327096,1777439364638,"fUST",-242.14295684,0.00011848,2,"2026-04-29T05:09:24.638",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327097,1777439364663,"fUST",-116.39767696,0.00012341,2,"2026-04-29T05:09:24.663",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327100,1777439432462,"fUST",-5000.0,0.00012218,2,"2026-04-29T05:10:32.462",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327101,1777439432472,"fUST",-594.0,0.00012341,2,"2026-04-29T05:10:32.472",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327102,1777439432482,"fUST",-203.47,0.00012351,2,"2026-04-29T05:10:32.482",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327103,1777439432492,"fUST",-526.04679816,0.0001365,2,"2026-04-29T05:10:32.492",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327104,1777439432502,"fUST",-1000.0,0.00013699,2,"2026-04-29T05:10:32.502",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327105,1777439432511,"fUST",-279.08001805,0.00013848,2,"2026-04-29T05:10:32.511",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327106,1777439432520,"fUST",-94.07964726,0.00013853,2,"2026-04-29T05:10:32.520",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327236,1777439438537,"fUST",-196.43035274,0.00013853,2,"2026-04-29T05:10:38.537",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327237,1777439438547,"fUST",-505.29390447,0.00013971,2,"2026-04-29T05:10:38.547",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327238,1777439438557,"fUST",-598.0,0.00014998,2,"2026-04-29T05:10:38.557",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327239,1777439438567,"fUST",-1200.0,0.00014998,2,"2026-04-29T05:10:38.567",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327240,1777439438576,"fUST",-312.75981551,0.00014999,2,"2026-04-29T05:10:38.576",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327241,1777439438587,"fUST",-214.79107715,0.00014999,2,"2026-04-29T05:10:38.587",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327242,1777439438597,"fUST",-1862.98377264,0.00015,2,"2026-04-29T05:10:38.597",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327243,1777439438609,"fUST",-4312.50108441,0.00015,2,"2026-04-29T05:10:38.609",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327244,1777439438703,"fUST",-25734.0876299,0.00015,2,"2026-04-29T05:10:38.703",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327316,1777439443736,"fUST",-18121.95621869,0.00015,2,"2026-04-29T05:10:43.736",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327318,1777439443751,"fUST",-608.45055747,0.00015,2,"2026-04-29T05:10:43.751",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327322,1777439443780,"fUST",-275.45471121,0.00015,2,"2026-04-29T05:10:43.780",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327324,1777439443793,"fUST",-7676.85178447,0.00015,2,"2026-04-29T05:10:43.793",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327412,1777439446967,"fUST",-3604.53441863,0.00015,2,"2026-04-29T05:10:46.967",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327414,1777439446977,"fUST",-477.44293365,0.00015198,2,"2026-04-29T05:10:46.977",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327415,1777439446988,"fUST",-300.0,0.00015297,2,"2026-04-29T05:10:46.988",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327416,1777439446998,"fUST",-300.0,0.00015297,2,"2026-04-29T05:10:46.998",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327417,1777439447009,"fUST",-300.0,0.00015297,2,"2026-04-29T05:10:47.009",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327418,1777439447020,"fUST",-300.0,0.00015297,2,"2026-04-29T05:10:47.020",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327419,1777439447030,"fUST",-300.0,0.00015297,2,"2026-04-29T05:10:47.030",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327420,1777439447041,"fUST",-300.0,0.00015297,2,"2026-04-29T05:10:47.041",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327421,1777439447052,"fUST",-300.0,0.00015297,2,"2026-04-29T05:10:47.052",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327422,1777439447063,"fUST",-300.0,0.00015297,2,"2026-04-29T05:10:47.063",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327423,1777439447075,"fUST",-300.0,0.00015297,2,"2026-04-29T05:10:47.075",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327424,1777439447086,"fUST",-300.0,0.00015297,2,"2026-04-29T05:10:47.086",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327425,1777439447098,"fUST",-300.0,0.00015297,2,"2026-04-29T05:10:47.098",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327426,1777439447108,"fUST",-300.0,0.00015297,2,"2026-04-29T05:10:47.108",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327427,1777439447120,"fUST",-600.0,0.00015298,2,"2026-04-29T05:10:47.120",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327428,1777439447130,"fUST",-477.44293361,0.00016155,2,"2026-04-29T05:10:47.130",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327429,1777439447140,"fUST",-720.0,0.00016828,2,"2026-04-29T05:10:47.140",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327430,1777439447151,"fUST",-477.44293361,0.00017113,2,"2026-04-29T05:10:47.151",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327431,1777439447163,"fUST",-163.30856934,0.00017371,2,"2026-04-29T05:10:47.163",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327432,1777439447173,"fUST",-263.56,0.00017495,2,"2026-04-29T05:10:47.173",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327433,1777439447184,"fUST",-186.68,0.00017613,2,"2026-04-29T05:10:47.184",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327434,1777439447195,"fUST",-477.44293361,0.0001807,2,"2026-04-29T05:10:47.195",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327435,1777439447206,"fUST",-250.38489549,0.00018304,2,"2026-04-29T05:10:47.206",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327436,1777439447217,"fUST",-864.0,0.00018511,2,"2026-04-29T05:10:47.217",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327437,1777439447227,"fUST",-4475.32093455,0.000189,2,"2026-04-29T05:10:47.227",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327438,1777439447238,"fUST",-160.0,0.00018954,2,"2026-04-29T05:10:47.238",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327439,1777439447248,"fUST",-171.78339638,0.00018978,2,"2026-04-29T05:10:47.248",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327440,1777439447258,"fUST",-162.380719,0.00018978,2,"2026-04-29T05:10:47.258",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327441,1777439447268,"fUST",-537.6845,0.00018978,2,"2026-04-29T05:10:47.268",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327442,1777439447279,"fUST",-163.54315146,0.00018978,2,"2026-04-29T05:10:47.279",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327443,1777439447289,"fUST",-445.202766,0.00018978,2,"2026-04-29T05:10:47.289",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327444,1777439447299,"fUST",-537.6845,0.00018978,2,"2026-04-29T05:10:47.299",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327445,1777439447309,"fUST",-2150.738,0.00018978,2,"2026-04-29T05:10:47.309",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327446,1777439447319,"fUST",-151.84620433,0.00018978,2,"2026-04-29T05:10:47.319",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327447,1777439447329,"fUST",-581.52375134,0.00018991,5,"2026-04-29T05:10:47.329",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327448,1777439447340,"fUST",-477.44293361,0.00019028,2,"2026-04-29T05:10:47.340",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327449,1777439447350,"fUST",-557.5788265,0.00019033,2,"2026-04-29T05:10:47.350",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327450,1777439447361,"fUST",-578.20924308,0.00019088,2,"2026-04-29T05:10:47.361",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327451,1777439447372,"fUST",-458.143215,0.00019094,2,"2026-04-29T05:10:47.372",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327452,1777439447383,"fUST",-357.91,0.000191,2,"2026-04-29T05:10:47.383",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327453,1777439447393,"fUST",-599.60298507,0.00019143,2,"2026-04-29T05:10:47.393",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327454,1777439447403,"fUST",-454.4481214,0.00019165,2,"2026-04-29T05:10:47.403",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327455,1777439447414,"fUST",-300.0,0.00019178,2,"2026-04-29T05:10:47.414",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327456,1777439447424,"fUST",-621.78829552,0.00019198,2,"2026-04-29T05:10:47.424",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327457,1777439447434,"fUST",-2107.06904892,0.00019205,5,"2026-04-29T05:10:47.434",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327458,1777439447444,"fUST",-644.79446246,0.00019253,2,"2026-04-29T05:10:47.444",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327459,1777439447454,"fUST",-668.65185757,0.00019308,2,"2026-04-29T05:10:47.454",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327460,1777439447465,"fUST",-168.0,0.00019419,2,"2026-04-29T05:10:47.465",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327461,1777439447475,"fUST",-151.432,0.00019562,2,"2026-04-29T05:10:47.475",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327462,1777439447485,"fUST",-178.0,0.00019567,2,"2026-04-29T05:10:47.485",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327463,1777439447495,"fUST",-227.09281431,0.000196,2,"2026-04-29T05:10:47.495",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327464,1777439447505,"fUST",-160.051009,0.000196,2,"2026-04-29T05:10:47.505",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327465,1777439447515,"fUST",-150.08,0.00019628,2,"2026-04-29T05:10:47.515",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327466,1777439447526,"fUST",-326.33992774,0.00019629,2,"2026-04-29T05:10:47.526",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327467,1777439447536,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.536",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327468,1777439447547,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.547",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327469,1777439447557,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.557",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327470,1777439447567,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.567",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327471,1777439447578,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.578",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327472,1777439447589,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.589",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327473,1777439447599,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.599",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327474,1777439447610,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.610",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327475,1777439447620,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.620",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327476,1777439447631,"fUST",-381.52496385,0.00019629,2,"2026-04-29T05:10:47.631",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327477,1777439447659,"fUST",-118.47503615,0.00019629,2,"2026-04-29T05:10:47.659",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327478,1777439447669,"fUST",-264.11622457,0.00019629,2,"2026-04-29T05:10:47.669",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327479,1777439447681,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.681",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327480,1777439447690,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.690",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327481,1777439447700,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.700",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327482,1777439447710,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.710",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327483,1777439447720,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.720",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327484,1777439447731,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.731",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327485,1777439447741,"fUST",-500.0,0.00019629,2,"2026-04-29T05:10:47.741",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327486,1777439447752,"fUST",-178.0,0.0001963,2,"2026-04-29T05:10:47.752",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327487,1777439447761,"fUST",-178.0,0.00019746,2,"2026-04-29T05:10:47.761",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327488,1777439447772,"fUST",-178.0,0.0001975,2,"2026-04-29T05:10:47.772",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327489,1777439447781,"fUST",-38000.0,0.00019796,3,"2026-04-29T05:10:47.781",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327490,1777439447791,"fUST",-38000.0,0.00019805,3,"2026-04-29T05:10:47.791",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327491,1777439447802,"fUST",-38000.0,0.00019814,3,"2026-04-29T05:10:47.802",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327492,1777439447812,"fUST",-13206.61153429,0.00019821,3,"2026-04-29T05:10:47.812",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327493,1777439447823,"fUST",-160.0,0.00019868,2,"2026-04-29T05:10:47.823",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327494,1777439447833,"fUST",-312.19046,0.00019868,2,"2026-04-29T05:10:47.833",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327495,1777439447843,"fUST",-464.38092,0.00019868,2,"2026-04-29T05:10:47.843",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327496,1777439447854,"fUST",-2383.0955606,0.000199,2,"2026-04-29T05:10:47.854",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327497,1777439447867,"fUST",-1213.3694684,0.000199,2,"2026-04-29T05:10:47.867",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327498,1777439447877,"fUST",-440.449514,0.000199,2,"2026-04-29T05:10:47.877",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327499,1777439447888,"fUST",-3596.465029,0.000199,2,"2026-04-29T05:10:47.888",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327500,1777439447899,"fUST",-440.449514,0.000199,2,"2026-04-29T05:10:47.899",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327501,1777439447908,"fUST",-2404.30267832,0.000199,2,"2026-04-29T05:10:47.908",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327502,1777439498763,"fUST",1145.775735,4e-05,2,"2026-04-29T05:11:38.763",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327530,1777440429144,"fUST",-234.04695696,0.00011774,2,"2026-04-29T05:27:09.144",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327531,1777440450125,"fUST",-1582.73215403,0.00011774,2,"2026-04-29T05:27:30.125",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327532,1777440452283,"fUST",-311.60758855,0.00011774,2,"2026-04-29T05:27:32.283",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327534,1777440552075,"fUST",-214.68882022,0.00011557,2,"2026-04-29T05:29:12.075",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327535,1777440559106,"fUST",-4785.31117978,0.00011557,2,"2026-04-29T05:29:19.106",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327536,1777440559133,"fUST",-583.0,0.00011557,2,"2026-04-29T05:29:19.133",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327537,1777440559154,"fUST",-2871.61330046,0.00011774,2,"2026-04-29T05:29:19.154",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327538,1777440559178,"fUST",-5000.0,0.00011893,2,"2026-04-29T05:29:19.178",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327539,1777440559201,"fUST",-265.25234992,0.00012014,2,"2026-04-29T05:29:19.201",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327540,1777440559222,"fUST",-200.0,0.000121,2,"2026-04-29T05:29:19.222",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327541,1777440559242,"fUST",-300.0,0.00012135,2,"2026-04-29T05:29:19.242",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327542,1777440559262,"fUST",-300.0,0.00012135,2,"2026-04-29T05:29:19.262",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327543,1777440559558,"fUST",-300.0,0.00012135,2,"2026-04-29T05:29:19.558",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327544,1777440559581,"fUST",-1200.0,0.00012135,2,"2026-04-29T05:29:19.581",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327545,1777440559600,"fUST",-7666.56430962,0.00012135,2,"2026-04-29T05:29:19.600",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327546,1777440570080,"fUST",-4788.09207282,0.00011441,2,"2026-04-29T05:29:30.080",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327547,1777440570105,"fUST",-21255.64900718,0.00012135,2,"2026-04-29T05:29:30.105",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327548,1777440570135,"fUST",-857.93283485,0.00012135,2,"2026-04-29T05:29:30.135",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327549,1777440570158,"fUST",-200.0,0.00012599,2,"2026-04-29T05:29:30.158",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327550,1777440570181,"fUST",-203.41,0.00012599,7,"2026-04-29T05:29:30.181",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327551,1777440570207,"fUST",-231.86257371,0.000129,2,"2026-04-29T05:29:30.207",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327552,1777440570234,"fUST",926.37135922,0.00011327,2,"2026-04-29T05:29:30.234",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327584,1777440639038,"fUST",-5000.0,0.00013187,2,"2026-04-29T05:30:39.038",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327585,1777440639048,"fUST",-607.0,0.00013187,2,"2026-04-29T05:30:39.048",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327586,1777440639057,"fUST",-1200.0,0.00013319,2,"2026-04-29T05:30:39.057",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327587,1777440639067,"fUST",-300.0,0.00013348,2,"2026-04-29T05:30:39.067",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327588,1777440639076,"fUST",-300.0,0.00013348,2,"2026-04-29T05:30:39.076",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327589,1777440639085,"fUST",-300.0,0.00013348,2,"2026-04-29T05:30:39.085",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327590,1777440639095,"fUST",-1000.0,0.00013699,2,"2026-04-29T05:30:39.095",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327591,1777440639104,"fUST",-516.02751543,0.00013699,2,"2026-04-29T05:30:39.104",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327592,1777440639113,"fUST",-231.86257365,0.00013842,2,"2026-04-29T05:30:39.113",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327593,1777440639123,"fUST",-500.0,0.00013852,2,"2026-04-29T05:30:39.123",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327594,1777440639132,"fUST",-500.0,0.00013852,2,"2026-04-29T05:30:39.132",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327595,1777440639142,"fUST",-3703.84,0.00013853,2,"2026-04-29T05:30:39.142",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327596,1777440639151,"fUST",-312.99777291,0.00014014,2,"2026-04-29T05:30:39.151",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327597,1777440639160,"fUST",-300.0,0.00014129,2,"2026-04-29T05:30:39.160",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327598,1777440639170,"fUST",-300.0,0.00014129,2,"2026-04-29T05:30:39.170",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327599,1777440639179,"fUST",-300.0,0.00014129,2,"2026-04-29T05:30:39.179",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327600,1777440639189,"fUST",-300.0,0.00014129,2,"2026-04-29T05:30:39.189",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327601,1777440639198,"fUST",-300.0,0.00014129,2,"2026-04-29T05:30:39.198",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327602,1777440639207,"fUST",-300.0,0.00014129,2,"2026-04-29T05:30:39.207",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327603,1777440639217,"fUST",-300.0,0.00014129,2,"2026-04-29T05:30:39.217",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327604,1777440639227,"fUST",-300.0,0.00014129,2,"2026-04-29T05:30:39.227",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327605,1777440639236,"fUST",-300.0,0.00014129,2,"2026-04-29T05:30:39.236",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327606,1777440639245,"fUST",-300.0,0.00014129,2,"2026-04-29T05:30:39.245",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327607,1777440639255,"fUST",-300.0,0.00014129,2,"2026-04-29T05:30:39.255",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327608,1777440639265,"fUST",-300.0,0.00014129,2,"2026-04-29T05:30:39.265",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327609,1777440639275,"fUST",-300.0,0.00014129,2,"2026-04-29T05:30:39.275",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327610,1777440639285,"fUST",-300.0,0.00014129,2,"2026-04-29T05:30:39.285",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327611,1777440639294,"fUST",-300.0,0.00014129,2,"2026-04-29T05:30:39.294",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327612,1777440639304,"fUST",-420.0,0.00014633,2,"2026-04-29T05:30:39.304",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327613,1777440639314,"fUST",-301.0,0.00014633,2,"2026-04-29T05:30:39.314",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327614,1777440639323,"fUST",-1680.0,0.00014651,2,"2026-04-29T05:30:39.323",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327615,1777440639332,"fUST",-151.0,0.00014961,2,"2026-04-29T05:30:39.332",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327616,1777440639342,"fUST",-453.87979836,0.00014999,2,"2026-04-29T05:30:39.342",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327617,1777440639351,"fUST",-231.86257365,0.00015185,2,"2026-04-29T05:30:39.351",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327618,1777440639361,"fUST",-500.0,0.00015245,2,"2026-04-29T05:30:39.361",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327619,1777440639384,"fUST",-545.08,0.00015245,2,"2026-04-29T05:30:39.384",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327620,1777440639395,"fUST",-600.0,0.0001555,2,"2026-04-29T05:30:39.395",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327621,1777440639405,"fUST",-179.9640072,0.00015616,2,"2026-04-29T05:30:39.405",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327622,1777440639416,"fUST",-360.74319589,0.00016014,2,"2026-04-29T05:30:39.416",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327623,1777440639426,"fUST",-587.0,0.00016042,2,"2026-04-29T05:30:39.426",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327624,1777440639436,"fUST",-816.0,0.00016116,2,"2026-04-29T05:30:39.436",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327625,1777440639447,"fUST",-160.0,0.00016304,2,"2026-04-29T05:30:39.447",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327626,1777440639457,"fUST",-231.86257365,0.00016528,2,"2026-04-29T05:30:39.457",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327627,1777440639467,"fUST",-720.0,0.00017105,2,"2026-04-29T05:30:39.467",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327628,1777440639477,"fUST",-160.6162903,0.00017105,2,"2026-04-29T05:30:39.477",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327629,1777440639487,"fUST",-266.78054992,0.00017424,2,"2026-04-29T05:30:39.487",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327630,1777440639498,"fUST",-823.0,0.00017587,2,"2026-04-29T05:30:39.498",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327631,1777440639508,"fUST",-5000.0,0.00017589,2,"2026-04-29T05:30:39.508",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327632,1777440639518,"fUST",-231.86257365,0.00017871,2,"2026-04-29T05:30:39.518",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327633,1777440639528,"fUST",-5000.0,0.00018,2,"2026-04-29T05:30:39.528",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327634,1777440639538,"fUST",-408.48861888,0.00018014,2,"2026-04-29T05:30:39.538",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327635,1777440639548,"fUST",-500.0,0.00018315,2,"2026-04-29T05:30:39.548",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327636,1777440639558,"fUST",-500.0,0.00018315,2,"2026-04-29T05:30:39.558",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327637,1777440639568,"fUST",-500.0,0.00018315,2,"2026-04-29T05:30:39.568",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327638,1777440639578,"fUST",-325.5277396,0.00018343,2,"2026-04-29T05:30:39.578",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327639,1777440639588,"fUST",-5000.0,0.00018411,2,"2026-04-29T05:30:39.588",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327640,1777440639598,"fUST",-4049.0,0.00018588,2,"2026-04-29T05:30:39.598",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327641,1777440639608,"fUST",-164.55627621,0.00018614,2,"2026-04-29T05:30:39.608",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327642,1777440639619,"fUST",-4049.0,0.00018714,2,"2026-04-29T05:30:39.619",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327643,1777440639629,"fUST",-500.0,0.00018814,2,"2026-04-29T05:30:39.629",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327644,1777440639638,"fUST",-864.0,0.00018815,2,"2026-04-29T05:30:39.638",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327645,1777440639648,"fUST",-5000.0,0.00018822,2,"2026-04-29T05:30:39.648",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327646,1777440639658,"fUST",-339.11434882,0.00018978,2,"2026-04-29T05:30:39.658",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327647,1777440639668,"fUST",-3575.0,0.00019,2,"2026-04-29T05:30:39.668",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327648,1777440639678,"fUST",-434.0,0.00019,2,"2026-04-29T05:30:39.678",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327649,1777440639688,"fUST",-793.0,0.00019,2,"2026-04-29T05:30:39.688",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327650,1777440639698,"fUST",-164.55627619,0.00019043,2,"2026-04-29T05:30:39.698",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327651,1777440639708,"fUST",-168.0,0.00019071,2,"2026-04-29T05:30:39.708",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327652,1777440639718,"fUST",-456.0084078,0.00019165,2,"2026-04-29T05:30:39.718",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327653,1777440639728,"fUST",-231.86257365,0.00019214,2,"2026-04-29T05:30:39.728",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327654,1777440639737,"fUST",-5000.0,0.00019233,2,"2026-04-29T05:30:39.737",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327655,1777440639747,"fUST",-325.5277396,0.00019258,2,"2026-04-29T05:30:39.747",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327656,1777440639757,"fUST",-1152.0,0.0001928,2,"2026-04-29T05:30:39.757",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327657,1777440639767,"fUST",-164.55627619,0.00019471,2,"2026-04-29T05:30:39.767",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327658,1777440639777,"fUST",-168.0,0.00019477,2,"2026-04-29T05:30:39.777",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327659,1777440639787,"fUST",-151.39520954,0.000196,2,"2026-04-29T05:30:39.787",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327660,1777440639796,"fUST",-188.515,0.000196,2,"2026-04-29T05:30:39.796",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327661,1777440639806,"fUST",-2211.0,0.00019638,2,"2026-04-29T05:30:39.806",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327662,1777440639816,"fUST",-1410.0,0.00019638,2,"2026-04-29T05:30:39.816",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327663,1777440639827,"fUST",-646.0,0.00019638,2,"2026-04-29T05:30:39.827",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327664,1777440639838,"fUST",-442.0,0.00019638,2,"2026-04-29T05:30:39.838",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327665,1777440639850,"fUST",-374.999,0.00019638,2,"2026-04-29T05:30:39.850",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327666,1777440639862,"fUST",-185.0,0.00019638,2,"2026-04-29T05:30:39.862",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327667,1777440639872,"fUST",-5000.0,0.00019644,2,"2026-04-29T05:30:39.872",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327668,1777440639883,"fUST",-168.0,0.00019672,2,"2026-04-29T05:30:39.883",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327669,1777440639894,"fUST",-168.0,0.00019791,2,"2026-04-29T05:30:39.894",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327670,1777440639903,"fUST",-176.322845,0.00019837,2,"2026-04-29T05:30:39.903",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327671,1777440639914,"fUST",-500.0,0.00019899,2,"2026-04-29T05:30:39.914",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327672,1777440639924,"fUST",-500.0,0.00019899,2,"2026-04-29T05:30:39.924",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327673,1777440639936,"fUST",-221.93655255,0.00019899,2,"2026-04-29T05:30:39.936",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327674,1777440639946,"fUST",-151.0,0.000199,2,"2026-04-29T05:30:39.946",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327675,1777440639956,"fUST",-151.0,0.000199,2,"2026-04-29T05:30:39.956",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327676,1777440639967,"fUST",-153.0,0.000199,2,"2026-04-29T05:30:39.967",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327677,1777440639979,"fUST",-164.55627619,0.000199,2,"2026-04-29T05:30:39.979",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327678,1777440639990,"fUST",-153.0,0.000199,2,"2026-04-29T05:30:39.990",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327679,1777440640000,"fUST",-155.49705893,0.000199,2,"2026-04-29T05:30:40.000",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327680,1777440640011,"fUST",-302.09,0.00019918,2,"2026-04-29T05:30:40.011",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327681,1777440640021,"fUST",-426.040842,0.00019933,2,"2026-04-29T05:30:40.021",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327682,1777440640031,"fUST",-178.0,0.00019946,2,"2026-04-29T05:30:40.031",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327683,1777440640041,"fUST",-178.0,0.00019998,2,"2026-04-29T05:30:40.041",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327684,1777440640051,"fUST",-288.102,0.00019999,2,"2026-04-29T05:30:40.051",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327685,1777440640061,"fUST",-10415.069085,0.0002,2,"2026-04-29T05:30:40.061",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327686,1777440640075,"fUST",-218561.6929985,0.0002,2,"2026-04-29T05:30:40.075",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327729,1777440641640,"fUST",-26.00521744,0.00018315,2,"2026-04-29T05:30:41.640",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327730,1777440641775,"fUST",1534.29872339,0.00013055,2,"2026-04-29T05:30:41.775",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327737,1777440644042,"fUST",-3465.70127661,0.00013055,2,"2026-04-29T05:30:44.042",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327738,1777440644052,"fUST",-427.77432689,0.00018315,2,"2026-04-29T05:30:44.052",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327739,1777440644062,"fUST",-151.39520954,0.000196,2,"2026-04-29T05:30:44.062",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327740,1777440644073,"fUST",-4909.44007688,0.000199,2,"2026-04-29T05:30:44.073",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327741,1777440644083,"fUST",-228.43794941,0.00019999,2,"2026-04-29T05:30:44.083",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327742,1777440644092,"fUST",-500.0,0.00019999,2,"2026-04-29T05:30:44.092",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327743,1777440644103,"fUST",-500.0,0.00019999,2,"2026-04-29T05:30:44.103",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327744,1777440644113,"fUST",-227.34763193,0.00019999,2,"2026-04-29T05:30:44.113",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327745,1777440644122,"fUST",-500.0,0.00019999,2,"2026-04-29T05:30:44.122",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327746,1777440644132,"fUST",-500.0,0.00019999,2,"2026-04-29T05:30:44.132",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327747,1777440644142,"fUST",-500.0,0.00019999,2,"2026-04-29T05:30:44.142",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327748,1777440644152,"fUST",-500.0,0.00019999,2,"2026-04-29T05:30:44.152",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327749,1777440644162,"fUST",-500.0,0.00019999,2,"2026-04-29T05:30:44.162",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327750,1777440644171,"fUST",-500.0,0.00019999,2,"2026-04-29T05:30:44.171",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327751,1777440644180,"fUST",-500.0,0.00019999,2,"2026-04-29T05:30:44.180",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327752,1777440644190,"fUST",-634.8813572,0.00019999,2,"2026-04-29T05:30:44.190",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327753,1777440644200,"fUST",-500.0,0.00019999,2,"2026-04-29T05:30:44.200",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327754,1777440644210,"fUST",-500.0,0.00019999,2,"2026-04-29T05:30:44.210",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327755,1777440644220,"fUST",-15859.25224623,0.0002,2,"2026-04-29T05:30:44.220",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327756,1777440647435,"fUST",-151.39520955,0.000196,2,"2026-04-29T05:30:47.435",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327757,1777440647446,"fUST",-2171.24146556,0.0002,2,"2026-04-29T05:30:47.446",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327758,1777440647489,"fUST",-133.10013959,0.0002,2,"2026-04-29T05:30:47.489",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327759,1777440647862,"fUST",-13077.67845615,0.0002,2,"2026-04-29T05:30:47.862",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327760,1777440719409,"fUST",-1071.36351374,0.00014778,2,"2026-04-29T05:31:59.409",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327797,1777441634341,"fUST",-3380.55899677,0.0001184,2,"2026-04-29T05:47:14.341",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327798,1777441640146,"fUST",-736.3359,0.0001174,2,"2026-04-29T05:47:20.146",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327799,1777441649132,"fUST",-2422.22122315,0.0001174,2,"2026-04-29T05:47:29.132",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327800,1777441649156,"fUST",-1619.44100323,0.0001184,2,"2026-04-29T05:47:29.156",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327801,1777441649178,"fUST",-587.0,0.0001184,2,"2026-04-29T05:47:29.178",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327802,1777441649201,"fUST",-4785.31117978,0.0001196,2,"2026-04-29T05:47:29.201",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327803,1777441649223,"fUST",-300.0,0.0001208,2,"2026-04-29T05:47:29.223",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327804,1777441649246,"fUST",-2332.18902675,0.00012081,2,"2026-04-29T05:47:29.246",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327833,1777441751077,"fUST",-228.16593947,0.00011781,2,"2026-04-29T05:49:11.077",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327837,1777441758093,"fUST",-214.68882022,0.00011781,2,"2026-04-29T05:49:18.093",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327867,1777441831900,"fUST",-96.56951402,0.00011781,2,"2026-04-29T05:50:31.900",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327868,1777441831911,"fUST",-586.0,0.00011781,2,"2026-04-29T05:50:31.911",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327869,1777441831921,"fUST",-440.23030362,0.000119,2,"2026-04-29T05:50:31.921",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327870,1777441831931,"fUST",-5000.0,0.0001196,2,"2026-04-29T05:50:31.931",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327871,1777441831941,"fUST",-797.0,0.00011999,2,"2026-04-29T05:50:31.941",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327872,1777441831951,"fUST",-2000.0,0.00012,2,"2026-04-29T05:50:31.951",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327873,1777441831961,"fUST",-253.40778067,0.0001202,2,"2026-04-29T05:50:31.961",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327874,1777441831971,"fUST",-300.0,0.00012099,2,"2026-04-29T05:50:31.971",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327875,1777441831981,"fUST",-300.0,0.000121,30,"2026-04-29T05:50:31.981",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327876,1777441831991,"fUST",-428.05131593,0.000121,30,"2026-04-29T05:50:31.991",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327877,1777441832001,"fUST",-301.0,0.00013281,2,"2026-04-29T05:50:32.001",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327878,1777441832011,"fUST",-186.38696155,0.00013499,2,"2026-04-29T05:50:32.011",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327879,1777441832021,"fUST",-23905.38691819,0.000135,2,"2026-04-29T05:50:32.021",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327887,1777441838042,"fUST",-5718.75214811,0.000135,2,"2026-04-29T05:50:38.042",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327888,1777441838068,"fUST",-154.5750491,0.00013598,2,"2026-04-29T05:50:38.068",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327889,1777441838079,"fUST",-530.82482064,0.00013698,2,"2026-04-29T05:50:38.079",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327890,1777441838090,"fUST",-500.0,0.00013698,2,"2026-04-29T05:50:38.090",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327891,1777441838102,"fUST",-515.84,0.00013698,2,"2026-04-29T05:50:38.102",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327892,1777441838113,"fUST",-500.0,0.00013698,2,"2026-04-29T05:50:38.113",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327893,1777441838124,"fUST",-221.08995113,0.00013698,2,"2026-04-29T05:50:38.124",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327894,1777441838135,"fUST",-500.0,0.00013698,2,"2026-04-29T05:50:38.135",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327895,1777441838146,"fUST",-500.0,0.00013698,2,"2026-04-29T05:50:38.146",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327896,1777441838157,"fUST",-500.0,0.00013698,2,"2026-04-29T05:50:38.157",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327897,1777441838168,"fUST",-500.0,0.00013698,2,"2026-04-29T05:50:38.168",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327898,1777441838178,"fUST",-500.0,0.00013698,2,"2026-04-29T05:50:38.178",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327899,1777441838189,"fUST",-500.0,0.00013698,2,"2026-04-29T05:50:38.189",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327900,1777441838199,"fUST",-500.0,0.00013698,2,"2026-04-29T05:50:38.199",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327901,1777441838210,"fUST",-1000.0,0.00013699,2,"2026-04-29T05:50:38.210",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327902,1777441838221,"fUST",-361.2192608,0.00013699,2,"2026-04-29T05:50:38.221",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327903,1777441838233,"fUST",-300.0,0.00013769,2,"2026-04-29T05:50:38.233",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327904,1777441838245,"fUST",-300.0,0.00013769,2,"2026-04-29T05:50:38.245",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327905,1777441838255,"fUST",-300.0,0.00013769,2,"2026-04-29T05:50:38.255",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327906,1777441838267,"fUST",-300.0,0.00013769,2,"2026-04-29T05:50:38.267",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327907,1777441838279,"fUST",-300.0,0.00013769,2,"2026-04-29T05:50:38.279",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327908,1777441838289,"fUST",-300.0,0.00013769,2,"2026-04-29T05:50:38.289",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327909,1777441838300,"fUST",-300.0,0.00013769,2,"2026-04-29T05:50:38.300",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327910,1777441838311,"fUST",-300.0,0.00013769,2,"2026-04-29T05:50:38.311",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327911,1777441838323,"fUST",-300.0,0.00013769,2,"2026-04-29T05:50:38.323",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327912,1777441838335,"fUST",-300.0,0.00013769,2,"2026-04-29T05:50:38.335",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327913,1777441838346,"fUST",-300.0,0.00013769,2,"2026-04-29T05:50:38.346",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327914,1777441838356,"fUST",-300.0,0.00013769,2,"2026-04-29T05:50:38.356",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327915,1777441838367,"fUST",-300.0,0.00013769,2,"2026-04-29T05:50:38.367",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327916,1777441838377,"fUST",-300.0,0.00013769,2,"2026-04-29T05:50:38.377",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327917,1777441838387,"fUST",-300.0,0.00013769,2,"2026-04-29T05:50:38.387",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327918,1777441838398,"fUST",-306.6835808,0.00013769,2,"2026-04-29T05:50:38.398",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327919,1777441838411,"fUST",-293.3164192,0.00013769,2,"2026-04-29T05:50:38.411",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327920,1777441838422,"fUST",-3103.63678762,0.00013853,2,"2026-04-29T05:50:38.422",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327921,1777441838435,"fUST",-5824.99321238,0.00013853,2,"2026-04-29T05:50:38.435",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327922,1777441838446,"fUST",-299.0211812,0.00014021,2,"2026-04-29T05:50:38.446",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327923,1777441838457,"fUST",-500.0,0.00015122,2,"2026-04-29T05:50:38.457",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327924,1777441838467,"fUST",-335.07318521,0.00015122,2,"2026-04-29T05:50:38.467",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327925,1777441838477,"fUST",-720.0,0.00015146,2,"2026-04-29T05:50:38.477",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327926,1777441838487,"fUST",-500.0,0.00016,2,"2026-04-29T05:50:38.487",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327927,1777441838498,"fUST",-500.0,0.00016,2,"2026-04-29T05:50:38.498",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327928,1777441838508,"fUST",-344.63458172,0.00016021,2,"2026-04-29T05:50:38.508",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327929,1777441838518,"fUST",-160.0,0.00016376,2,"2026-04-29T05:50:38.518",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327930,1777441838528,"fUST",-318.8850787,0.000164,2,"2026-04-29T05:50:38.528",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327931,1777441838539,"fUST",-864.0,0.0001666,2,"2026-04-29T05:50:38.539",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327932,1777441838548,"fUST",-154.5750491,0.00017749,2,"2026-04-29T05:50:38.548",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327933,1777441838558,"fUST",-152.0,0.0001788,7,"2026-04-29T05:50:38.558",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327934,1777441838569,"fUST",-152.0,0.00017909,7,"2026-04-29T05:50:38.569",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327935,1777441838579,"fUST",-152.0,0.00017909,7,"2026-04-29T05:50:38.579",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327936,1777441838589,"fUST",-152.0,0.00017927,7,"2026-04-29T05:50:38.589",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327937,1777441838599,"fUST",-152.0,0.00017927,7,"2026-04-29T05:50:38.599",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327938,1777441838608,"fUST",-175.2005087,0.00018,2,"2026-04-29T05:50:38.608",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327939,1777441838618,"fUST",-390.24798224,0.00018021,2,"2026-04-29T05:50:38.618",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327940,1777441838631,"fUST",-1000.0,0.00018327,2,"2026-04-29T05:50:38.631",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327941,1777441838640,"fUST",-325.1140913,0.00018436,2,"2026-04-29T05:50:38.640",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327942,1777441838650,"fUST",-160.67,0.00018487,2,"2026-04-29T05:50:38.650",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327943,1777441838660,"fUST",-500.0,0.0001857,2,"2026-04-29T05:50:38.660",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327944,1777441838670,"fUST",-838.0,0.0001857,2,"2026-04-29T05:50:38.670",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327945,1777441838680,"fUST",-838.0,0.0001872,2,"2026-04-29T05:50:38.680",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327946,1777441838691,"fUST",-838.0,0.00018849,2,"2026-04-29T05:50:38.691",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327947,1777441838701,"fUST",-3648.45138215,0.000189,2,"2026-04-29T05:50:38.701",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327948,1777441838711,"fUST",-277.66510491,0.00018904,2,"2026-04-29T05:50:38.711",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327949,1777441838721,"fUST",-1017.89,0.00018904,2,"2026-04-29T05:50:38.721",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327950,1777441838731,"fUST",-469.48671441,0.00018967,2,"2026-04-29T05:50:38.731",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327951,1777441838741,"fUST",-537.6845,0.00018967,2,"2026-04-29T05:50:38.741",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327952,1777441838751,"fUST",-557.5788265,0.00018967,2,"2026-04-29T05:50:38.751",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327953,1777441838761,"fUST",-2230.315306,0.00018967,2,"2026-04-29T05:50:38.761",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327954,1777441838771,"fUST",-838.0,0.00018979,2,"2026-04-29T05:50:38.771",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327955,1777441838781,"fUST",-154.41,0.00018997,2,"2026-04-29T05:50:38.781",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327956,1777441838791,"fUST",-500.0,0.00018999,2,"2026-04-29T05:50:38.791",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327957,1777441838801,"fUST",-570.70586884,0.00018999,2,"2026-04-29T05:50:38.801",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327958,1777441838811,"fUST",-159.90656459,0.00018999,2,"2026-04-29T05:50:38.811",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327959,1777441838821,"fUST",-500.0,0.00018999,2,"2026-04-29T05:50:38.821",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327960,1777441838831,"fUST",-500.0,0.00018999,2,"2026-04-29T05:50:38.831",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327961,1777441838842,"fUST",-500.0,0.00018999,2,"2026-04-29T05:50:38.842",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327962,1777441838852,"fUST",-500.0,0.00018999,2,"2026-04-29T05:50:38.852",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327963,1777441838862,"fUST",-347.87856538,0.00018999,2,"2026-04-29T05:50:38.862",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327964,1777441838880,"fUST",-500.0,0.00018999,2,"2026-04-29T05:50:38.880",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327965,1777441838891,"fUST",-500.0,0.00018999,2,"2026-04-29T05:50:38.891",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327966,1777441838902,"fUST",-500.0,0.00018999,2,"2026-04-29T05:50:38.902",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327967,1777441838912,"fUST",-500.0,0.00018999,2,"2026-04-29T05:50:38.912",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327968,1777441838922,"fUST",-500.0,0.00018999,2,"2026-04-29T05:50:38.922",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327969,1777441838932,"fUST",-500.0,0.00018999,2,"2026-04-29T05:50:38.932",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327970,1777441838942,"fUST",-344.41695004,0.00018999,2,"2026-04-29T05:50:38.942",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327971,1777441838952,"fUST",-500.0,0.00018999,2,"2026-04-29T05:50:38.952",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327972,1777441838963,"fUST",-500.0,0.00018999,2,"2026-04-29T05:50:38.963",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327973,1777441838973,"fUST",-199.0,0.00019,2,"2026-04-29T05:50:38.973",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327974,1777441838984,"fUST",-62371.45680152,0.00019,2,"2026-04-29T05:50:38.984",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327975,1777441839041,"fUST",-4643.22837962,0.00019,2,"2026-04-29T05:50:39.041",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327982,1777441840351,"fUST",-6785.73468608,0.00019,2,"2026-04-29T05:50:40.351",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327983,1777441840403,"fUST",-845.15949572,0.00019,2,"2026-04-29T05:50:40.403",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327997,1777441842981,"fUST",-2318.61788315,0.00019,2,"2026-04-29T05:50:42.981",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327998,1777441842993,"fUST",-2280.06291062,0.00019,2,"2026-04-29T05:50:42.993",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421327999,1777441843007,"fUST",-1154.60528768,0.00019,2,"2026-04-29T05:50:43.007",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328000,1777441843033,"fUST",-396.54944253,0.00019,2,"2026-04-29T05:50:43.033",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328001,1777441843046,"fUST",-3449.03,0.00019,2,"2026-04-29T05:50:43.046",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328002,1777441843059,"fUST",-359.66901507,0.00019,2,"2026-04-29T05:50:43.059",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328003,1777441843141,"fUST",-1598.04860122,0.00019,2,"2026-04-29T05:50:43.141",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328004,1777441843154,"fUST",-12063.7228159,0.00019,2,"2026-04-29T05:50:43.154",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328005,1777441843164,"fUST",-557.5788265,0.00019022,2,"2026-04-29T05:50:43.164",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328006,1777441843174,"fUST",-578.20924308,0.00019077,2,"2026-04-29T05:50:43.174",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328007,1777441843184,"fUST",-599.60298507,0.00019132,2,"2026-04-29T05:50:43.184",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328008,1777441843195,"fUST",-300.0,0.00019178,2,"2026-04-29T05:50:43.195",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328009,1777441843205,"fUST",-621.78829552,0.00019187,2,"2026-04-29T05:50:43.205",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328010,1777441843215,"fUST",-151.5732348,0.00019204,2,"2026-04-29T05:50:43.215",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328011,1777441843225,"fUST",-325.52774,0.00019204,2,"2026-04-29T05:50:43.225",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328012,1777441843235,"fUST",-456.0406255,0.00019204,2,"2026-04-29T05:50:43.235",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328013,1777441843246,"fUST",-325.5277396,0.00019204,2,"2026-04-29T05:50:43.246",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328014,1777441843255,"fUST",-325.428358,0.00019204,2,"2026-04-29T05:50:43.255",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328015,1777441843267,"fUST",-644.79446246,0.00019242,2,"2026-04-29T05:50:43.267",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328016,1777441843278,"fUST",-1746.0,0.00019293,2,"2026-04-29T05:50:43.278",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328017,1777441843288,"fUST",-427.38555155,0.00019297,2,"2026-04-29T05:50:43.288",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328018,1777441843299,"fUST",-151.0,0.000193,2,"2026-04-29T05:50:43.299",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328019,1777441843309,"fUST",-838.0,0.0001937,2,"2026-04-29T05:50:43.309",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328020,1777441843319,"fUST",-838.0,0.00019381,2,"2026-04-29T05:50:43.319",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328021,1777441843330,"fUST",-151.0,0.000194,2,"2026-04-29T05:50:43.330",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328022,1777441843340,"fUST",-838.0,0.00019402,2,"2026-04-29T05:50:43.340",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328023,1777441843350,"fUST",-152.0,0.00019426,7,"2026-04-29T05:50:43.350",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328024,1777441843361,"fUST",-152.0,0.00019426,7,"2026-04-29T05:50:43.361",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328025,1777441843371,"fUST",-152.0,0.00019426,7,"2026-04-29T05:50:43.371",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328026,1777441843381,"fUST",-152.0,0.00019426,7,"2026-04-29T05:50:43.381",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328027,1777441843392,"fUST",-152.0,0.00019426,7,"2026-04-29T05:50:43.392",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328028,1777441843402,"fUST",-152.0,0.00019426,7,"2026-04-29T05:50:43.402",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328029,1777441843412,"fUST",-152.0,0.00019426,7,"2026-04-29T05:50:43.412",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328030,1777441843423,"fUST",-152.0,0.00019426,7,"2026-04-29T05:50:43.423",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328031,1777441843433,"fUST",-152.0,0.00019426,7,"2026-04-29T05:50:43.433",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328032,1777441843443,"fUST",-152.0,0.00019446,7,"2026-04-29T05:50:43.443",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328033,1777441843454,"fUST",-152.0,0.00019446,7,"2026-04-29T05:50:43.454",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328034,1777441843464,"fUST",-152.0,0.00019446,7,"2026-04-29T05:50:43.464",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328035,1777441843475,"fUST",-152.0,0.00019446,7,"2026-04-29T05:50:43.475",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328036,1777441843485,"fUST",-152.0,0.00019446,7,"2026-04-29T05:50:43.485",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328037,1777441843512,"fUST",-152.0,0.00019446,7,"2026-04-29T05:50:43.512",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328038,1777441843523,"fUST",-152.0,0.00019446,7,"2026-04-29T05:50:43.523",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328039,1777441843535,"fUST",-152.0,0.00019446,7,"2026-04-29T05:50:43.535",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328040,1777441843546,"fUST",-152.0,0.00019446,7,"2026-04-29T05:50:43.546",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328041,1777441843557,"fUST",-151.0,0.000195,2,"2026-04-29T05:50:43.557",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328042,1777441843569,"fUST",-1746.0,0.00019506,2,"2026-04-29T05:50:43.569",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328043,1777441843580,"fUST",-838.0,0.00019535,2,"2026-04-29T05:50:43.580",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328044,1777441843591,"fUST",-151.0,0.000196,2,"2026-04-29T05:50:43.591",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328045,1777441843602,"fUST",-186.120231,0.000196,2,"2026-04-29T05:50:43.602",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328046,1777441843614,"fUST",-152.27,0.00019605,2,"2026-04-29T05:50:43.614",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328047,1777441843625,"fUST",-150.812,0.00019632,2,"2026-04-29T05:50:43.625",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328048,1777441843636,"fUST",-153.255,0.00019641,2,"2026-04-29T05:50:43.636",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328049,1777441843647,"fUST",-838.0,0.00019642,2,"2026-04-29T05:50:43.647",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328050,1777441843660,"fUST",-151.0,0.000197,2,"2026-04-29T05:50:43.660",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328051,1777441843670,"fUST",-1746.0,0.00019715,2,"2026-04-29T05:50:43.670",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328052,1777441843682,"fUST",-838.0,0.00019752,2,"2026-04-29T05:50:43.682",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328053,1777441843693,"fUST",-151.0,0.000198,2,"2026-04-29T05:50:43.693",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328054,1777441843704,"fUST",-152.0,0.00019819,7,"2026-04-29T05:50:43.704",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328055,1777441843715,"fUST",-152.0,0.00019819,7,"2026-04-29T05:50:43.715",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328056,1777441843727,"fUST",-152.0,0.00019819,7,"2026-04-29T05:50:43.727",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328057,1777441843738,"fUST",-152.0,0.00019839,7,"2026-04-29T05:50:43.738",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328058,1777441843750,"fUST",-152.0,0.00019839,7,"2026-04-29T05:50:43.750",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328059,1777441843761,"fUST",-385.94,0.000199,2,"2026-04-29T05:50:43.761",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328060,1777441843773,"fUST",-151.0,0.000199,2,"2026-04-29T05:50:43.773",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328061,1777441843784,"fUST",-4418.49606921,0.000199,2,"2026-04-29T05:50:43.784",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328062,1777441843795,"fUST",-633.90614032,0.00019932,2,"2026-04-29T05:50:43.795",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328069,1777441846627,"fUST",-152.0,0.00017838,7,"2026-04-29T05:50:46.627",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328070,1777441846637,"fUST",-152.0,0.00017838,7,"2026-04-29T05:50:46.637",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328071,1777441846648,"fUST",-152.0,0.00017855,7,"2026-04-29T05:50:46.648",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328072,1777441846659,"fUST",-152.0,0.00017855,7,"2026-04-29T05:50:46.659",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328073,1777441846670,"fUST",-5000.0,0.00019012,2,"2026-04-29T05:50:46.670",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328074,1777441846682,"fUST",-204.09385968,0.00019932,2,"2026-04-29T05:50:46.682",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328075,1777441846691,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.691",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328076,1777441846702,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.702",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328077,1777441846712,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.712",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328078,1777441846722,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.722",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328079,1777441846732,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.732",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328080,1777441846743,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.743",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328081,1777441846753,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.753",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328082,1777441846762,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.762",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328083,1777441846772,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.772",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328084,1777441846782,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.782",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328085,1777441846793,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.793",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328086,1777441846803,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.803",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328087,1777441846813,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.813",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328088,1777441846823,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.823",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328089,1777441846833,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.833",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328090,1777441846843,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.843",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328091,1777441846852,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.852",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328092,1777441846862,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.862",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328093,1777441846872,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.872",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328094,1777441846882,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.882",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328095,1777441846892,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.892",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328096,1777441846902,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.902",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328097,1777441846911,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.911",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328098,1777441846921,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.921",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328099,1777441846931,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.931",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328100,1777441846940,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.940",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328101,1777441846950,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.950",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328102,1777441846960,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.960",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328103,1777441846970,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.970",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328104,1777441846980,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.980",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328105,1777441846990,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:46.990",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328106,1777441847000,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:47.000",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328107,1777441847010,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:47.010",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328108,1777441847020,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:47.020",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328109,1777441847029,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:47.029",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328110,1777441847039,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:47.039",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328111,1777441847048,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:47.048",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328112,1777441847058,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:47.058",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328113,1777441847068,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:47.068",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328114,1777441847079,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:47.079",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328115,1777441847088,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:47.088",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328116,1777441847098,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:47.098",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328117,1777441847107,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:47.107",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328118,1777441847117,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:47.117",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328119,1777441847127,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:47.127",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328120,1777441847138,"fUST",-153.0,0.0001995,2,"2026-04-29T05:50:47.138",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328121,1777441847148,"fUST",-211.21886743,0.0001995,2,"2026-04-29T05:50:47.148",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328122,1777441847157,"fUST",-500.0,0.0002,2,"2026-04-29T05:50:47.157",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328123,1777441847167,"fUST",-500.0,0.0002,2,"2026-04-29T05:50:47.167",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328124,1777441847176,"fUST",-500.0,0.0002,2,"2026-04-29T05:50:47.176",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328125,1777441847186,"fUST",-500.0,0.0002,2,"2026-04-29T05:50:47.186",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328126,1777441847196,"fUST",-500.0,0.0002,2,"2026-04-29T05:50:47.196",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328127,1777441847207,"fUST",-500.0,0.0002,2,"2026-04-29T05:50:47.207",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328128,1777441847217,"fUST",-500.0,0.0002,2,"2026-04-29T05:50:47.217",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328129,1777441847228,"fUST",-500.0,0.0002,2,"2026-04-29T05:50:47.228",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328130,1777441847239,"fUST",-500.0,0.0002,2,"2026-04-29T05:50:47.239",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328131,1777441847250,"fUST",-520.06546452,0.0002,2,"2026-04-29T05:50:47.250",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328132,1777441847260,"fUST",-21844.84713161,0.0002,2,"2026-04-29T05:50:47.260",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328133,1777441847396,"fUST",-1338.46249255,0.0002,2,"2026-04-29T05:50:47.396",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328134,1777441847408,"fUST",-608.40802215,0.0002,2,"2026-04-29T05:50:47.408",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328135,1777441847420,"fUST",-6282.20714139,0.0002,2,"2026-04-29T05:50:47.420",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328144,1777442106903,"fUST",-300.0,9.899e-05,2,"2026-04-29T05:55:06.903",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328145,1777442106932,"fUST",-16.0,9.899e-05,2,"2026-04-29T05:55:06.932",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328148,1777442145396,"fUST",-1184.0,9.899e-05,2,"2026-04-29T05:55:45.396",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328149,1777442145424,"fUST",-3708.0,9.9e-05,2,"2026-04-29T05:55:45.424",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328158,1777442448330,"fUST",8481.72185625,7.6e-05,2,"2026-04-29T06:00:48.330",0.00024819999999999996,36.7,0.6830491933662988,292905047.60352457]
[421328166,1777442756842,"fUST",-1298.9247521,7.523e-05,2,"2026-04-29T06:05:56.842",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328170,1777442947118,"fUST",-525.0,7.447e-05,2,"2026-04-29T06:09:07.118",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328171,1777442947147,"fUST",-5000.0,7.448e-05,2,"2026-04-29T06:09:07.147",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328172,1777442947173,"fUST",-250.89039236,7.561e-05,2,"2026-04-29T06:09:07.173",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328173,1777442947198,"fUST",-300.0,7.597e-05,2,"2026-04-29T06:09:07.198",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328174,1777442947222,"fUST",-598.0,7.598e-05,2,"2026-04-29T06:09:07.222",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328175,1777442947247,"fUST",-1200.0,7.598e-05,2,"2026-04-29T06:09:07.247",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328176,1777442947275,"fUST",-312.75981551,7.599e-05,2,"2026-04-29T06:09:07.275",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328177,1777442947299,"fUST",-500.0,7.599e-05,2,"2026-04-29T06:09:07.299",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328178,1777442947323,"fUST",-500.0,7.599e-05,2,"2026-04-29T06:09:07.323",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328179,1777442947349,"fUST",-418.23860745,7.599e-05,2,"2026-04-29T06:09:07.349",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328180,1777442947372,"fUST",-500.0,7.599e-05,2,"2026-04-29T06:09:07.372",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328181,1777442947395,"fUST",-500.0,7.599e-05,2,"2026-04-29T06:09:07.395",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328182,1777442947418,"fUST",-185.21699751,7.599e-05,2,"2026-04-29T06:09:07.418",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328183,1777442947443,"fUST",-500.0,7.599e-05,2,"2026-04-29T06:09:07.443",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328184,1777442947467,"fUST",-500.0,7.599e-05,2,"2026-04-29T06:09:07.467",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328185,1777442947491,"fUST",-500.0,7.599e-05,2,"2026-04-29T06:09:07.491",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328186,1777442947516,"fUST",-500.0,7.599e-05,2,"2026-04-29T06:09:07.516",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328187,1777442947540,"fUST",-500.0,7.599e-05,2,"2026-04-29T06:09:07.540",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328188,1777442947815,"fUST",-306.58067241,7.599e-05,2,"2026-04-29T06:09:07.815",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328189,1777442947843,"fUST",-500.0,7.599e-05,2,"2026-04-29T06:09:07.843",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328190,1777442947869,"fUST",-291.09186502,7.599e-05,2,"2026-04-29T06:09:07.869",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328191,1777442947897,"fUST",-500.0,7.599e-05,2,"2026-04-29T06:09:07.897",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328192,1777442947921,"fUST",-3741.42177214,7.6e-05,2,"2026-04-29T06:09:07.921",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328194,1777442951842,"fUST",-13636.59109433,7.6e-05,2,"2026-04-29T06:09:11.842",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328195,1777442954296,"fUST",-651.36953104,7.523e-05,2,"2026-04-29T06:09:14.296",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328196,1777442960088,"fUST",-888.23727429,7.523e-05,2,"2026-04-29T06:09:20.088",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328197,1777442960108,"fUST",-73964.99061146,7.6e-05,2,"2026-04-29T06:09:20.108",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328198,1777442960132,"fUST",-245.87258451,7.675e-05,2,"2026-04-29T06:09:20.132",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328199,1777442960153,"fUST",-161.67783548,7.75e-05,2,"2026-04-29T06:09:20.153",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328200,1777442960177,"fUST",-300.0,7.751e-05,2,"2026-04-29T06:09:20.177",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328201,1777442960200,"fUST",-300.0,7.751e-05,2,"2026-04-29T06:09:20.200",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328202,1777442960226,"fUST",-300.0,7.751e-05,2,"2026-04-29T06:09:20.226",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328203,1777442960256,"fUST",-300.0,7.751e-05,2,"2026-04-29T06:09:20.256",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328204,1777442960281,"fUST",-300.0,7.751e-05,2,"2026-04-29T06:09:20.281",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328205,1777442960307,"fUST",-300.0,7.751e-05,2,"2026-04-29T06:09:20.307",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328206,1777442960333,"fUST",-300.0,7.751e-05,2,"2026-04-29T06:09:20.333",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328207,1777442960358,"fUST",-300.0,7.751e-05,2,"2026-04-29T06:09:20.358",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328208,1777442960383,"fUST",-300.0,7.751e-05,2,"2026-04-29T06:09:20.383",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328209,1777442960409,"fUST",-300.0,7.751e-05,2,"2026-04-29T06:09:20.409",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328210,1777442960438,"fUST",-300.0,7.751e-05,2,"2026-04-29T06:09:20.438",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328211,1777442960466,"fUST",-300.0,7.751e-05,2,"2026-04-29T06:09:20.466",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328212,1777442960492,"fUST",-300.0,7.751e-05,2,"2026-04-29T06:09:20.492",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328213,1777442960518,"fUST",-300.0,7.751e-05,2,"2026-04-29T06:09:20.518",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328214,1777442960543,"fUST",-300.0,7.751e-05,2,"2026-04-29T06:09:20.543",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328215,1777442960567,"fUST",-600.0,7.751e-05,2,"2026-04-29T06:09:20.567",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328216,1777442960587,"fUST",-6916.55946272,7.857e-05,2,"2026-04-29T06:09:20.587",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328217,1777442963088,"fUST",-13099.90351962,7.857e-05,2,"2026-04-29T06:09:23.088",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328218,1777442971160,"fUST",-5158.32612888,7.857e-05,2,"2026-04-29T06:09:31.160",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328219,1777442971181,"fUST",-315.41562718,8.219e-05,2,"2026-04-29T06:09:31.181",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328220,1777442971203,"fUST",-420.0,8.357e-05,2,"2026-04-29T06:09:31.203",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328221,1777442971232,"fUST",-720.0,8.526e-05,2,"2026-04-29T06:09:31.232",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328222,1777442971254,"fUST",-587.0,9.192e-05,2,"2026-04-29T06:09:31.254",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328223,1777442971277,"fUST",-864.0,9.379e-05,2,"2026-04-29T06:09:31.277",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328224,1777442971518,"fUST",-27037.97333454,9.425e-05,2,"2026-04-29T06:09:31.518",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328225,1777442972297,"fUST",-268.66838195,9.425e-05,2,"2026-04-29T06:09:32.297",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328226,1777442974639,"fUST",-1710.85877073,9.425e-05,2,"2026-04-29T06:09:34.639",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328227,1777442974662,"fUST",-290.12964972,9.675e-05,2,"2026-04-29T06:09:34.662",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328228,1777442974683,"fUST",-500.0,9.8e-05,2,"2026-04-29T06:09:34.683",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328229,1777442974703,"fUST",-500.0,9.8e-05,2,"2026-04-29T06:09:34.703",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328230,1777442974725,"fUST",-500.0,9.8e-05,2,"2026-04-29T06:09:34.725",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328231,1777442974747,"fUST",-500.0,9.8e-05,2,"2026-04-29T06:09:34.747",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328232,1777442974767,"fUST",-500.0,9.8e-05,2,"2026-04-29T06:09:34.767",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328233,1777442974786,"fUST",-482.85368769,9.8e-05,2,"2026-04-29T06:09:34.786",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328234,1777442974806,"fUST",-2314.91123089,0.0001,2,"2026-04-29T06:09:34.806",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328235,1777442974825,"fUST",-229.40770298,0.0001,2,"2026-04-29T06:09:34.825",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328236,1777442974845,"fUST",-3642.58462638,0.0001,2,"2026-04-29T06:09:34.845",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328237,1777442974867,"fUST",-440.0,0.00010112,2,"2026-04-29T06:09:34.867",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328238,1777442974890,"fUST",-1000.0,0.00010317,2,"2026-04-29T06:09:34.890",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328239,1777442974910,"fUST",-500.0,0.00010959,2,"2026-04-29T06:09:34.910",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328240,1777442974930,"fUST",-500.0,0.00010959,2,"2026-04-29T06:09:34.930",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328241,1777442974950,"fUST",-500.0,0.00010959,2,"2026-04-29T06:09:34.950",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328242,1777442974970,"fUST",-500.0,0.00010959,2,"2026-04-29T06:09:34.970",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328243,1777442974990,"fUST",-500.0,0.00010959,2,"2026-04-29T06:09:34.990",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328244,1777442975010,"fUST",-500.0,0.00010959,2,"2026-04-29T06:09:35.010",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328245,1777442975030,"fUST",-500.0,0.00010959,2,"2026-04-29T06:09:35.030",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328246,1777442975051,"fUST",-193.51499577,0.00010959,2,"2026-04-29T06:09:35.051",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328247,1777442975071,"fUST",-500.0,0.00010959,2,"2026-04-29T06:09:35.071",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328248,1777442975092,"fUST",-500.0,0.00010959,2,"2026-04-29T06:09:35.092",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328249,1777442975113,"fUST",-500.0,0.00010959,2,"2026-04-29T06:09:35.113",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328250,1777442975133,"fUST",-500.0,0.00010959,2,"2026-04-29T06:09:35.133",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328251,1777442975153,"fUST",-500.0,0.00011233,2,"2026-04-29T06:09:35.153",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328252,1777442975176,"fUST",-1000.0,0.00011348,2,"2026-04-29T06:09:35.176",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328253,1777442975200,"fUST",-244.0,0.00011348,2,"2026-04-29T06:09:35.200",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328254,1777442975220,"fUST",-161.67783548,0.000114,2,"2026-04-29T06:09:35.220",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328255,1777442975241,"fUST",-78.75664502,0.00011507,2,"2026-04-29T06:09:35.241",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328267,1777443032044,"fUST",-259.0,9.425e-05,2,"2026-04-29T06:10:32.044",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328268,1777443032055,"fUST",-252.99892324,9.94e-05,2,"2026-04-29T06:10:32.055",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328269,1777443032066,"fUST",-334.38671493,0.00011675,2,"2026-04-29T06:10:32.066",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328270,1777443032076,"fUST",-151.0,0.000135,2,"2026-04-29T06:10:32.076",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328271,1777443032087,"fUST",-378.64378014,0.00013675,2,"2026-04-29T06:10:32.087",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328272,1777443032098,"fUST",-500.0,0.00013698,2,"2026-04-29T06:10:32.098",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328273,1777443032109,"fUST",-500.0,0.00013698,2,"2026-04-29T06:10:32.109",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328274,1777443032119,"fUST",-500.0,0.00013698,2,"2026-04-29T06:10:32.119",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328275,1777443032128,"fUST",-500.0,0.00013698,2,"2026-04-29T06:10:32.128",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328276,1777443032138,"fUST",-500.0,0.00013698,2,"2026-04-29T06:10:32.138",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328277,1777443032148,"fUST",-500.0,0.00013698,2,"2026-04-29T06:10:32.148",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328279,1777443032157,"fUST",-500.0,0.00013698,2,"2026-04-29T06:10:32.157",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328281,1777443032167,"fUST",-500.0,0.00013698,2,"2026-04-29T06:10:32.167",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328282,1777443032177,"fUST",-500.0,0.00013698,2,"2026-04-29T06:10:32.177",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328285,1777443032186,"fUST",-500.0,0.00013698,2,"2026-04-29T06:10:32.186",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328286,1777443032196,"fUST",-1000.0,0.00013699,2,"2026-04-29T06:10:32.196",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328287,1777443032207,"fUST",-252.85348256,0.00013699,2,"2026-04-29T06:10:32.207",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328288,1777443032216,"fUST",-500.0,0.00013699,2,"2026-04-29T06:10:32.216",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328289,1777443032226,"fUST",-196.43,0.00013853,2,"2026-04-29T06:10:32.226",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328290,1777443032236,"fUST",-600.0,0.00013971,2,"2026-04-29T06:10:32.236",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328291,1777443032246,"fUST",-151.0,0.000146,2,"2026-04-29T06:10:32.246",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328292,1777443032256,"fUST",-34.89553884,0.00014999,2,"2026-04-29T06:10:32.256",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328293,1777443032267,"fUST",-355.5,0.00014999,2,"2026-04-29T06:10:32.267",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328323,1777443038243,"fUST",-109.60446116,0.00014999,2,"2026-04-29T06:10:38.243",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328325,1777443038254,"fUST",-5216.94672811,0.00015,2,"2026-04-29T06:10:38.254",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328327,1777443038264,"fUST",-152.0,0.00015057,7,"2026-04-29T06:10:38.264",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328329,1777443038274,"fUST",-152.0,0.00015057,7,"2026-04-29T06:10:38.274",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328331,1777443038283,"fUST",-152.0,0.00015072,7,"2026-04-29T06:10:38.283",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328333,1777443038293,"fUST",-152.0,0.00015072,7,"2026-04-29T06:10:38.293",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328335,1777443038303,"fUST",-161.67783548,0.0001515,2,"2026-04-29T06:10:38.303",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328337,1777443038312,"fUST",-500.0,0.00015367,2,"2026-04-29T06:10:38.312",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328339,1777443038322,"fUST",-500.0,0.00015367,2,"2026-04-29T06:10:38.322",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328341,1777443038331,"fUST",-500.0,0.00015367,2,"2026-04-29T06:10:38.331",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328343,1777443038341,"fUST",-720.0,0.00015368,2,"2026-04-29T06:10:38.341",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328345,1777443038351,"fUST",-151.0,0.000155,2,"2026-04-29T06:10:38.351",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328346,1777443038360,"fUST",-422.90084536,0.00015675,2,"2026-04-29T06:10:38.360",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328348,1777443038370,"fUST",-3000.0,0.00016,2,"2026-04-29T06:10:38.370",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328350,1777443038380,"fUST",-3000.0,0.0001601,2,"2026-04-29T06:10:38.380",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328352,1777443038390,"fUST",-3000.0,0.0001602,2,"2026-04-29T06:10:38.390",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328354,1777443038399,"fUST",-3000.0,0.0001603,2,"2026-04-29T06:10:38.399",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328356,1777443038409,"fUST",-500.0,0.00016039,2,"2026-04-29T06:10:38.409",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328358,1777443038419,"fUST",-500.0,0.00016039,2,"2026-04-29T06:10:38.419",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328360,1777443038428,"fUST",-3000.0,0.0001604,2,"2026-04-29T06:10:38.428",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328362,1777443038438,"fUST",-500.0,0.00016048,2,"2026-04-29T06:10:38.438",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328364,1777443038447,"fUST",-500.0,0.00016048,2,"2026-04-29T06:10:38.447",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328366,1777443038457,"fUST",-151.0,0.00016048,2,"2026-04-29T06:10:38.457",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328368,1777443038466,"fUST",-500.0,0.00016048,2,"2026-04-29T06:10:38.466",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328370,1777443038476,"fUST",-500.0,0.00016048,2,"2026-04-29T06:10:38.476",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328372,1777443038487,"fUST",-5691.972385,0.0001605,2,"2026-04-29T06:10:38.487",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328374,1777443038496,"fUST",-500.0,0.00016322,2,"2026-04-29T06:10:38.496",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328375,1777443038506,"fUST",-206.03419642,0.000164,2,"2026-04-29T06:10:38.506",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328377,1777443038515,"fUST",-151.0,0.000164,2,"2026-04-29T06:10:38.515",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328379,1777443038525,"fUST",-160.0,0.00016418,2,"2026-04-29T06:10:38.525",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328381,1777443038534,"fUST",-500.0,0.00016438,2,"2026-04-29T06:10:38.534",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328382,1777443038544,"fUST",-397.71,0.00016438,2,"2026-04-29T06:10:38.544",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328383,1777443038553,"fUST",-3116.603392,0.00016438,2,"2026-04-29T06:10:38.553",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328384,1777443038562,"fUST",-396.803573,0.00016438,2,"2026-04-29T06:10:38.562",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328385,1777443038571,"fUST",-3116.603392,0.00016438,2,"2026-04-29T06:10:38.571",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328386,1777443038580,"fUST",-396.803573,0.00016438,2,"2026-04-29T06:10:38.580",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328387,1777443038590,"fUST",-3116.603392,0.00016438,2,"2026-04-29T06:10:38.590",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328388,1777443038599,"fUST",-396.803573,0.00016438,2,"2026-04-29T06:10:38.599",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328389,1777443038608,"fUST",-3116.603392,0.00016438,2,"2026-04-29T06:10:38.608",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328390,1777443038618,"fUST",-396.803573,0.00016438,2,"2026-04-29T06:10:38.618",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328391,1777443038627,"fUST",-157.949039,0.00016438,2,"2026-04-29T06:10:38.627",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328392,1777443038637,"fUST",-157.949039,0.00016438,2,"2026-04-29T06:10:38.637",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328393,1777443038647,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:38.647",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328394,1777443038656,"fUST",-157.949039,0.00016438,2,"2026-04-29T06:10:38.656",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328395,1777443038666,"fUST",-157.949039,0.00016438,2,"2026-04-29T06:10:38.666",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328396,1777443038675,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:38.675",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328397,1777443038685,"fUST",-405.94986,0.00016438,2,"2026-04-29T06:10:38.685",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328398,1777443038695,"fUST",-405.94986,0.00016438,2,"2026-04-29T06:10:38.695",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328399,1777443038705,"fUST",-317.750015,0.00016438,2,"2026-04-29T06:10:38.705",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328400,1777443038716,"fUST",-405.94986,0.00016438,2,"2026-04-29T06:10:38.716",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328401,1777443038725,"fUST",-405.94986,0.00016438,2,"2026-04-29T06:10:38.725",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328402,1777443038734,"fUST",-317.750015,0.00016438,2,"2026-04-29T06:10:38.734",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328403,1777443038744,"fUST",-317.750015,0.00016438,2,"2026-04-29T06:10:38.744",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328404,1777443038753,"fUST",-317.750015,0.00016438,2,"2026-04-29T06:10:38.753",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328405,1777443038762,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:38.762",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328406,1777443038772,"fUST",-680.538436,0.00016438,2,"2026-04-29T06:10:38.772",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328407,1777443038781,"fUST",-680.538436,0.00016438,2,"2026-04-29T06:10:38.781",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328408,1777443038791,"fUST",-680.538436,0.00016438,2,"2026-04-29T06:10:38.791",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328409,1777443038801,"fUST",-680.538436,0.00016438,2,"2026-04-29T06:10:38.801",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328410,1777443038811,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:38.811",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328411,1777443038820,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:38.820",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328412,1777443038830,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:38.830",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328413,1777443038840,"fUST",-1104.388414,0.00016438,2,"2026-04-29T06:10:38.840",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328414,1777443038849,"fUST",-1104.388414,0.00016438,2,"2026-04-29T06:10:38.849",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328415,1777443038858,"fUST",-1104.388414,0.00016438,2,"2026-04-29T06:10:38.858",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328416,1777443038868,"fUST",-1104.388414,0.00016438,2,"2026-04-29T06:10:38.868",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328417,1777443038878,"fUST",-231.164416,0.00016438,2,"2026-04-29T06:10:38.878",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328418,1777443038888,"fUST",-231.164416,0.00016438,2,"2026-04-29T06:10:38.888",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328419,1777443038898,"fUST",-231.164416,0.00016438,2,"2026-04-29T06:10:38.898",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328420,1777443038909,"fUST",-231.164416,0.00016438,2,"2026-04-29T06:10:38.909",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328421,1777443038919,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:38.919",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328422,1777443038929,"fUST",-193.0766,0.00016438,2,"2026-04-29T06:10:38.929",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328423,1777443038939,"fUST",-234.056952,0.00016438,2,"2026-04-29T06:10:38.939",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328424,1777443038948,"fUST",-234.056952,0.00016438,2,"2026-04-29T06:10:38.948",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328425,1777443038957,"fUST",-234.056952,0.00016438,2,"2026-04-29T06:10:38.957",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328426,1777443038967,"fUST",-234.056952,0.00016438,2,"2026-04-29T06:10:38.967",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328427,1777443038976,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:38.976",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328428,1777443038986,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:38.986",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328429,1777443038996,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:38.996",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328430,1777443039007,"fUST",-161.756472,0.00016438,2,"2026-04-29T06:10:39.007",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328431,1777443039017,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.017",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328432,1777443039027,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.027",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328433,1777443039037,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.037",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328434,1777443039046,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.046",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328435,1777443039056,"fUST",-588.824592,0.00016438,2,"2026-04-29T06:10:39.056",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328436,1777443039066,"fUST",-588.824592,0.00016438,2,"2026-04-29T06:10:39.066",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328437,1777443039075,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.075",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328438,1777443039085,"fUST",-588.824592,0.00016438,2,"2026-04-29T06:10:39.085",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328439,1777443039095,"fUST",-588.824592,0.00016438,2,"2026-04-29T06:10:39.095",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328440,1777443039105,"fUST",-588.824592,0.00016438,2,"2026-04-29T06:10:39.105",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328441,1777443039114,"fUST",-588.824592,0.00016438,2,"2026-04-29T06:10:39.114",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328442,1777443039124,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.124",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328443,1777443039134,"fUST",-588.824592,0.00016438,2,"2026-04-29T06:10:39.134",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328444,1777443039144,"fUST",-588.824592,0.00016438,2,"2026-04-29T06:10:39.144",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328445,1777443039153,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.153",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328446,1777443039163,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.163",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328447,1777443039173,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.173",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328448,1777443039182,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.182",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328449,1777443039192,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.192",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328450,1777443039202,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.202",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328451,1777443039211,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.211",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328452,1777443039221,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.221",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328453,1777443039230,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.230",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328454,1777443039240,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.240",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328455,1777443039249,"fUST",-151.0,0.00016438,2,"2026-04-29T06:10:39.249",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328456,1777443039259,"fUST",-245.932124,0.00016438,2,"2026-04-29T06:10:39.259",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328457,1777443039268,"fUST",-500.0,0.00016596,2,"2026-04-29T06:10:39.268",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328459,1777443039517,"fUST",-206.03419642,0.000166,2,"2026-04-29T06:10:39.517",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328461,1777443039528,"fUST",-206.03419642,0.000167,2,"2026-04-29T06:10:39.528",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328462,1777443039538,"fUST",-500.0,0.0001687,2,"2026-04-29T06:10:39.538",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328463,1777443039548,"fUST",-206.03419642,0.000169,2,"2026-04-29T06:10:39.548",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328464,1777443039558,"fUST",-500.0,0.00016904,2,"2026-04-29T06:10:39.558",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328465,1777443039567,"fUST",-864.0,0.00016905,2,"2026-04-29T06:10:39.567",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328466,1777443039577,"fUST",-206.03419642,0.000171,2,"2026-04-29T06:10:39.577",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328467,1777443039588,"fUST",-274.84563953,0.00017144,2,"2026-04-29T06:10:39.588",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328468,1777443039598,"fUST",-151.0,0.000173,2,"2026-04-29T06:10:39.598",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328469,1777443039608,"fUST",-193.89,0.00017528,2,"2026-04-29T06:10:39.608",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328470,1777443039619,"fUST",-151.0,0.00017561,2,"2026-04-29T06:10:39.619",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328471,1777443039629,"fUST",-152.186136,0.00017561,2,"2026-04-29T06:10:39.629",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328472,1777443039638,"fUST",-151.0,0.00017561,2,"2026-04-29T06:10:39.638",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328473,1777443039648,"fUST",-151.0,0.00017561,2,"2026-04-29T06:10:39.648",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328474,1777443039658,"fUST",-467.15791057,0.00017675,2,"2026-04-29T06:10:39.658",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328475,1777443039670,"fUST",-193.88,0.00017803,2,"2026-04-29T06:10:39.670",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328476,1777443039680,"fUST",-178.0,0.00017974,2,"2026-04-29T06:10:39.680",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328477,1777443039690,"fUST",-178.0,0.00017977,2,"2026-04-29T06:10:39.690",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328478,1777443039700,"fUST",-178.0,0.0001799,2,"2026-04-29T06:10:39.700",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328479,1777443039710,"fUST",-589.70670292,0.00018,3,"2026-04-29T06:10:39.710",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328480,1777443039720,"fUST",-151.5,0.00018041,2,"2026-04-29T06:10:39.720",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328481,1777443039730,"fUST",-151.5,0.00018041,2,"2026-04-29T06:10:39.730",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328482,1777443039740,"fUST",-183.25319559,0.00018041,2,"2026-04-29T06:10:39.740",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328483,1777443039750,"fUST",-166.07022781,0.00018041,2,"2026-04-29T06:10:39.750",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328484,1777443039760,"fUST",-292.52238375,0.00018041,2,"2026-04-29T06:10:39.760",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328485,1777443039770,"fUST",-500.0,0.00018041,2,"2026-04-29T06:10:39.770",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328487,1777443039780,"fUST",-500.0,0.00018041,2,"2026-04-29T06:10:39.780",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328488,1777443039790,"fUST",-500.0,0.00018041,2,"2026-04-29T06:10:39.790",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328489,1777443039800,"fUST",-500.0,0.00018041,2,"2026-04-29T06:10:39.800",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328490,1777443039810,"fUST",-473.31547581,0.00018041,2,"2026-04-29T06:10:39.810",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328491,1777443039819,"fUST",-151.5,0.00018041,2,"2026-04-29T06:10:39.819",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328492,1777443039829,"fUST",-151.5,0.00018041,2,"2026-04-29T06:10:39.829",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328493,1777443039839,"fUST",-234.20137779,0.00018041,2,"2026-04-29T06:10:39.839",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328494,1777443039848,"fUST",-151.5,0.00018041,2,"2026-04-29T06:10:39.848",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328495,1777443039858,"fUST",-500.0,0.00018041,2,"2026-04-29T06:10:39.858",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328496,1777443039869,"fUST",-500.0,0.00018041,2,"2026-04-29T06:10:39.869",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328497,1777443039879,"fUST",-393.01507182,0.00018041,2,"2026-04-29T06:10:39.879",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328498,1777443039888,"fUST",-160.0,0.00018065,2,"2026-04-29T06:10:39.888",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328499,1777443039899,"fUST",-160.919209,0.00018065,2,"2026-04-29T06:10:39.899",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328500,1777443039910,"fUST",-161.838419,0.00018065,2,"2026-04-29T06:10:39.910",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328501,1777443039920,"fUST",-178.0,0.00018181,2,"2026-04-29T06:10:39.920",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328502,1777443039930,"fUST",-151.0,0.000182,2,"2026-04-29T06:10:39.930",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328504,1777443039940,"fUST",-178.0,0.00018227,2,"2026-04-29T06:10:39.940",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328505,1777443039950,"fUST",-178.0,0.0001827,2,"2026-04-29T06:10:39.950",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328506,1777443039959,"fUST",-178.0,0.00018354,2,"2026-04-29T06:10:39.959",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328507,1777443039969,"fUST",-242.35,0.00018354,2,"2026-04-29T06:10:39.969",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328508,1777443039979,"fUST",-178.0,0.00018391,2,"2026-04-29T06:10:39.979",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328510,1777443039989,"fUST",-220.79093903,0.00018433,2,"2026-04-29T06:10:39.989",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328511,1777443040000,"fUST",-500.0,0.00018433,2,"2026-04-29T06:10:40.000",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328512,1777443040010,"fUST",-500.0,0.00018433,2,"2026-04-29T06:10:40.010",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328513,1777443040021,"fUST",-500.0,0.00018433,2,"2026-04-29T06:10:40.021",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328514,1777443040032,"fUST",-500.0,0.00018433,2,"2026-04-29T06:10:40.032",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328516,1777443040042,"fUST",-403.76430552,0.00018433,2,"2026-04-29T06:10:40.042",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328517,1777443040052,"fUST",-635.46049703,0.00018433,2,"2026-04-29T06:10:40.052",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328518,1777443040063,"fUST",-500.0,0.00018433,2,"2026-04-29T06:10:40.063",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328519,1777443040073,"fUST",-500.0,0.00018433,2,"2026-04-29T06:10:40.073",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328520,1777443040083,"fUST",-151.0,0.00018434,2,"2026-04-29T06:10:40.083",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328521,1777443040093,"fUST",-151.0,0.00018434,2,"2026-04-29T06:10:40.093",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328522,1777443040103,"fUST",-298.181139,0.00018434,2,"2026-04-29T06:10:40.103",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328523,1777443040113,"fUST",-1104.388414,0.00018434,2,"2026-04-29T06:10:40.113",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328524,1777443040123,"fUST",-1104.388414,0.00018434,2,"2026-04-29T06:10:40.123",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328525,1777443040132,"fUST",-1104.388414,0.00018434,2,"2026-04-29T06:10:40.132",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328526,1777443040142,"fUST",-1104.388414,0.00018434,2,"2026-04-29T06:10:40.142",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328528,1777443040152,"fUST",-231.164416,0.00018434,2,"2026-04-29T06:10:40.152",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328529,1777443040162,"fUST",-231.164416,0.00018434,2,"2026-04-29T06:10:40.162",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328531,1777443040172,"fUST",-231.164416,0.00018434,2,"2026-04-29T06:10:40.172",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328532,1777443040182,"fUST",-231.164416,0.00018434,2,"2026-04-29T06:10:40.182",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328533,1777443040191,"fUST",-151.0,0.00018434,2,"2026-04-29T06:10:40.191",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328534,1777443040202,"fUST",-234.056952,0.00018434,2,"2026-04-29T06:10:40.202",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328535,1777443040212,"fUST",-234.056952,0.00018434,2,"2026-04-29T06:10:40.212",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328536,1777443040222,"fUST",-234.056952,0.00018434,2,"2026-04-29T06:10:40.222",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328537,1777443040232,"fUST",-234.056952,0.00018434,2,"2026-04-29T06:10:40.232",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328538,1777443040242,"fUST",-151.0,0.00018434,2,"2026-04-29T06:10:40.242",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328539,1777443040252,"fUST",-151.0,0.00018434,2,"2026-04-29T06:10:40.252",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328540,1777443040262,"fUST",-151.0,0.00018434,2,"2026-04-29T06:10:40.262",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328541,1777443040272,"fUST",-522.0,0.00018434,2,"2026-04-29T06:10:40.272",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328542,1777443040282,"fUST",-161.27540849,0.00018466,3,"2026-04-29T06:10:40.282",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328543,1777443040291,"fUST",-522.0,0.00018471,2,"2026-04-29T06:10:40.291",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328544,1777443040301,"fUST",-680.538436,0.00018521,2,"2026-04-29T06:10:40.301",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328545,1777443040311,"fUST",-680.538436,0.00018521,2,"2026-04-29T06:10:40.311",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328546,1777443040320,"fUST",-680.538436,0.00018521,2,"2026-04-29T06:10:40.320",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328547,1777443040330,"fUST",-680.538436,0.00018521,2,"2026-04-29T06:10:40.330",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328548,1777443040340,"fUST",-646.0,0.00018521,2,"2026-04-29T06:10:40.340",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328549,1777443040349,"fUST",-265.169,0.00018521,2,"2026-04-29T06:10:40.349",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328550,1777443040359,"fUST",-185.0,0.00018521,2,"2026-04-29T06:10:40.359",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328551,1777443040370,"fUST",-199.668698,0.00018522,2,"2026-04-29T06:10:40.370",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328552,1777443040379,"fUST",-178.0,0.00018565,2,"2026-04-29T06:10:40.379",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328553,1777443040389,"fUST",-1000.0,0.00018595,2,"2026-04-29T06:10:40.389",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328554,1777443040399,"fUST",-268.63673365,0.0001874,3,"2026-04-29T06:10:40.399",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328555,1777443040410,"fUST",-61763.89675563,0.000189,2,"2026-04-29T06:10:40.410",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328556,1777443040420,"fUST",-3116.603392,0.000189,2,"2026-04-29T06:10:40.420",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328557,1777443040430,"fUST",-396.803573,0.000189,2,"2026-04-29T06:10:40.430",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328558,1777443040441,"fUST",-3116.603392,0.000189,2,"2026-04-29T06:10:40.441",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328559,1777443040451,"fUST",-396.803573,0.000189,2,"2026-04-29T06:10:40.451",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328560,1777443040461,"fUST",-3116.603392,0.000189,2,"2026-04-29T06:10:40.461",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328561,1777443040471,"fUST",-396.803573,0.000189,2,"2026-04-29T06:10:40.471",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328562,1777443040482,"fUST",-3116.603392,0.000189,2,"2026-04-29T06:10:40.482",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328563,1777443040492,"fUST",-396.803573,0.000189,2,"2026-04-29T06:10:40.492",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328564,1777443040503,"fUST",-157.949039,0.000189,2,"2026-04-29T06:10:40.503",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328565,1777443040513,"fUST",-157.949039,0.000189,2,"2026-04-29T06:10:40.513",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328567,1777443040522,"fUST",-151.11412,0.000189,2,"2026-04-29T06:10:40.522",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328568,1777443040532,"fUST",-157.949039,0.000189,2,"2026-04-29T06:10:40.532",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328569,1777443040541,"fUST",-157.949039,0.000189,2,"2026-04-29T06:10:40.541",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328570,1777443040551,"fUST",-151.0,0.000189,2,"2026-04-29T06:10:40.551",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328571,1777443040561,"fUST",-405.94986,0.000189,2,"2026-04-29T06:10:40.561",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328572,1777443040570,"fUST",-405.94986,0.000189,2,"2026-04-29T06:10:40.570",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328573,1777443040580,"fUST",-405.94986,0.000189,2,"2026-04-29T06:10:40.580",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328574,1777443040590,"fUST",-317.750015,0.000189,2,"2026-04-29T06:10:40.590",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328575,1777443040600,"fUST",-405.94986,0.000189,2,"2026-04-29T06:10:40.600",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328576,1777443040610,"fUST",-317.750015,0.000189,2,"2026-04-29T06:10:40.610",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328577,1777443040621,"fUST",-317.750015,0.000189,2,"2026-04-29T06:10:40.621",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328578,1777443040630,"fUST",-317.750015,0.000189,2,"2026-04-29T06:10:40.630",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328579,1777443040640,"fUST",-183.32438,0.000189,2,"2026-04-29T06:10:40.640",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328580,1777443040650,"fUST",-680.538436,0.000189,2,"2026-04-29T06:10:40.650",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328581,1777443040659,"fUST",-680.538436,0.000189,2,"2026-04-29T06:10:40.659",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328582,1777443040669,"fUST",-680.538436,0.000189,2,"2026-04-29T06:10:40.669",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328583,1777443040678,"fUST",-680.538436,0.000189,2,"2026-04-29T06:10:40.678",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328584,1777443040687,"fUST",-161.67783548,0.000189,2,"2026-04-29T06:10:40.687",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328585,1777443040697,"fUST",-151.0,0.000189,2,"2026-04-29T06:10:40.697",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328586,1777443040706,"fUST",-151.0,0.000189,2,"2026-04-29T06:10:40.706",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328587,1777443040716,"fUST",-1104.388414,0.000189,2,"2026-04-29T06:10:40.716",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328588,1777443040726,"fUST",-1104.388414,0.000189,2,"2026-04-29T06:10:40.726",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328589,1777443040736,"fUST",-1104.388414,0.000189,2,"2026-04-29T06:10:40.736",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328590,1777443040745,"fUST",-1104.388414,0.000189,2,"2026-04-29T06:10:40.745",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328591,1777443040755,"fUST",-231.164416,0.000189,2,"2026-04-29T06:10:40.755",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328592,1777443040765,"fUST",-231.164416,0.000189,2,"2026-04-29T06:10:40.765",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328593,1777443040774,"fUST",-231.164416,0.000189,2,"2026-04-29T06:10:40.774",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328595,1777443040784,"fUST",-231.164416,0.000189,2,"2026-04-29T06:10:40.784",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328596,1777443040793,"fUST",-151.0,0.000189,2,"2026-04-29T06:10:40.793",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328598,1777443040803,"fUST",-234.056952,0.000189,2,"2026-04-29T06:10:40.803",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328600,1777443040812,"fUST",-234.056952,0.000189,2,"2026-04-29T06:10:40.812",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328603,1777443040822,"fUST",-234.056952,0.000189,2,"2026-04-29T06:10:40.822",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328604,1777443040832,"fUST",-234.056952,0.000189,2,"2026-04-29T06:10:40.832",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328607,1777443040841,"fUST",-151.0,0.000189,2,"2026-04-29T06:10:40.841",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328608,1777443040851,"fUST",-151.0,0.000189,2,"2026-04-29T06:10:40.851",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328609,1777443040860,"fUST",-151.0,0.000189,2,"2026-04-29T06:10:40.860",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328610,1777443040869,"fUST",-151.0,0.000189,2,"2026-04-29T06:10:40.869",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328611,1777443040879,"fUST",-151.0,0.000189,2,"2026-04-29T06:10:40.879",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328612,1777443040888,"fUST",-208.859499,0.000189,2,"2026-04-29T06:10:40.888",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328613,1777443040898,"fUST",-588.824592,0.000189,2,"2026-04-29T06:10:40.898",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328614,1777443040907,"fUST",-588.824592,0.000189,2,"2026-04-29T06:10:40.907",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328615,1777443040919,"fUST",-588.824592,0.000189,2,"2026-04-29T06:10:40.919",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328616,1777443040928,"fUST",-588.824592,0.000189,2,"2026-04-29T06:10:40.928",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328617,1777443040937,"fUST",-151.0,0.000189,2,"2026-04-29T06:10:40.937",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328618,1777443040948,"fUST",-151.0,0.000189,2,"2026-04-29T06:10:40.948",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328619,1777443040957,"fUST",-151.0,0.000189,2,"2026-04-29T06:10:40.957",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328620,1777443040967,"fUST",-151.0,0.000189,2,"2026-04-29T06:10:40.967",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328621,1777443040977,"fUST",-151.0,0.000189,2,"2026-04-29T06:10:40.977",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328622,1777443040986,"fUST",-151.0,0.000189,2,"2026-04-29T06:10:40.986",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328623,1777443040996,"fUST",-500.0,0.00018966,2,"2026-04-29T06:10:40.996",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328624,1777443041006,"fUST",-500.0,0.00018966,2,"2026-04-29T06:10:41.006",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328625,1777443041016,"fUST",-500.0,0.00018966,2,"2026-04-29T06:10:41.016",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328626,1777443041025,"fUST",-449.02602927,0.00018967,2,"2026-04-29T06:10:41.025",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328627,1777443041036,"fUST",-537.6845,0.00018967,2,"2026-04-29T06:10:41.036",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328628,1777443041045,"fUST",-268.53823729,0.00018967,2,"2026-04-29T06:10:41.045",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328629,1777443041055,"fUST",-537.6845,0.00018967,2,"2026-04-29T06:10:41.055",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328630,1777443041066,"fUST",-2150.738,0.00018967,2,"2026-04-29T06:10:41.066",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328631,1777443041075,"fUST",-219.435286,0.00018969,2,"2026-04-29T06:10:41.075",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328632,1777443041085,"fUST",-500.0,0.00018998,2,"2026-04-29T06:10:41.085",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328633,1777443041094,"fUST",-500.0,0.00018999,2,"2026-04-29T06:10:41.094",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328634,1777443041105,"fUST",-500.0,0.00018999,2,"2026-04-29T06:10:41.105",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328635,1777443041114,"fUST",-500.0,0.00018999,2,"2026-04-29T06:10:41.114",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328636,1777443041124,"fUST",-564.57628751,0.00018999,2,"2026-04-29T06:10:41.124",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328637,1777443041135,"fUST",-500.0,0.00018999,2,"2026-04-29T06:10:41.135",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328638,1777443041144,"fUST",-500.0,0.00018999,2,"2026-04-29T06:10:41.144",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328639,1777443041153,"fUST",-630.44405371,0.00018999,2,"2026-04-29T06:10:41.153",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328640,1777443041163,"fUST",-500.0,0.00018999,2,"2026-04-29T06:10:41.163",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328641,1777443041172,"fUST",-500.0,0.00018999,2,"2026-04-29T06:10:41.172",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328642,1777443041182,"fUST",-500.0,0.00018999,2,"2026-04-29T06:10:41.182",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328643,1777443041192,"fUST",-500.0,0.00018999,2,"2026-04-29T06:10:41.192",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328644,1777443041202,"fUST",-500.0,0.00018999,2,"2026-04-29T06:10:41.202",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328645,1777443041212,"fUST",-500.0,0.00018999,2,"2026-04-29T06:10:41.212",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328646,1777443041221,"fUST",-500.0,0.00018999,2,"2026-04-29T06:10:41.221",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328647,1777443041231,"fUST",-500.0,0.00018999,2,"2026-04-29T06:10:41.231",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328648,1777443041240,"fUST",-500.0,0.00018999,2,"2026-04-29T06:10:41.240",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328649,1777443041249,"fUST",-500.0,0.00018999,2,"2026-04-29T06:10:41.249",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328650,1777443041258,"fUST",-97745.57453269,0.00019,2,"2026-04-29T06:10:41.258",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328651,1777443041267,"fUST",-3116.603392,0.00019,2,"2026-04-29T06:10:41.267",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328652,1777443041277,"fUST",-396.803573,0.00019,2,"2026-04-29T06:10:41.277",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328653,1777443041286,"fUST",-3116.603392,0.00019,2,"2026-04-29T06:10:41.286",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328654,1777443041296,"fUST",-396.803573,0.00019,2,"2026-04-29T06:10:41.296",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328655,1777443041305,"fUST",-3116.603392,0.00019,2,"2026-04-29T06:10:41.305",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328656,1777443041315,"fUST",-396.803573,0.00019,2,"2026-04-29T06:10:41.315",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328657,1777443041324,"fUST",-3116.603392,0.00019,2,"2026-04-29T06:10:41.324",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328658,1777443041334,"fUST",-396.803573,0.00019,2,"2026-04-29T06:10:41.334",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328659,1777443041344,"fUST",-157.949039,0.00019,2,"2026-04-29T06:10:41.344",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328660,1777443041353,"fUST",-157.949039,0.00019,2,"2026-04-29T06:10:41.353",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328661,1777443041365,"fUST",-157.949039,0.00019,2,"2026-04-29T06:10:41.365",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328662,1777443041376,"fUST",-157.949039,0.00019,2,"2026-04-29T06:10:41.376",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328663,1777443041386,"fUST",-405.94986,0.00019,2,"2026-04-29T06:10:41.386",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328664,1777443041396,"fUST",-405.94986,0.00019,2,"2026-04-29T06:10:41.396",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328665,1777443041407,"fUST",-405.94986,0.00019,2,"2026-04-29T06:10:41.407",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328666,1777443041419,"fUST",-317.750015,0.00019,2,"2026-04-29T06:10:41.419",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328667,1777443041429,"fUST",-405.94986,0.00019,2,"2026-04-29T06:10:41.429",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328668,1777443041440,"fUST",-317.750015,0.00019,2,"2026-04-29T06:10:41.440",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328669,1777443041450,"fUST",-317.750015,0.00019,2,"2026-04-29T06:10:41.450",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328670,1777443041460,"fUST",-317.750015,0.00019,2,"2026-04-29T06:10:41.460",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328671,1777443041470,"fUST",-680.538436,0.00019,2,"2026-04-29T06:10:41.470",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328672,1777443041480,"fUST",-680.538436,0.00019,2,"2026-04-29T06:10:41.480",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328673,1777443041491,"fUST",-680.538436,0.00019,2,"2026-04-29T06:10:41.491",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328674,1777443041502,"fUST",-680.538436,0.00019,2,"2026-04-29T06:10:41.502",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328675,1777443041513,"fUST",-151.0,0.00019,2,"2026-04-29T06:10:41.513",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328676,1777443041523,"fUST",-151.0,0.00019,2,"2026-04-29T06:10:41.523",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328677,1777443041533,"fUST",-1104.388414,0.00019,2,"2026-04-29T06:10:41.533",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328678,1777443041543,"fUST",-1104.388414,0.00019,2,"2026-04-29T06:10:41.543",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328679,1777443041552,"fUST",-1104.388414,0.00019,2,"2026-04-29T06:10:41.552",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328680,1777443041563,"fUST",-1104.388414,0.00019,2,"2026-04-29T06:10:41.563",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328681,1777443041573,"fUST",-231.164416,0.00019,2,"2026-04-29T06:10:41.573",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328682,1777443041583,"fUST",-231.164416,0.00019,2,"2026-04-29T06:10:41.583",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328683,1777443041595,"fUST",-231.164416,0.00019,2,"2026-04-29T06:10:41.595",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328684,1777443041606,"fUST",-231.164416,0.00019,2,"2026-04-29T06:10:41.606",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328685,1777443041617,"fUST",-151.0,0.00019,2,"2026-04-29T06:10:41.617",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328686,1777443041628,"fUST",-234.056952,0.00019,2,"2026-04-29T06:10:41.628",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328687,1777443041639,"fUST",-234.056952,0.00019,2,"2026-04-29T06:10:41.639",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328688,1777443041650,"fUST",-234.056952,0.00019,2,"2026-04-29T06:10:41.650",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328689,1777443041659,"fUST",-234.056952,0.00019,2,"2026-04-29T06:10:41.659",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328690,1777443041670,"fUST",-151.0,0.00019,2,"2026-04-29T06:10:41.670",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328691,1777443041680,"fUST",-151.0,0.00019,2,"2026-04-29T06:10:41.680",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328692,1777443041690,"fUST",-212.15644,0.00019,2,"2026-04-29T06:10:41.690",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328693,1777443041700,"fUST",-234.948525,0.00019,2,"2026-04-29T06:10:41.700",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328694,1777443041710,"fUST",-151.0,0.00019,2,"2026-04-29T06:10:41.710",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328695,1777443041720,"fUST",-588.824592,0.00019,2,"2026-04-29T06:10:41.720",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328696,1777443041730,"fUST",-588.824592,0.00019,2,"2026-04-29T06:10:41.730",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328697,1777443041739,"fUST",-588.824592,0.00019,2,"2026-04-29T06:10:41.739",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328698,1777443041748,"fUST",-588.824592,0.00019,2,"2026-04-29T06:10:41.748",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328699,1777443041758,"fUST",-151.0,0.00019,2,"2026-04-29T06:10:41.758",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328700,1777443041769,"fUST",-151.0,0.00019,2,"2026-04-29T06:10:41.769",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328701,1777443041781,"fUST",-151.0,0.00019,2,"2026-04-29T06:10:41.781",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328702,1777443041792,"fUST",-151.0,0.00019,2,"2026-04-29T06:10:41.792",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328703,1777443041802,"fUST",-151.0,0.00019,2,"2026-04-29T06:10:41.802",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328704,1777443041813,"fUST",-151.0,0.00019,2,"2026-04-29T06:10:41.813",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328705,1777443041824,"fUST",-557.5788265,0.00019022,2,"2026-04-29T06:10:41.824",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328706,1777443041833,"fUST",-195.77189227,0.00019077,2,"2026-04-29T06:10:41.833",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328707,1777443041842,"fUST",-151.0,0.000191,2,"2026-04-29T06:10:41.842",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328708,1777443041853,"fUST",-522.0,0.00019172,2,"2026-04-29T06:10:41.853",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328709,1777443041864,"fUST",-300.0,0.00019178,2,"2026-04-29T06:10:41.864",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328710,1777443041876,"fUST",-522.0,0.0001925,2,"2026-04-29T06:10:41.876",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328711,1777443041886,"fUST",-522.0,0.00019333,2,"2026-04-29T06:10:41.886",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328712,1777443041896,"fUST",-514.27829909,0.00019515,2,"2026-04-29T06:10:41.896",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328713,1777443041906,"fUST",-2230.315306,0.00019515,2,"2026-04-29T06:10:41.906",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328714,1777443041916,"fUST",-522.0,0.00019516,2,"2026-04-29T06:10:41.916",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328715,1777443041926,"fUST",-522.0,0.00019568,2,"2026-04-29T06:10:41.926",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328716,1777443041936,"fUST",-522.0,0.00019605,2,"2026-04-29T06:10:41.936",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328717,1777443041945,"fUST",-185.912,0.00019628,2,"2026-04-29T06:10:41.945",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328718,1777443041954,"fUST",-500.0,0.00019673,2,"2026-04-29T06:10:41.954",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328719,1777443041964,"fUST",-500.0,0.00019673,2,"2026-04-29T06:10:41.964",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328720,1777443041973,"fUST",-511.41497578,0.00019675,2,"2026-04-29T06:10:41.973",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328721,1777443041983,"fUST",-500.0,0.00019699,2,"2026-04-29T06:10:41.983",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328722,1777443041993,"fUST",-500.0,0.00019699,2,"2026-04-29T06:10:41.993",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328723,1777443042003,"fUST",-500.0,0.00019699,2,"2026-04-29T06:10:42.003",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328724,1777443042012,"fUST",-500.0,0.00019699,2,"2026-04-29T06:10:42.012",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328725,1777443042022,"fUST",-500.0,0.00019699,2,"2026-04-29T06:10:42.022",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328726,1777443042031,"fUST",-427.6,0.00019699,2,"2026-04-29T06:10:42.031",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328727,1777443042041,"fUST",-264.105833,0.000197,2,"2026-04-29T06:10:42.041",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328728,1777443042054,"fUST",-264.105833,0.000197,2,"2026-04-29T06:10:42.054",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328729,1777443042063,"fUST",-264.105833,0.000197,2,"2026-04-29T06:10:42.063",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328730,1777443042073,"fUST",-264.105833,0.000197,2,"2026-04-29T06:10:42.073",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328731,1777443042083,"fUST",-151.0,0.000197,2,"2026-04-29T06:10:42.083",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328732,1777443042092,"fUST",-151.0,0.000197,2,"2026-04-29T06:10:42.092",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328733,1777443042101,"fUST",-171.562634,0.000197,2,"2026-04-29T06:10:42.101",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328734,1777443042112,"fUST",-3116.603392,0.000197,2,"2026-04-29T06:10:42.112",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328735,1777443042122,"fUST",-171.562634,0.000197,2,"2026-04-29T06:10:42.122",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328736,1777443042132,"fUST",-396.803573,0.000197,2,"2026-04-29T06:10:42.132",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328737,1777443042143,"fUST",-3116.603392,0.000197,2,"2026-04-29T06:10:42.143",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328738,1777443042153,"fUST",-171.562634,0.000197,2,"2026-04-29T06:10:42.153",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328739,1777443042162,"fUST",-396.803573,0.000197,2,"2026-04-29T06:10:42.162",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328740,1777443042172,"fUST",-3116.603392,0.000197,2,"2026-04-29T06:10:42.172",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328741,1777443042182,"fUST",-171.562634,0.000197,2,"2026-04-29T06:10:42.182",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328742,1777443042192,"fUST",-396.803573,0.000197,2,"2026-04-29T06:10:42.192",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328743,1777443042202,"fUST",-3116.603392,0.000197,2,"2026-04-29T06:10:42.202",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328744,1777443042213,"fUST",-396.803573,0.000197,2,"2026-04-29T06:10:42.213",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328745,1777443042418,"fUST",-157.949039,0.000197,2,"2026-04-29T06:10:42.418",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328746,1777443042429,"fUST",-157.949039,0.000197,2,"2026-04-29T06:10:42.429",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328747,1777443042439,"fUST",-157.949039,0.000197,2,"2026-04-29T06:10:42.439",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328748,1777443042450,"fUST",-157.949039,0.000197,2,"2026-04-29T06:10:42.450",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328749,1777443042460,"fUST",-405.94986,0.000197,2,"2026-04-29T06:10:42.460",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328750,1777443042471,"fUST",-405.94986,0.000197,2,"2026-04-29T06:10:42.471",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328751,1777443042481,"fUST",-405.94986,0.000197,2,"2026-04-29T06:10:42.481",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328752,1777443042492,"fUST",-317.750015,0.000197,2,"2026-04-29T06:10:42.492",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328753,1777443042502,"fUST",-405.94986,0.000197,2,"2026-04-29T06:10:42.502",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328754,1777443042512,"fUST",-317.750015,0.000197,2,"2026-04-29T06:10:42.512",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328755,1777443042521,"fUST",-317.750015,0.000197,2,"2026-04-29T06:10:42.521",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328756,1777443042531,"fUST",-317.750015,0.000197,2,"2026-04-29T06:10:42.531",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328757,1777443042540,"fUST",-680.538436,0.000197,2,"2026-04-29T06:10:42.540",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328758,1777443042550,"fUST",-680.538436,0.000197,2,"2026-04-29T06:10:42.550",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328759,1777443042560,"fUST",-680.538436,0.000197,2,"2026-04-29T06:10:42.560",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328760,1777443042570,"fUST",-680.538436,0.000197,2,"2026-04-29T06:10:42.570",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328761,1777443042580,"fUST",-151.0,0.000197,2,"2026-04-29T06:10:42.580",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328762,1777443042591,"fUST",-151.0,0.000197,2,"2026-04-29T06:10:42.591",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328763,1777443042600,"fUST",-1104.388414,0.000197,2,"2026-04-29T06:10:42.600",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328764,1777443042611,"fUST",-1104.388414,0.000197,2,"2026-04-29T06:10:42.611",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328765,1777443042621,"fUST",-1104.388414,0.000197,2,"2026-04-29T06:10:42.621",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328766,1777443042630,"fUST",-1104.38842357,0.000197,2,"2026-04-29T06:10:42.630",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328767,1777443042641,"fUST",-231.164416,0.000197,2,"2026-04-29T06:10:42.641",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328768,1777443042651,"fUST",-231.164416,0.000197,2,"2026-04-29T06:10:42.651",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328769,1777443042662,"fUST",-231.164416,0.000197,2,"2026-04-29T06:10:42.662",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328770,1777443042672,"fUST",-231.164409,0.000197,2,"2026-04-29T06:10:42.672",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328771,1777443042681,"fUST",-151.0,0.000197,2,"2026-04-29T06:10:42.681",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328772,1777443042691,"fUST",-234.056952,0.000197,2,"2026-04-29T06:10:42.691",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328773,1777443042701,"fUST",-234.056952,0.000197,2,"2026-04-29T06:10:42.701",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328774,1777443042711,"fUST",-234.056952,0.000197,2,"2026-04-29T06:10:42.711",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328775,1777443042722,"fUST",-234.05695,0.000197,2,"2026-04-29T06:10:42.722",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328776,1777443042732,"fUST",-151.0,0.000197,2,"2026-04-29T06:10:42.732",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328777,1777443042743,"fUST",-151.0,0.000197,2,"2026-04-29T06:10:42.743",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328778,1777443042753,"fUST",-151.0,0.000197,2,"2026-04-29T06:10:42.753",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328779,1777443042764,"fUST",-588.824592,0.000197,2,"2026-04-29T06:10:42.764",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328780,1777443042774,"fUST",-588.824592,0.000197,2,"2026-04-29T06:10:42.774",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328781,1777443042784,"fUST",-588.824592,0.000197,2,"2026-04-29T06:10:42.784",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328782,1777443042794,"fUST",-588.824584,0.000197,2,"2026-04-29T06:10:42.794",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328783,1777443042804,"fUST",-151.0,0.000197,2,"2026-04-29T06:10:42.804",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328784,1777443042814,"fUST",-151.0,0.000197,2,"2026-04-29T06:10:42.814",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328785,1777443042824,"fUST",-151.0,0.000197,2,"2026-04-29T06:10:42.824",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328786,1777443042834,"fUST",-209.010532,0.000197,2,"2026-04-29T06:10:42.834",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328787,1777443042843,"fUST",-151.0,0.000197,2,"2026-04-29T06:10:42.843",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328788,1777443042853,"fUST",-151.0,0.000197,2,"2026-04-29T06:10:42.853",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328789,1777443042863,"fUST",-522.0,0.00019778,2,"2026-04-29T06:10:42.863",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328790,1777443042872,"fUST",-1010.00091735,0.00019794,2,"2026-04-29T06:10:42.872",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328791,1777443042882,"fUST",-522.0,0.00019797,2,"2026-04-29T06:10:42.882",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328792,1777443042892,"fUST",-5000.0,0.000198,2,"2026-04-29T06:10:42.892",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328793,1777443042902,"fUST",-168.35015289,0.00019878,29,"2026-04-29T06:10:42.902",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328794,1777443042911,"fUST",-3976.64646228,0.000199,2,"2026-04-29T06:10:42.911",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328795,1777443042921,"fUST",-522.0,0.00019961,2,"2026-04-29T06:10:42.921",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328796,1777443042931,"fUST",-168.35015289,0.00019962,30,"2026-04-29T06:10:42.931",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328797,1777443042942,"fUST",-500.36002584,0.00019973,2,"2026-04-29T06:10:42.942",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328798,1777443042952,"fUST",-500.0,0.00019973,2,"2026-04-29T06:10:42.952",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328799,1777443042961,"fUST",-500.0,0.00019973,2,"2026-04-29T06:10:42.961",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328800,1777443042971,"fUST",-500.0,0.00019973,2,"2026-04-29T06:10:42.971",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328801,1777443042980,"fUST",-500.0,0.00019973,2,"2026-04-29T06:10:42.980",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328802,1777443042990,"fUST",-500.0,0.00019973,2,"2026-04-29T06:10:42.990",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328803,1777443042999,"fUST",-500.0,0.00019973,2,"2026-04-29T06:10:42.999",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328804,1777443043009,"fUST",-500.0,0.00019973,2,"2026-04-29T06:10:43.009",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328805,1777443043019,"fUST",-500.0,0.00019973,2,"2026-04-29T06:10:43.019",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328806,1777443043029,"fUST",-500.0,0.00019973,2,"2026-04-29T06:10:43.029",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328807,1777443043039,"fUST",-500.0,0.00019973,2,"2026-04-29T06:10:43.039",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328808,1777443043049,"fUST",-500.0,0.00019973,2,"2026-04-29T06:10:43.049",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328809,1777443043058,"fUST",-500.0,0.00019973,2,"2026-04-29T06:10:43.058",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328810,1777443043068,"fUST",-522.0,0.00019979,2,"2026-04-29T06:10:43.068",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328811,1777443043077,"fUST",-405.94986,0.00019987,2,"2026-04-29T06:10:43.077",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328812,1777443043087,"fUST",-405.94986,0.00019987,2,"2026-04-29T06:10:43.087",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328813,1777443043096,"fUST",-405.94986,0.00019987,2,"2026-04-29T06:10:43.096",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328814,1777443043317,"fUST",-317.750015,0.00019987,2,"2026-04-29T06:10:43.317",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328815,1777443043327,"fUST",-405.949867,0.00019987,2,"2026-04-29T06:10:43.327",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328816,1777443043337,"fUST",-317.750015,0.00019987,2,"2026-04-29T06:10:43.337",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328817,1777443043347,"fUST",-317.750015,0.00019987,2,"2026-04-29T06:10:43.347",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328818,1777443043357,"fUST",-317.750011,0.00019987,2,"2026-04-29T06:10:43.357",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328819,1777443043366,"fUST",-2172.8871002,0.00019993,2,"2026-04-29T06:10:43.366",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328820,1777443043376,"fUST",-2000.0,0.00019995,7,"2026-04-29T06:10:43.376",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328821,1777443043386,"fUST",-2000.0,0.00019996,7,"2026-04-29T06:10:43.386",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328822,1777443043396,"fUST",-2000.0,0.00019996,7,"2026-04-29T06:10:43.396",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328823,1777443043407,"fUST",-2000.0,0.00019996,7,"2026-04-29T06:10:43.407",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328824,1777443043416,"fUST",-2000.0,0.00019997,7,"2026-04-29T06:10:43.416",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328825,1777443043426,"fUST",-2000.0,0.00019997,7,"2026-04-29T06:10:43.426",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328826,1777443043436,"fUST",-2000.0,0.00019997,7,"2026-04-29T06:10:43.436",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328827,1777443043446,"fUST",-2000.0,0.00019998,7,"2026-04-29T06:10:43.446",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328828,1777443043456,"fUST",-2000.0,0.00019998,7,"2026-04-29T06:10:43.456",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328829,1777443043465,"fUST",-2000.0,0.00019998,7,"2026-04-29T06:10:43.465",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328830,1777443043475,"fUST",-2000.0,0.00019998,7,"2026-04-29T06:10:43.475",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328831,1777443043486,"fUST",-2000.0,0.00019999,7,"2026-04-29T06:10:43.486",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328832,1777443043496,"fUST",-155.0,0.00019999,2,"2026-04-29T06:10:43.496",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328833,1777443043505,"fUST",-2000.0,0.00019999,7,"2026-04-29T06:10:43.505",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328834,1777443043515,"fUST",-2000.0,0.00019999,7,"2026-04-29T06:10:43.515",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328835,1777443043524,"fUST",-1062.5204973,0.0002,7,"2026-04-29T06:10:43.524",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328836,1777443043535,"fUST",-36734.51845516,0.0002,2,"2026-04-29T06:10:43.535",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328837,1777443044087,"fUST",-39500.44113579,0.0002,2,"2026-04-29T06:10:44.087",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328838,1777443044099,"fUST",-4684.96900967,0.0002,2,"2026-04-29T06:10:44.099",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328839,1777443044111,"fUST",-38814.88217482,0.0002,2,"2026-04-29T06:10:44.111",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328840,1777443044122,"fUST",-13447.10615054,0.0002,2,"2026-04-29T06:10:44.122",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328841,1777443044199,"fUST",-334.5678324,0.00018433,2,"2026-04-29T06:10:44.199",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328846,1777443046568,"fUST",-165.4321676,0.00018433,2,"2026-04-29T06:10:46.568",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328847,1777443046579,"fUST",-52906.08244785,0.0002,2,"2026-04-29T06:10:46.579",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328848,1777443046589,"fUST",-33905.83818595,0.0002,2,"2026-04-29T06:10:46.589",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328849,1777443046600,"fUST",-1000.0,0.0002,20,"2026-04-29T06:10:46.600",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328850,1777443046609,"fUST",-610.03893932,0.0002,2,"2026-04-29T06:10:46.609",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328851,1777443046619,"fUST",-11021.0889964,0.0002,20,"2026-04-29T06:10:46.619",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328852,1777443046632,"fUST",-9283.62198951,0.0002,20,"2026-04-29T06:10:46.632",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328855,1777443047850,"fUST",-1638.35424257,0.0002,20,"2026-04-29T06:10:47.850",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328870,1777443048751,"fUST",-405.18115414,0.0002,20,"2026-04-29T06:10:48.751",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328887,1777443515790,"fUST",300.0,9.181e-05,22,"2026-04-29T06:18:35.790",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328925,1777443877577,"fUST",2000.0,0.00011,30,"2026-04-29T06:24:37.577",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328927,1777443898690,"fUST",1000.0,0.00011,30,"2026-04-29T06:24:58.690",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328930,1777443905804,"fUST",-1241.02845452,0.0002,120,"2026-04-29T06:25:05.804",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328931,1777443905833,"fUST",-657.47199003,0.0002,120,"2026-04-29T06:25:05.833",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328932,1777443905861,"fUST",-1346.83,0.0002,120,"2026-04-29T06:25:05.861",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328933,1777443905887,"fUST",-500.0,0.0002,120,"2026-04-29T06:25:05.887",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328934,1777443905937,"fUST",-200.0,0.00020135,120,"2026-04-29T06:25:05.937",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328935,1777443905966,"fUST",-200.0,0.00020193,120,"2026-04-29T06:25:05.966",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328936,1777443905994,"fUST",-200.0,0.00020214,120,"2026-04-29T06:25:05.994",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328937,1777443906020,"fUST",-161.0,0.00020242,120,"2026-04-29T06:25:06.020",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328938,1777443906046,"fUST",-162.0,0.00020242,120,"2026-04-29T06:25:06.046",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328939,1777443906071,"fUST",-256.0,0.00020242,120,"2026-04-29T06:25:06.071",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328940,1777443906097,"fUST",-1328.0,0.00020242,120,"2026-04-29T06:25:06.097",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328941,1777443906123,"fUST",-523.0,0.00020242,120,"2026-04-29T06:25:06.123",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328942,1777443906149,"fUST",-314.0,0.00020242,120,"2026-04-29T06:25:06.149",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328943,1777443906176,"fUST",-188.0,0.00020242,120,"2026-04-29T06:25:06.176",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328944,1777443906204,"fUST",-174.0,0.00020289,120,"2026-04-29T06:25:06.204",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328945,1777443906231,"fUST",-174.0,0.00020289,120,"2026-04-29T06:25:06.231",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328946,1777443906259,"fUST",-2143.0,0.00020289,120,"2026-04-29T06:25:06.259",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328947,1777443906287,"fUST",-482.0,0.00020289,120,"2026-04-29T06:25:06.287",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328948,1777443906556,"fUST",-289.0,0.00020289,120,"2026-04-29T06:25:06.556",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328949,1777443906587,"fUST",-174.0,0.00020289,120,"2026-04-29T06:25:06.587",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328950,1777443906615,"fUST",-200.0,0.00020308,120,"2026-04-29T06:25:06.615",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328951,1777443906644,"fUST",-1072.0,0.0002034,120,"2026-04-29T06:25:06.644",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328952,1777443906673,"fUST",-643.0,0.0002034,120,"2026-04-29T06:25:06.673",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328953,1777443906701,"fUST",-386.0,0.0002034,120,"2026-04-29T06:25:06.701",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328954,1777443906728,"fUST",-232.0,0.0002034,120,"2026-04-29T06:25:06.728",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328955,1777443906757,"fUST",-174.0,0.0002034,120,"2026-04-29T06:25:06.757",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328956,1777443906786,"fUST",-174.0,0.0002034,120,"2026-04-29T06:25:06.786",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328957,1777443906815,"fUST",-200.0,0.00020395,120,"2026-04-29T06:25:06.815",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328958,1777443906844,"fUST",-531.0,0.000204,120,"2026-04-29T06:25:06.844",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328959,1777443906872,"fUST",-319.0,0.000204,120,"2026-04-29T06:25:06.872",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328960,1777443906900,"fUST",-191.0,0.000204,120,"2026-04-29T06:25:06.900",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328961,1777443906926,"fUST",-164.0,0.000204,120,"2026-04-29T06:25:06.926",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328962,1777443906952,"fUST",-166.0,0.000204,120,"2026-04-29T06:25:06.952",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328963,1777443906982,"fUST",-200.0,0.00020626,120,"2026-04-29T06:25:06.982",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328964,1777443907012,"fUST",-200.0,0.00020667,120,"2026-04-29T06:25:07.012",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328965,1777443907044,"fUST",-200.0,0.00020783,120,"2026-04-29T06:25:07.044",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328966,1777443907073,"fUST",-200.0,0.00020876,120,"2026-04-29T06:25:07.073",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328967,1777443907102,"fUST",-200.0,0.00020896,120,"2026-04-29T06:25:07.102",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328968,1777443907131,"fUST",-200.0,0.00020997,120,"2026-04-29T06:25:07.131",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328969,1777443907162,"fUST",-200.0,0.00021023,120,"2026-04-29T06:25:07.162",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328970,1777443907191,"fUST",-200.0,0.00021025,120,"2026-04-29T06:25:07.191",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328971,1777443907223,"fUST",-200.0,0.00021164,120,"2026-04-29T06:25:07.223",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328972,1777443907255,"fUST",-200.0,0.00021226,120,"2026-04-29T06:25:07.255",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328973,1777443907284,"fUST",-161.0,0.00021254,120,"2026-04-29T06:25:07.284",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328974,1777443907312,"fUST",-256.0,0.00021254,120,"2026-04-29T06:25:07.312",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328975,1777443907341,"fUST",-1328.0,0.00021254,120,"2026-04-29T06:25:07.341",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328976,1777443907371,"fUST",-523.0,0.00021254,120,"2026-04-29T06:25:07.371",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328977,1777443907400,"fUST",-314.0,0.00021254,120,"2026-04-29T06:25:07.400",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328978,1777443907431,"fUST",-188.0,0.00021254,120,"2026-04-29T06:25:07.431",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328979,1777443907462,"fUST",-200.0,0.00021266,120,"2026-04-29T06:25:07.462",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328980,1777443907494,"fUST",-174.0,0.00021304,120,"2026-04-29T06:25:07.494",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328981,1777443907524,"fUST",-2143.0,0.00021304,120,"2026-04-29T06:25:07.524",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328982,1777443907555,"fUST",-482.0,0.00021304,120,"2026-04-29T06:25:07.555",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328983,1777443907585,"fUST",-289.0,0.00021304,120,"2026-04-29T06:25:07.585",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328984,1777443907614,"fUST",-174.0,0.00021304,120,"2026-04-29T06:25:07.614",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328985,1777443907644,"fUST",-1072.0,0.00021357,120,"2026-04-29T06:25:07.644",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328986,1777443907673,"fUST",-643.0,0.00021357,120,"2026-04-29T06:25:07.673",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328987,1777443907702,"fUST",-386.0,0.00021357,120,"2026-04-29T06:25:07.702",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328988,1777443907730,"fUST",-232.0,0.00021357,120,"2026-04-29T06:25:07.730",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328989,1777443907761,"fUST",-174.0,0.00021357,120,"2026-04-29T06:25:07.761",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328990,1777443907791,"fUST",-174.0,0.00021357,120,"2026-04-29T06:25:07.791",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328991,1777443907822,"fUST",-531.0,0.0002142,120,"2026-04-29T06:25:07.822",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328992,1777443907851,"fUST",-319.0,0.0002142,120,"2026-04-29T06:25:07.851",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328993,1777443907881,"fUST",-191.0,0.0002142,120,"2026-04-29T06:25:07.881",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328994,1777443907910,"fUST",-164.0,0.0002142,120,"2026-04-29T06:25:07.910",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328995,1777443907940,"fUST",-166.0,0.0002142,120,"2026-04-29T06:25:07.940",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328996,1777443907970,"fUST",-200.0,0.0002147,120,"2026-04-29T06:25:07.970",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328997,1777443908001,"fUST",-200.0,0.00021482,120,"2026-04-29T06:25:08.001",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328998,1777443908033,"fUST",-200.0,0.00021647,120,"2026-04-29T06:25:08.033",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421328999,1777443908064,"fUST",-200.0,0.00021742,120,"2026-04-29T06:25:08.064",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329000,1777443908093,"fUST",-200.0,0.00021753,120,"2026-04-29T06:25:08.093",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329001,1777443908124,"fUST",-200.0,0.00021774,120,"2026-04-29T06:25:08.124",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329002,1777443908154,"fUST",-200.0,0.00021843,120,"2026-04-29T06:25:08.154",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329003,1777443908182,"fUST",-200.0,0.00021852,120,"2026-04-29T06:25:08.182",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329004,1777443908217,"fUST",-200.0,0.00021922,120,"2026-04-29T06:25:08.217",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329005,1777443908246,"fUST",-500.0,0.00022,120,"2026-04-29T06:25:08.246",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329006,1777443908277,"fUST",-150.0,0.00022,120,"2026-04-29T06:25:08.277",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329007,1777443908306,"fUST",-200.0,0.00022,120,"2026-04-29T06:25:08.306",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329008,1777443908334,"fUST",-400.0,0.00022,120,"2026-04-29T06:25:08.334",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329009,1777443908363,"fUST",-400.0,0.00022,120,"2026-04-29T06:25:08.363",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329010,1777443908394,"fUST",-399.0,0.00022,120,"2026-04-29T06:25:08.394",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329011,1777443908422,"fUST",-550.0,0.00022,120,"2026-04-29T06:25:08.422",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329012,1777443908450,"fUST",-550.0,0.00022,120,"2026-04-29T06:25:08.450",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329013,1777443908480,"fUST",-434.0,0.00022,120,"2026-04-29T06:25:08.480",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329014,1777443908508,"fUST",-154.0,0.00022,120,"2026-04-29T06:25:08.508",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329015,1777443908536,"fUST",-150.0,0.00022,120,"2026-04-29T06:25:08.536",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329016,1777443908564,"fUST",-178.0,0.00022,120,"2026-04-29T06:25:08.564",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329017,1777443908593,"fUST",-200.0,0.00022011,120,"2026-04-29T06:25:08.593",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329018,1777443908621,"fUST",-196.0,0.0002204,120,"2026-04-29T06:25:08.621",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329019,1777443908650,"fUST",-226.0,0.0002204,120,"2026-04-29T06:25:08.650",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329020,1777443908679,"fUST",-150.0,0.0002204,120,"2026-04-29T06:25:08.679",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329021,1777443908707,"fUST",-249.0,0.0002204,120,"2026-04-29T06:25:08.707",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329022,1777443908734,"fUST",-200.0,0.0002204,120,"2026-04-29T06:25:08.734",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329023,1777443908765,"fUST",-200.0,0.00022122,120,"2026-04-29T06:25:08.765",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329024,1777443908794,"fUST",-200.0,0.00022166,120,"2026-04-29T06:25:08.794",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329025,1777443908823,"fUST",-250.0,0.00022166,120,"2026-04-29T06:25:08.823",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329026,1777443908853,"fUST",-250.0,0.00022166,120,"2026-04-29T06:25:08.853",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329027,1777443908880,"fUST",-191.0,0.00022166,120,"2026-04-29T06:25:08.880",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329028,1777443908910,"fUST",-150.0,0.00022166,120,"2026-04-29T06:25:08.910",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329029,1777443908938,"fUST",-153.0,0.00022166,120,"2026-04-29T06:25:08.938",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329031,1777443909162,"fUST",-200.0,0.00022201,120,"2026-04-29T06:25:09.162",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329032,1777443909193,"fUST",-300.0,0.00022201,120,"2026-04-29T06:25:09.193",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329033,1777443909222,"fUST",-300.0,0.00022201,120,"2026-04-29T06:25:09.222",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329034,1777443909249,"fUST",-241.0,0.00022201,120,"2026-04-29T06:25:09.249",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329035,1777443909278,"fUST",-200.0,0.00022246,120,"2026-04-29T06:25:09.278",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329036,1777443909306,"fUST",-200.0,0.00022264,120,"2026-04-29T06:25:09.306",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329037,1777443909334,"fUST",-247.0,0.00022264,120,"2026-04-29T06:25:09.334",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329038,1777443909362,"fUST",-200.0,0.00022296,120,"2026-04-29T06:25:09.362",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329039,1777443909389,"fUST",-256.0,0.00022317,120,"2026-04-29T06:25:09.389",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329040,1777443909419,"fUST",-162.0,0.00022317,120,"2026-04-29T06:25:09.419",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329041,1777443909447,"fUST",-150.0,0.00022317,120,"2026-04-29T06:25:09.447",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329042,1777443909479,"fUST",-243.0,0.00022317,120,"2026-04-29T06:25:09.479",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329043,1777443909509,"fUST",-163.0,0.00022317,120,"2026-04-29T06:25:09.509",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329044,1777443909537,"fUST",-174.0,0.00022369,120,"2026-04-29T06:25:09.537",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329045,1777443909565,"fUST",-2143.0,0.00022369,120,"2026-04-29T06:25:09.565",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329046,1777443909594,"fUST",-482.0,0.00022369,120,"2026-04-29T06:25:09.594",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329047,1777443909624,"fUST",-289.0,0.00022369,120,"2026-04-29T06:25:09.624",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329048,1777443909653,"fUST",-174.0,0.00022369,120,"2026-04-29T06:25:09.653",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329049,1777443909680,"fUST",-200.0,0.00022388,120,"2026-04-29T06:25:09.680",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329050,1777443909708,"fUST",-1072.0,0.00022425,120,"2026-04-29T06:25:09.708",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329051,1777443909735,"fUST",-643.0,0.00022425,120,"2026-04-29T06:25:09.735",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329052,1777443909764,"fUST",-386.0,0.00022425,120,"2026-04-29T06:25:09.764",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329053,1777443909791,"fUST",-232.0,0.00022425,120,"2026-04-29T06:25:09.791",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329054,1777443909818,"fUST",-174.0,0.00022425,120,"2026-04-29T06:25:09.818",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329055,1777443909845,"fUST",-174.0,0.00022425,120,"2026-04-29T06:25:09.845",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329056,1777443909872,"fUST",-400.0,0.00022425,120,"2026-04-29T06:25:09.872",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329057,1777443909899,"fUST",-400.0,0.00022425,120,"2026-04-29T06:25:09.899",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329058,1777443909926,"fUST",-359.0,0.00022425,120,"2026-04-29T06:25:09.926",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329059,1777443909959,"fUST",-200.0,0.00022545,120,"2026-04-29T06:25:09.959",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329060,1777443909988,"fUST",-200.0,0.00022547,120,"2026-04-29T06:25:09.988",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329061,1777443910017,"fUST",-200.0,0.00022547,120,"2026-04-29T06:25:10.017",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329062,1777443910047,"fUST",-333.0,0.00022547,120,"2026-04-29T06:25:10.047",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329063,1777443910075,"fUST",-600.0,0.00022547,120,"2026-04-29T06:25:10.075",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329064,1777443910102,"fUST",-600.0,0.00022547,120,"2026-04-29T06:25:10.102",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329065,1777443910131,"fUST",-519.0,0.00022547,120,"2026-04-29T06:25:10.131",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329066,1777443910160,"fUST",-200.0,0.00022929,120,"2026-04-29T06:25:10.160",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329067,1777443910187,"fUST",-150.0,0.00022929,120,"2026-04-29T06:25:10.187",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329068,1777443910216,"fUST",-161.0,0.00022929,120,"2026-04-29T06:25:10.216",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329069,1777443910244,"fUST",-200.0,0.00022929,120,"2026-04-29T06:25:10.244",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329070,1777443910272,"fUST",-263.0,0.00022929,120,"2026-04-29T06:25:10.272",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329071,1777443910299,"fUST",-150.0,0.00022929,120,"2026-04-29T06:25:10.299",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329072,1777443910326,"fUST",-283.0,0.00022929,120,"2026-04-29T06:25:10.326",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329073,1777443910355,"fUST",-500.0,0.00022929,120,"2026-04-29T06:25:10.355",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329074,1777443910381,"fUST",-500.0,0.00022929,120,"2026-04-29T06:25:10.381",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329075,1777443910410,"fUST",-461.0,0.00022929,120,"2026-04-29T06:25:10.410",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329076,1777443910439,"fUST",-317.04,0.00023013,120,"2026-04-29T06:25:10.439",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329077,1777443910473,"fUST",-200.0,0.00023077,120,"2026-04-29T06:25:10.473",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329183,1777444072671,"fUST",4700.0,9.501e-05,7,"2026-04-29T06:27:52.671",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329184,1777444072695,"fUST",300.0,9.501e-05,7,"2026-04-29T06:27:52.695",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329185,1777444087480,"fUST",4700.0,9.501e-05,7,"2026-04-29T06:28:07.480",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329186,1777444087506,"fUST",300.0,9.501e-05,7,"2026-04-29T06:28:07.506",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329187,1777444095286,"fUST",4700.0,9.501e-05,7,"2026-04-29T06:28:15.286",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329188,1777444095313,"fUST",300.0,9.501e-05,7,"2026-04-29T06:28:15.313",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329189,1777444110411,"fUST",4700.0,9.501e-05,7,"2026-04-29T06:28:30.411",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329190,1777444110436,"fUST",300.0,9.501e-05,7,"2026-04-29T06:28:30.436",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329208,1777444170449,"fUST",200.0,0.00021759,120,"2026-04-29T06:29:30.449",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329209,1777444204614,"fUST",1371.0,0.000226,120,"2026-04-29T06:30:04.614",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329210,1777444229786,"fUST",793.0,0.00022705,120,"2026-04-29T06:30:29.786",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329253,1777444240840,"fUST",-300.0,8.052e-05,2,"2026-04-29T06:30:40.840",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329255,1777444240850,"fUST",-300.0,8.052e-05,2,"2026-04-29T06:30:40.850",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329257,1777444240860,"fUST",-300.0,8.052e-05,2,"2026-04-29T06:30:40.860",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329258,1777444240870,"fUST",-300.0,8.052e-05,2,"2026-04-29T06:30:40.870",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329259,1777444240880,"fUST",-300.0,8.052e-05,2,"2026-04-29T06:30:40.880",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329260,1777444240890,"fUST",-1200.0,8.052e-05,2,"2026-04-29T06:30:40.890",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329261,1777444240900,"fUST",-530.29323047,8.052e-05,2,"2026-04-29T06:30:40.900",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329262,1777444240910,"fUST",-5000.0,8.053e-05,2,"2026-04-29T06:30:40.910",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329263,1777444240921,"fUST",-533.0,8.053e-05,2,"2026-04-29T06:30:40.921",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329264,1777444240930,"fUST",-5000.0,8.134e-05,2,"2026-04-29T06:30:40.930",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329265,1777444240940,"fUST",-741.0,8.214e-05,2,"2026-04-29T06:30:40.940",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329266,1777444240949,"fUST",-5000.0,8.216e-05,2,"2026-04-29T06:30:40.949",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329267,1777444240959,"fUST",-151.0,8.299e-05,2,"2026-04-29T06:30:40.959",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329268,1777444240969,"fUST",-33756.62944697,8.379e-05,2,"2026-04-29T06:30:40.969",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329269,1777444240979,"fUST",-300.0,8.379e-05,2,"2026-04-29T06:30:40.979",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329270,1777444240988,"fUST",-300.0,8.379e-05,2,"2026-04-29T06:30:40.988",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329271,1777444240998,"fUST",-300.0,8.379e-05,2,"2026-04-29T06:30:40.998",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329272,1777444241008,"fUST",-300.0,8.379e-05,2,"2026-04-29T06:30:41.008",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329273,1777444241017,"fUST",-300.0,8.379e-05,2,"2026-04-29T06:30:41.017",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329274,1777444241026,"fUST",-300.0,8.379e-05,2,"2026-04-29T06:30:41.026",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329275,1777444241036,"fUST",-300.0,8.379e-05,2,"2026-04-29T06:30:41.036",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329276,1777444241045,"fUST",-300.0,8.379e-05,2,"2026-04-29T06:30:41.045",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329277,1777444241054,"fUST",-300.0,8.379e-05,2,"2026-04-29T06:30:41.054",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329278,1777444241064,"fUST",-300.0,8.379e-05,2,"2026-04-29T06:30:41.064",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329279,1777444241074,"fUST",-300.0,8.379e-05,2,"2026-04-29T06:30:41.074",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329280,1777444241084,"fUST",-300.0,8.379e-05,2,"2026-04-29T06:30:41.084",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329281,1777444241095,"fUST",-300.0,8.379e-05,2,"2026-04-29T06:30:41.095",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329282,1777444241106,"fUST",-300.0,8.379e-05,2,"2026-04-29T06:30:41.106",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329283,1777444241116,"fUST",-300.0,8.379e-05,2,"2026-04-29T06:30:41.116",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329284,1777444241125,"fUST",-600.0,8.546e-05,2,"2026-04-29T06:30:41.125",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329285,1777444241134,"fUST",-151.0,8.697e-05,2,"2026-04-29T06:30:41.134",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329286,1777444241144,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.144",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329287,1777444241154,"fUST",-420.0,8.857e-05,2,"2026-04-29T06:30:41.154",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329289,1777444241163,"fUST",-420.0,8.857e-05,2,"2026-04-29T06:30:41.163",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329290,1777444241173,"fUST",-420.0,8.857e-05,2,"2026-04-29T06:30:41.173",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329291,1777444241183,"fUST",-301.0,8.857e-05,2,"2026-04-29T06:30:41.183",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329292,1777444241193,"fUST",-420.0,8.857e-05,2,"2026-04-29T06:30:41.193",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329293,1777444241203,"fUST",-1680.0,8.857e-05,2,"2026-04-29T06:30:41.203",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329294,1777444241213,"fUST",-318.79840182,8.857e-05,2,"2026-04-29T06:30:41.213",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329295,1777444241224,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.224",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329296,1777444241235,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.235",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329297,1777444241245,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.245",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329298,1777444241254,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.254",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329299,1777444241263,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.263",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329300,1777444241274,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.274",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329301,1777444241284,"fUST",-463.05388026,8.857e-05,2,"2026-04-29T06:30:41.284",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329302,1777444241293,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.293",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329303,1777444241303,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.303",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329304,1777444241313,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.313",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329305,1777444241323,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.323",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329306,1777444241332,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.332",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329307,1777444241341,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.341",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329308,1777444241351,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.351",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329309,1777444241361,"fUST",-408.39853744,8.857e-05,2,"2026-04-29T06:30:41.361",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329310,1777444241370,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.370",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329311,1777444241380,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.380",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329312,1777444241389,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.389",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329313,1777444241398,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.398",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329314,1777444241408,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.408",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329315,1777444241418,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.418",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329316,1777444241427,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.427",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329317,1777444241437,"fUST",-275.06702716,8.857e-05,2,"2026-04-29T06:30:41.437",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329318,1777444241447,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.447",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329319,1777444241457,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.457",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329320,1777444241467,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.467",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329321,1777444241477,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.477",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329322,1777444241486,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.486",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329323,1777444241496,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.496",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329324,1777444241507,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.507",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329325,1777444241517,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.517",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329326,1777444241527,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.527",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329327,1777444241536,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.536",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329328,1777444241546,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.546",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329329,1777444241558,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.558",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329330,1777444241568,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.568",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329331,1777444241578,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.578",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329332,1777444241588,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.588",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329333,1777444241598,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.598",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329334,1777444241607,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.607",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329335,1777444241617,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.617",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329336,1777444241627,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.627",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329337,1777444241636,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.636",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329338,1777444241646,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.646",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329339,1777444241656,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.656",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329340,1777444241665,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.665",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329341,1777444241675,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.675",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329342,1777444241686,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.686",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329343,1777444241696,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.696",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329344,1777444241706,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.706",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329345,1777444241715,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.715",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329346,1777444241724,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.724",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329347,1777444241734,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.734",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329348,1777444241744,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.744",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329349,1777444241754,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.754",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329350,1777444241764,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.764",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329351,1777444241774,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.774",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329352,1777444241784,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.784",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329353,1777444241794,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.794",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329354,1777444241804,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.804",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329355,1777444241814,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.814",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329356,1777444241824,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.824",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329357,1777444241834,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.834",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329358,1777444241844,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.844",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329359,1777444241855,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.855",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329360,1777444241865,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.865",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329361,1777444241875,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.875",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329362,1777444241885,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.885",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329363,1777444241896,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.896",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329364,1777444241906,"fUST",-193.41570814,8.857e-05,2,"2026-04-29T06:30:41.906",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329365,1777444241916,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.916",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329366,1777444241927,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.927",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329367,1777444241937,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.937",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329368,1777444241946,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.946",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329369,1777444241956,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.956",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329370,1777444241966,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.966",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329371,1777444241976,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.976",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329372,1777444241985,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.985",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329373,1777444241995,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:41.995",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329374,1777444242005,"fUST",-329.33127076,8.857e-05,2,"2026-04-29T06:30:42.005",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329375,1777444242014,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.014",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329376,1777444242024,"fUST",-423.39035899,8.857e-05,2,"2026-04-29T06:30:42.024",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329377,1777444242033,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.033",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329378,1777444242044,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.044",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329379,1777444242053,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.053",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329380,1777444242063,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.063",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329381,1777444242073,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.073",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329382,1777444242085,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.085",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329383,1777444242095,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.095",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329384,1777444242105,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.105",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329385,1777444242115,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.115",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329386,1777444242124,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.124",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329387,1777444242134,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.134",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329388,1777444242144,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.144",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329389,1777444242154,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.154",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329390,1777444242164,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.164",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329391,1777444242174,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.174",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329392,1777444242184,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.184",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329393,1777444242194,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.194",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329394,1777444242204,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.204",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329395,1777444242215,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.215",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329396,1777444242224,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.224",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329397,1777444242235,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.235",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329398,1777444242245,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.245",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329399,1777444242255,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.255",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329400,1777444242264,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.264",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329401,1777444242274,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.274",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329402,1777444242284,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.284",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329403,1777444242294,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.294",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329404,1777444242304,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.304",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329405,1777444242314,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.314",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329406,1777444242323,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.323",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329407,1777444242333,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.333",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329408,1777444242343,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.343",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329409,1777444242352,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.352",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329410,1777444242362,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.362",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329411,1777444242372,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.372",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329412,1777444242382,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.382",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329413,1777444242391,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.391",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329414,1777444242401,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.401",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329415,1777444242411,"fUST",-385.80986139,8.857e-05,2,"2026-04-29T06:30:42.411",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329416,1777444242421,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.421",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329417,1777444242431,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.431",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329418,1777444242441,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.441",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329419,1777444242452,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.452",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329420,1777444242462,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.462",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329421,1777444242471,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.471",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329422,1777444242481,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.481",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329423,1777444242491,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.491",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329424,1777444242501,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.501",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329425,1777444242510,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.510",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329426,1777444242519,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.519",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329427,1777444242529,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.529",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329428,1777444242539,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.539",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329429,1777444242549,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.549",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329430,1777444242559,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.559",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329431,1777444242569,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.569",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329432,1777444242579,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.579",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329433,1777444242589,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.589",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329434,1777444242599,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.599",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329435,1777444242608,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.608",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329436,1777444242618,"fUST",-217.15914307,8.857e-05,2,"2026-04-29T06:30:42.618",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329437,1777444242628,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.628",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329438,1777444242638,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.638",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329439,1777444242648,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.648",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329440,1777444242657,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.657",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329441,1777444242667,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.667",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329442,1777444242676,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.676",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329443,1777444242686,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.686",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329444,1777444242695,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.695",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329445,1777444242705,"fUST",-500.0,8.857e-05,2,"2026-04-29T06:30:42.705",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329446,1777444242714,"fUST",-650.0,8.857e-05,2,"2026-04-29T06:30:42.714",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329447,1777444242724,"fUST",-151.0,8.963e-05,2,"2026-04-29T06:30:42.724",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329448,1777444242734,"fUST",-500.0,9.131e-05,2,"2026-04-29T06:30:42.734",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329449,1777444242743,"fUST",-720.0,9.4e-05,2,"2026-04-29T06:30:42.743",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329450,1777444242753,"fUST",-500.0,9.405e-05,2,"2026-04-29T06:30:42.753",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329451,1777444242763,"fUST",-500.0,9.679e-05,2,"2026-04-29T06:30:42.763",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329452,1777444242772,"fUST",-587.0,9.743e-05,2,"2026-04-29T06:30:42.772",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329453,1777444242782,"fUST",-182.0,9.743e-05,2,"2026-04-29T06:30:42.782",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329455,1777444242793,"fUST",-587.0,9.743e-05,2,"2026-04-29T06:30:42.793",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329456,1777444242803,"fUST",-587.0,9.743e-05,2,"2026-04-29T06:30:42.803",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329459,1777444242814,"fUST",-2351.0,9.743e-05,2,"2026-04-29T06:30:42.814",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329461,1777444242824,"fUST",-274.84563953,9.953e-05,2,"2026-04-29T06:30:42.824",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329463,1777444242834,"fUST",-500.0,9.999e-05,2,"2026-04-29T06:30:42.834",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329464,1777444242844,"fUST",-418.76813572,0.0001,2,"2026-04-29T06:30:42.844",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329465,1777444242854,"fUST",-2419.62452871,0.0001,2,"2026-04-29T06:30:42.854",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329466,1777444242864,"fUST",-625.74601195,0.00010052,2,"2026-04-29T06:30:42.864",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329467,1777444242874,"fUST",-864.0,0.0001034,2,"2026-04-29T06:30:42.874",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329468,1777444242884,"fUST",-301.0,0.00010717,2,"2026-04-29T06:30:42.884",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329470,1777444242895,"fUST",-823.0,0.00010717,2,"2026-04-29T06:30:42.895",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329471,1777444242904,"fUST",-603.0,0.00010717,2,"2026-04-29T06:30:42.904",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329472,1777444242914,"fUST",-3292.0,0.00010717,2,"2026-04-29T06:30:42.914",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329473,1777444242924,"fUST",-1000.0,0.00011374,2,"2026-04-29T06:30:42.924",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329474,1777444242934,"fUST",-152.0,0.00011627,7,"2026-04-29T06:30:42.934",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329475,1777444242943,"fUST",-1152.0,0.00011789,2,"2026-04-29T06:30:42.943",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329476,1777444242954,"fUST",-4609.0,0.00011789,2,"2026-04-29T06:30:42.954",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329477,1777444242963,"fUST",-5492.40143932,0.00012,2,"2026-04-29T06:30:42.963",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329478,1777444242973,"fUST",-721.19879344,0.00012052,2,"2026-04-29T06:30:42.973",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329479,1777444242982,"fUST",-245.16972554,0.000121,30,"2026-04-29T06:30:42.982",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329480,1777444242992,"fUST",-941.2887278,0.000121,2,"2026-04-29T06:30:42.992",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329481,1777444243002,"fUST",-261.1094685,0.000121,2,"2026-04-29T06:30:43.002",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329482,1777444243011,"fUST",-1000.0,0.00012512,2,"2026-04-29T06:30:43.011",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329483,1777444243021,"fUST",-244.0,0.00012512,2,"2026-04-29T06:30:43.021",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329484,1777444243031,"fUST",-636.06443639,0.00012705,2,"2026-04-29T06:30:43.031",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329485,1777444243041,"fUST",-163.3773257,0.000128,2,"2026-04-29T06:30:43.041",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329486,1777444243051,"fUST",-151.0,0.00012863,2,"2026-04-29T06:30:43.051",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329487,1777444243060,"fUST",-500.0,0.00012968,2,"2026-04-29T06:30:43.060",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329488,1777444243070,"fUST",-1613.0,0.00012968,2,"2026-04-29T06:30:43.070",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329490,1777444243080,"fUST",-720.0,0.00012968,2,"2026-04-29T06:30:43.080",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329492,1777444243090,"fUST",-620.80322182,0.0001334,2,"2026-04-29T06:30:43.090",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329494,1777444243100,"fUST",-500.0,0.0001365,2,"2026-04-29T06:30:43.100",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329495,1777444243111,"fUST",-500.0,0.00013698,2,"2026-04-29T06:30:43.111",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329496,1777444243120,"fUST",-500.0,0.00013698,2,"2026-04-29T06:30:43.120",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329497,1777444243130,"fUST",-500.0,0.00013698,2,"2026-04-29T06:30:43.130",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329498,1777444243139,"fUST",-500.0,0.00013698,2,"2026-04-29T06:30:43.139",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329499,1777444243150,"fUST",-500.0,0.00013698,2,"2026-04-29T06:30:43.150",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329500,1777444243159,"fUST",-500.0,0.00013698,2,"2026-04-29T06:30:43.159",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329501,1777444243169,"fUST",-609.62077133,0.00013698,2,"2026-04-29T06:30:43.169",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329502,1777444243179,"fUST",-500.0,0.00013698,2,"2026-04-29T06:30:43.179",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329503,1777444243188,"fUST",-500.0,0.00013698,2,"2026-04-29T06:30:43.188",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329504,1777444243198,"fUST",-500.0,0.00013698,2,"2026-04-29T06:30:43.198",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329505,1777444243209,"fUST",-500.0,0.00013698,2,"2026-04-29T06:30:43.209",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329506,1777444243218,"fUST",-500.0,0.00013698,2,"2026-04-29T06:30:43.218",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329507,1777444243229,"fUST",-500.0,0.00013698,2,"2026-04-29T06:30:43.229",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329508,1777444243239,"fUST",-500.0,0.00013698,2,"2026-04-29T06:30:43.239",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329509,1777444243249,"fUST",-500.0,0.00013698,2,"2026-04-29T06:30:43.249",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329510,1777444243259,"fUST",-507.31446116,0.00013698,2,"2026-04-29T06:30:43.259",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329511,1777444243269,"fUST",-589.99145931,0.00013699,2,"2026-04-29T06:30:43.269",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329512,1777444243278,"fUST",-1000.0,0.00013699,2,"2026-04-29T06:30:43.278",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329513,1777444243288,"fUST",-1000.0,0.00013763,2,"2026-04-29T06:30:43.288",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329514,1777444243298,"fUST",-492.0,0.00013763,2,"2026-04-29T06:30:43.298",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329515,1777444243308,"fUST",-816.65157492,0.00014053,2,"2026-04-29T06:30:43.308",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329516,1777444243318,"fUST",-500.0,0.00014264,2,"2026-04-29T06:30:43.318",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329517,1777444243328,"fUST",-500.0,0.00014264,2,"2026-04-29T06:30:43.328",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329518,1777444243338,"fUST",-294.0,0.00014265,2,"2026-04-29T06:30:43.338",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329519,1777444243348,"fUST",-403.41609431,0.00014333,2,"2026-04-29T06:30:43.348",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329521,1777444243357,"fUST",-1000.0,0.00015139,2,"2026-04-29T06:30:43.357",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329522,1777444243367,"fUST",-791.0,0.00015139,2,"2026-04-29T06:30:43.367",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329523,1777444243376,"fUST",-912.1043564,0.00016053,2,"2026-04-29T06:30:43.376",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329524,1777444243386,"fUST",-5000.0,0.0001606,2,"2026-04-29T06:30:43.386",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329525,1777444243396,"fUST",-163.37732569,0.0001632,2,"2026-04-29T06:30:43.396",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329526,1777444243407,"fUST",-210.94,0.00016544,2,"2026-04-29T06:30:43.407",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329527,1777444243417,"fUST",-1000.0,0.00016653,2,"2026-04-29T06:30:43.417",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329528,1777444243427,"fUST",-1000.0,0.00016653,2,"2026-04-29T06:30:43.427",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329529,1777444243437,"fUST",-316.41,0.00016937,2,"2026-04-29T06:30:43.437",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329530,1777444243447,"fUST",-421.88,0.00017331,2,"2026-04-29T06:30:43.447",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329531,1777444243457,"fUST",-280.63673365,0.00017671,3,"2026-04-29T06:30:43.457",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329532,1777444243468,"fUST",-527.35,0.00017724,2,"2026-04-29T06:30:43.468",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329533,1777444243478,"fUST",-1007.55713789,0.00018053,2,"2026-04-29T06:30:43.478",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329534,1777444243488,"fUST",-632.82,0.00018118,2,"2026-04-29T06:30:43.488",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329535,1777444243498,"fUST",-1011.5,0.00018135,2,"2026-04-29T06:30:43.498",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329536,1777444243508,"fUST",-151.5,0.00018192,3,"2026-04-29T06:30:43.508",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329537,1777444243519,"fUST",-151.5,0.00018192,3,"2026-04-29T06:30:43.519",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329538,1777444243529,"fUST",-166.07022781,0.00018192,3,"2026-04-29T06:30:43.529",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329539,1777444243762,"fUST",-183.25319559,0.00018192,3,"2026-04-29T06:30:43.762",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329540,1777444243772,"fUST",-292.52238375,0.00018192,3,"2026-04-29T06:30:43.772",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329541,1777444243782,"fUST",-500.0,0.00018192,3,"2026-04-29T06:30:43.782",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329542,1777444243792,"fUST",-151.5,0.00018192,3,"2026-04-29T06:30:43.792",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329543,1777444243801,"fUST",-500.0,0.00018192,3,"2026-04-29T06:30:43.801",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329544,1777444243811,"fUST",-151.5,0.00018192,3,"2026-04-29T06:30:43.811",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329545,1777444243820,"fUST",-500.0,0.00018192,3,"2026-04-29T06:30:43.820",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329546,1777444243830,"fUST",-234.20137779,0.00018192,3,"2026-04-29T06:30:43.830",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329547,1777444243840,"fUST",-500.0,0.00018192,3,"2026-04-29T06:30:43.840",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329548,1777444243850,"fUST",-151.5,0.00018192,2,"2026-04-29T06:30:43.850",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329549,1777444243860,"fUST",-473.31547581,0.00018192,3,"2026-04-29T06:30:43.860",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329550,1777444243870,"fUST",-500.0,0.00018192,3,"2026-04-29T06:30:43.870",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329551,1777444243879,"fUST",-500.0,0.00018192,3,"2026-04-29T06:30:43.879",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329552,1777444243889,"fUST",-393.01507182,0.00018192,3,"2026-04-29T06:30:43.889",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329553,1777444243899,"fUST",-161.27540849,0.00018192,3,"2026-04-29T06:30:43.899",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329554,1777444243908,"fUST",-1011.5,0.00018305,2,"2026-04-29T06:30:43.908",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329555,1777444243918,"fUST",-1000.0,0.00018318,2,"2026-04-29T06:30:43.918",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329556,1777444243928,"fUST",-1000.0,0.00018318,2,"2026-04-29T06:30:43.928",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329557,1777444243938,"fUST",-579.0,0.00018318,2,"2026-04-29T06:30:43.938",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329558,1777444243947,"fUST",-1011.5,0.00018474,2,"2026-04-29T06:30:43.947",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329559,1777444243957,"fUST",-738.29,0.00018511,2,"2026-04-29T06:30:43.957",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329560,1777444243966,"fUST",-2000.0,0.00018569,7,"2026-04-29T06:30:43.966",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329561,1777444243976,"fUST",-151.0,0.000186,2,"2026-04-29T06:30:43.976",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329562,1777444243985,"fUST",-337.316545,0.0001862,2,"2026-04-29T06:30:43.985",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329563,1777444243995,"fUST",-261.675866,0.0001862,2,"2026-04-29T06:30:43.995",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329564,1777444244005,"fUST",-160.0,0.0001862,2,"2026-04-29T06:30:44.005",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329565,1777444244015,"fUST",-196.134924,0.0001862,2,"2026-04-29T06:30:44.015",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329566,1777444244026,"fUST",-232.269849,0.0001862,2,"2026-04-29T06:30:44.026",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329567,1777444244035,"fUST",-189.002746,0.0001862,2,"2026-04-29T06:30:44.035",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329568,1777444244045,"fUST",-1011.5,0.00018644,2,"2026-04-29T06:30:44.045",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329569,1777444244054,"fUST",-2000.0,0.00018664,7,"2026-04-29T06:30:44.054",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329572,1777444244064,"fUST",-2000.0,0.00018759,7,"2026-04-29T06:30:44.064",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329574,1777444244073,"fUST",-151.0,0.000188,2,"2026-04-29T06:30:44.073",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329575,1777444244082,"fUST",-1011.5,0.00018813,2,"2026-04-29T06:30:44.082",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329576,1777444244091,"fUST",-2000.0,0.00018855,7,"2026-04-29T06:30:44.091",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329577,1777444244100,"fUST",-375.0,0.00018868,2,"2026-04-29T06:30:44.100",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329578,1777444244110,"fUST",-375.0,0.00018872,2,"2026-04-29T06:30:44.110",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329580,1777444244119,"fUST",-1257.3043894,0.00018874,2,"2026-04-29T06:30:44.119",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329581,1777444244129,"fUST",-151.0,0.000189,2,"2026-04-29T06:30:44.129",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329582,1777444244139,"fUST",-2000.0,0.0001895,7,"2026-04-29T06:30:44.139",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329583,1777444244148,"fUST",-500.0,0.00018973,2,"2026-04-29T06:30:44.148",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329584,1777444244158,"fUST",-500.0,0.00018973,2,"2026-04-29T06:30:44.158",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329585,1777444244167,"fUST",-162.380719,0.00018974,2,"2026-04-29T06:30:44.167",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329586,1777444244178,"fUST",-449.02602927,0.00018974,2,"2026-04-29T06:30:44.178",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329587,1777444244188,"fUST",-537.6845,0.00018974,2,"2026-04-29T06:30:44.188",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329588,1777444244198,"fUST",-537.6845,0.00018974,2,"2026-04-29T06:30:44.198",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329589,1777444244208,"fUST",-2150.738,0.00018974,2,"2026-04-29T06:30:44.208",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329590,1777444244218,"fUST",-1011.5,0.00018983,5,"2026-04-29T06:30:44.218",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329591,1777444244227,"fUST",-102388.80291231,0.00019,2,"2026-04-29T06:30:44.227",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329592,1777444244236,"fUST",-151.0,0.00019,2,"2026-04-29T06:30:44.236",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329593,1777444244246,"fUST",-151.0,0.00019,2,"2026-04-29T06:30:44.246",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329594,1777444244256,"fUST",-231.164416,0.00019,2,"2026-04-29T06:30:44.256",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329595,1777444244266,"fUST",-231.164416,0.00019,2,"2026-04-29T06:30:44.266",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329596,1777444244276,"fUST",-231.164416,0.00019,2,"2026-04-29T06:30:44.276",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329597,1777444244286,"fUST",-151.0,0.00019,2,"2026-04-29T06:30:44.286",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329598,1777444244296,"fUST",-231.164416,0.00019,2,"2026-04-29T06:30:44.296",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329599,1777444244305,"fUST",-169.326252,0.00019,2,"2026-04-29T06:30:44.305",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329600,1777444244314,"fUST",-169.326252,0.00019,2,"2026-04-29T06:30:44.314",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329601,1777444244324,"fUST",-169.326252,0.00019,2,"2026-04-29T06:30:44.324",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329602,1777444244334,"fUST",-169.326252,0.00019,2,"2026-04-29T06:30:44.334",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329603,1777444244345,"fUST",-151.0,0.00019,2,"2026-04-29T06:30:44.345",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329604,1777444244355,"fUST",-193.0766,0.00019,2,"2026-04-29T06:30:44.355",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329605,1777444244364,"fUST",-234.056952,0.00019,2,"2026-04-29T06:30:44.364",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329606,1777444244374,"fUST",-234.056952,0.00019,2,"2026-04-29T06:30:44.374",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329607,1777444244384,"fUST",-234.056952,0.00019,2,"2026-04-29T06:30:44.384",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329608,1777444244393,"fUST",-234.056952,0.00019,2,"2026-04-29T06:30:44.393",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329609,1777444244403,"fUST",-290.074909,0.00019,2,"2026-04-29T06:30:44.403",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329610,1777444244412,"fUST",-290.074909,0.00019,2,"2026-04-29T06:30:44.412",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329611,1777444244422,"fUST",-290.074909,0.00019,2,"2026-04-29T06:30:44.422",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329612,1777444244432,"fUST",-290.074909,0.00019,2,"2026-04-29T06:30:44.432",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329613,1777444244442,"fUST",-151.0,0.00019,2,"2026-04-29T06:30:44.442",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329614,1777444244452,"fUST",-151.0,0.00019,2,"2026-04-29T06:30:44.452",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329615,1777444244462,"fUST",-151.0,0.00019,2,"2026-04-29T06:30:44.462",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329616,1777444244471,"fUST",-151.0,0.00019,2,"2026-04-29T06:30:44.471",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329617,1777444244481,"fUST",-151.0,0.00019,2,"2026-04-29T06:30:44.481",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329618,1777444244490,"fUST",-250.875046,0.00019,2,"2026-04-29T06:30:44.490",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329619,1777444244501,"fUST",-152.30708,0.00019,2,"2026-04-29T06:30:44.501",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329620,1777444244510,"fUST",-774.752226,0.00019,2,"2026-04-29T06:30:44.510",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329621,1777444244520,"fUST",-774.752226,0.00019,2,"2026-04-29T06:30:44.520",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329622,1777444244529,"fUST",-774.752226,0.00019,2,"2026-04-29T06:30:44.529",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329623,1777444244539,"fUST",-774.752226,0.00019,2,"2026-04-29T06:30:44.539",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329624,1777444244548,"fUST",-502.24094141,0.00019,5,"2026-04-29T06:30:44.548",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329625,1777444244558,"fUST",-151.0,0.00019,2,"2026-04-29T06:30:44.558",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329626,1777444244567,"fUST",-151.0,0.00019,2,"2026-04-29T06:30:44.567",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329627,1777444244578,"fUST",-170.311945,0.00019,2,"2026-04-29T06:30:44.578",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329628,1777444244588,"fUST",-5000.0,0.00019,2,"2026-04-29T06:30:44.588",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329629,1777444244597,"fUST",-2577.515403,0.00019,2,"2026-04-29T06:30:44.597",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329630,1777444244607,"fUST",-285.45063,0.00019,2,"2026-04-29T06:30:44.607",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329631,1777444244616,"fUST",-379.517645,0.00019,2,"2026-04-29T06:30:44.616",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329632,1777444244626,"fUST",-285.45063,0.00019,2,"2026-04-29T06:30:44.626",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329633,1777444244636,"fUST",-151.0,0.00019,2,"2026-04-29T06:30:44.636",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329634,1777444244645,"fUST",-379.517645,0.00019,2,"2026-04-29T06:30:44.645",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329635,1777444244655,"fUST",-285.45063,0.00019,2,"2026-04-29T06:30:44.655",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329636,1777444244665,"fUST",-379.517645,0.00019,2,"2026-04-29T06:30:44.665",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329637,1777444244674,"fUST",-285.45063,0.00019,2,"2026-04-29T06:30:44.674",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329638,1777444244684,"fUST",-151.0,0.00019,2,"2026-04-29T06:30:44.684",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329639,1777444244694,"fUST",-379.517645,0.00019,2,"2026-04-29T06:30:44.694",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329640,1777444244704,"fUST",-375.0,0.00019001,2,"2026-04-29T06:30:44.704",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329641,1777444244714,"fUST",-557.5788265,0.00019029,2,"2026-04-29T06:30:44.714",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329642,1777444244725,"fUST",-2000.0,0.00019046,7,"2026-04-29T06:30:44.725",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329643,1777444244735,"fUST",-375.0,0.00019079,2,"2026-04-29T06:30:44.735",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329644,1777444244744,"fUST",-195.77189227,0.00019084,2,"2026-04-29T06:30:44.744",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329645,1777444244754,"fUST",-151.0,0.000191,2,"2026-04-29T06:30:44.754",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329646,1777444244764,"fUST",-375.0,0.00019108,2,"2026-04-29T06:30:44.764",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329647,1777444244773,"fUST",-2000.0,0.00019141,7,"2026-04-29T06:30:44.773",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329648,1777444244783,"fUST",-1011.5,0.00019152,5,"2026-04-29T06:30:44.783",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329649,1777444244792,"fUST",-675.7584,0.00019168,2,"2026-04-29T06:30:44.792",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329650,1777444244802,"fUST",-675.7584,0.00019168,2,"2026-04-29T06:30:44.802",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329651,1777444244811,"fUST",-675.7584,0.00019168,2,"2026-04-29T06:30:44.811",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329652,1777444244820,"fUST",-675.7584,0.00019168,2,"2026-04-29T06:30:44.820",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329653,1777444244830,"fUST",-300.0,0.00019178,2,"2026-04-29T06:30:44.830",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329654,1777444244839,"fUST",-375.0,0.00019182,2,"2026-04-29T06:30:44.839",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329655,1777444244848,"fUST",-2000.0,0.00019237,7,"2026-04-29T06:30:44.848",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329656,1777444244858,"fUST",-5000.0,0.00019272,2,"2026-04-29T06:30:44.858",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329657,1777444244867,"fUST",-151.0,0.000193,2,"2026-04-29T06:30:44.867",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329658,1777444244876,"fUST",-1010.00091735,0.000193,2,"2026-04-29T06:30:44.876",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329659,1777444244885,"fUST",-375.0,0.00019312,2,"2026-04-29T06:30:44.885",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329660,1777444244895,"fUST",-1011.5,0.00019322,5,"2026-04-29T06:30:44.895",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329661,1777444244904,"fUST",-375.0,0.00019324,2,"2026-04-29T06:30:44.904",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329662,1777444244914,"fUST",-2000.0,0.00019332,7,"2026-04-29T06:30:44.914",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329663,1777444244923,"fUST",-2000.0,0.00019427,7,"2026-04-29T06:30:44.923",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329664,1777444244933,"fUST",-1011.5,0.00019491,5,"2026-04-29T06:30:44.933",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329665,1777444244943,"fUST",-151.0,0.000195,2,"2026-04-29T06:30:44.943",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329666,1777444244952,"fUST",-557.5788265,0.00019522,2,"2026-04-29T06:30:44.952",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329667,1777444244961,"fUST",-2230.315306,0.00019522,2,"2026-04-29T06:30:44.961",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329668,1777444244970,"fUST",-2000.0,0.00019523,7,"2026-04-29T06:30:44.970",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329669,1777444244980,"fUST",-267.456715,0.00019551,2,"2026-04-29T06:30:44.980",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329670,1777444244989,"fUST",-168.35015289,0.00019578,28,"2026-04-29T06:30:44.989",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329671,1777444244999,"fUST",-375.0,0.00019592,2,"2026-04-29T06:30:44.999",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329672,1777444245009,"fUST",-265.03733299,0.000196,2,"2026-04-29T06:30:45.009",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329673,1777444245020,"fUST",-178.833,0.000196,2,"2026-04-29T06:30:45.020",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329674,1777444245030,"fUST",-2000.0,0.00019618,7,"2026-04-29T06:30:45.030",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329675,1777444245039,"fUST",-1011.5,0.00019661,5,"2026-04-29T06:30:45.039",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329676,1777444245048,"fUST",-151.0,0.000197,2,"2026-04-29T06:30:45.048",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329677,1777444245058,"fUST",-2384.01,0.000197,2,"2026-04-29T06:30:45.058",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329678,1777444245067,"fUST",-2000.0,0.00019714,7,"2026-04-29T06:30:45.067",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329679,1777444245076,"fUST",-1408.0,0.00019761,2,"2026-04-29T06:30:45.076",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329680,1777444245086,"fUST",-185.0,0.00019761,2,"2026-04-29T06:30:45.086",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329681,1777444245095,"fUST",-185.0,0.00019761,2,"2026-04-29T06:30:45.095",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329682,1777444245104,"fUST",-442.0,0.00019761,2,"2026-04-29T06:30:45.104",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329683,1777444245114,"fUST",-151.0,0.000198,2,"2026-04-29T06:30:45.114",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329684,1777444245123,"fUST",-151.0,0.000198,2,"2026-04-29T06:30:45.123",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329685,1777444245133,"fUST",-10000.0,0.000198,2,"2026-04-29T06:30:45.133",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329686,1777444245142,"fUST",-2000.0,0.00019809,7,"2026-04-29T06:30:45.142",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329687,1777444245153,"fUST",-375.0,0.00019815,2,"2026-04-29T06:30:45.153",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329688,1777444245162,"fUST",-160.0,0.00019815,2,"2026-04-29T06:30:45.162",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329689,1777444245172,"fUST",-1011.5,0.0001983,5,"2026-04-29T06:30:45.172",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329690,1777444245181,"fUST",-163.37732569,0.00019839,2,"2026-04-29T06:30:45.181",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329691,1777444245191,"fUST",-168.35015289,0.00019855,29,"2026-04-29T06:30:45.191",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329692,1777444245201,"fUST",-204.0,0.00019863,3,"2026-04-29T06:30:45.201",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329693,1777444245211,"fUST",-630.44405371,0.00019899,2,"2026-04-29T06:30:45.211",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329694,1777444245222,"fUST",-500.0,0.00019899,2,"2026-04-29T06:30:45.222",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329695,1777444245233,"fUST",-500.0,0.00019899,2,"2026-04-29T06:30:45.233",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329696,1777444245243,"fUST",-500.0,0.00019899,2,"2026-04-29T06:30:45.243",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329697,1777444245253,"fUST",-500.0,0.00019899,2,"2026-04-29T06:30:45.253",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329698,1777444245262,"fUST",-500.0,0.00019899,2,"2026-04-29T06:30:45.262",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329699,1777444245272,"fUST",-263.453871,0.000199,2,"2026-04-29T06:30:45.272",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329700,1777444245283,"fUST",-263.453871,0.000199,2,"2026-04-29T06:30:45.283",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329701,1777444245294,"fUST",-263.453871,0.000199,2,"2026-04-29T06:30:45.294",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329702,1777444245303,"fUST",-162.379944,0.000199,2,"2026-04-29T06:30:45.303",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329703,1777444245312,"fUST",-151.0,0.000199,2,"2026-04-29T06:30:45.312",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329704,1777444245322,"fUST",-263.453871,0.000199,2,"2026-04-29T06:30:45.322",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329705,1777444245332,"fUST",-162.379944,0.000199,2,"2026-04-29T06:30:45.332",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329706,1777444245341,"fUST",-299.325771,0.000199,2,"2026-04-29T06:30:45.341",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329707,1777444245350,"fUST",-151.0,0.000199,2,"2026-04-29T06:30:45.350",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329708,1777444245359,"fUST",-162.379944,0.000199,2,"2026-04-29T06:30:45.359",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329709,1777444245368,"fUST",-299.325771,0.000199,2,"2026-04-29T06:30:45.368",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329710,1777444245377,"fUST",-151.0,0.000199,2,"2026-04-29T06:30:45.377",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329711,1777444245387,"fUST",-162.379944,0.000199,2,"2026-04-29T06:30:45.387",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329712,1777444245396,"fUST",-299.325771,0.000199,2,"2026-04-29T06:30:45.396",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329713,1777444245406,"fUST",-277.00012,0.000199,2,"2026-04-29T06:30:45.406",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329714,1777444245415,"fUST",-492.45,0.000199,2,"2026-04-29T06:30:45.415",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329715,1777444245426,"fUST",-299.325771,0.000199,2,"2026-04-29T06:30:45.426",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329716,1777444245435,"fUST",-492.45,0.000199,2,"2026-04-29T06:30:45.435",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329717,1777444245445,"fUST",-492.45,0.000199,2,"2026-04-29T06:30:45.445",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329718,1777444245454,"fUST",-492.45,0.000199,2,"2026-04-29T06:30:45.454",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329719,1777444245464,"fUST",-151.0,0.000199,2,"2026-04-29T06:30:45.464",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329720,1777444245474,"fUST",-206.110763,0.000199,2,"2026-04-29T06:30:45.474",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329721,1777444245484,"fUST",-151.0,0.000199,2,"2026-04-29T06:30:45.484",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329722,1777444245493,"fUST",-5560.51237818,0.000199,2,"2026-04-29T06:30:45.493",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329723,1777444245503,"fUST",-1062.5204973,0.00019905,7,"2026-04-29T06:30:45.503",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329724,1777444245513,"fUST",-151.0,0.00019906,2,"2026-04-29T06:30:45.513",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329725,1777444245523,"fUST",-151.0,0.00019906,2,"2026-04-29T06:30:45.523",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329726,1777444245533,"fUST",-774.752226,0.00019906,2,"2026-04-29T06:30:45.533",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329727,1777444245543,"fUST",-774.752226,0.00019906,2,"2026-04-29T06:30:45.543",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329728,1777444245552,"fUST",-774.752226,0.00019906,2,"2026-04-29T06:30:45.552",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329729,1777444245562,"fUST",-774.752226,0.00019906,2,"2026-04-29T06:30:45.562",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329730,1777444245572,"fUST",-151.0,0.00019906,2,"2026-04-29T06:30:45.572",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329731,1777444245581,"fUST",-151.0,0.00019906,2,"2026-04-29T06:30:45.581",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329732,1777444245591,"fUST",-285.45063,0.00019906,2,"2026-04-29T06:30:45.591",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329733,1777444245601,"fUST",-379.517645,0.00019906,2,"2026-04-29T06:30:45.601",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329734,1777444245611,"fUST",-285.45063,0.00019906,2,"2026-04-29T06:30:45.611",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329735,1777444245620,"fUST",-151.292454,0.00019906,2,"2026-04-29T06:30:45.620",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329736,1777444245630,"fUST",-379.517645,0.00019906,2,"2026-04-29T06:30:45.630",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329737,1777444245639,"fUST",-285.45063,0.00019906,2,"2026-04-29T06:30:45.639",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329738,1777444245649,"fUST",-379.517645,0.00019906,2,"2026-04-29T06:30:45.649",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329739,1777444245659,"fUST",-285.45063,0.00019906,2,"2026-04-29T06:30:45.659",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329740,1777444245668,"fUST",-151.0,0.00019906,2,"2026-04-29T06:30:45.668",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329741,1777444245678,"fUST",-379.517645,0.00019906,2,"2026-04-29T06:30:45.678",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329742,1777444245688,"fUST",-38000.0,0.00019906,3,"2026-04-29T06:30:45.688",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329743,1777444245698,"fUST",-38000.0,0.00019915,3,"2026-04-29T06:30:45.698",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329744,1777444245707,"fUST",-231.164416,0.00019915,2,"2026-04-29T06:30:45.707",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329745,1777444245717,"fUST",-231.164416,0.00019915,2,"2026-04-29T06:30:45.717",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329746,1777444245726,"fUST",-231.164416,0.00019915,2,"2026-04-29T06:30:45.726",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329747,1777444245736,"fUST",-231.164416,0.00019915,2,"2026-04-29T06:30:45.736",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329748,1777444245746,"fUST",-169.326252,0.00019915,2,"2026-04-29T06:30:45.746",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329749,1777444245756,"fUST",-151.324683,0.00019915,2,"2026-04-29T06:30:45.756",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329750,1777444245765,"fUST",-169.326252,0.00019915,2,"2026-04-29T06:30:45.765",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329751,1777444245775,"fUST",-169.326252,0.00019915,2,"2026-04-29T06:30:45.775",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329752,1777444245785,"fUST",-169.326252,0.00019915,2,"2026-04-29T06:30:45.785",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329753,1777444245796,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:45.796",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329754,1777444245805,"fUST",-234.056952,0.00019915,2,"2026-04-29T06:30:45.805",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329755,1777444245815,"fUST",-234.056952,0.00019915,2,"2026-04-29T06:30:45.815",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329756,1777444245825,"fUST",-234.056952,0.00019915,2,"2026-04-29T06:30:45.825",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329757,1777444245835,"fUST",-234.056952,0.00019915,2,"2026-04-29T06:30:45.835",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329758,1777444245845,"fUST",-290.074909,0.00019915,2,"2026-04-29T06:30:45.845",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329759,1777444245855,"fUST",-290.074909,0.00019915,2,"2026-04-29T06:30:45.855",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329760,1777444245864,"fUST",-290.074909,0.00019915,2,"2026-04-29T06:30:45.864",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329761,1777444245874,"fUST",-290.074909,0.00019915,2,"2026-04-29T06:30:45.874",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329762,1777444245884,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:45.884",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329763,1777444245894,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:45.894",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329764,1777444245903,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:45.903",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329765,1777444245912,"fUST",-161.756472,0.00019915,2,"2026-04-29T06:30:45.912",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329766,1777444245923,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:45.923",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329767,1777444245933,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:45.933",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329768,1777444245942,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:45.942",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329769,1777444245952,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:45.952",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329770,1777444245962,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:45.962",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329771,1777444245973,"fUST",-588.824592,0.00019915,2,"2026-04-29T06:30:45.973",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329772,1777444245983,"fUST",-588.824592,0.00019915,2,"2026-04-29T06:30:45.983",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329773,1777444245992,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:45.992",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329774,1777444246002,"fUST",-588.824592,0.00019915,2,"2026-04-29T06:30:46.002",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329775,1777444246012,"fUST",-588.824592,0.00019915,2,"2026-04-29T06:30:46.012",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329776,1777444246021,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:46.021",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329777,1777444246031,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:46.031",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329778,1777444246041,"fUST",-264.105833,0.00019915,2,"2026-04-29T06:30:46.041",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329779,1777444246050,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:46.050",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329780,1777444246060,"fUST",-264.105833,0.00019915,2,"2026-04-29T06:30:46.060",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329781,1777444246071,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:46.071",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329782,1777444246082,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:46.082",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329783,1777444246092,"fUST",-264.105833,0.00019915,2,"2026-04-29T06:30:46.092",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329784,1777444246103,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:46.103",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329785,1777444246113,"fUST",-264.105833,0.00019915,2,"2026-04-29T06:30:46.113",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329786,1777444246123,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:46.123",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329787,1777444246133,"fUST",-151.0,0.00019915,2,"2026-04-29T06:30:46.133",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329788,1777444246143,"fUST",-245.932124,0.00019915,2,"2026-04-29T06:30:46.143",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329789,1777444246152,"fUST",-375.0,0.0001992,2,"2026-04-29T06:30:46.152",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329790,1777444246162,"fUST",-38000.0,0.00019924,3,"2026-04-29T06:30:46.162",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329791,1777444246172,"fUST",-151.0,0.00019924,2,"2026-04-29T06:30:46.172",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329792,1777444246181,"fUST",-151.0,0.00019924,2,"2026-04-29T06:30:46.181",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329793,1777444246191,"fUST",-774.752226,0.00019924,2,"2026-04-29T06:30:46.191",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329794,1777444246202,"fUST",-774.752226,0.00019924,2,"2026-04-29T06:30:46.202",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329795,1777444246211,"fUST",-774.752226,0.00019924,2,"2026-04-29T06:30:46.211",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329796,1777444246223,"fUST",-774.752226,0.00019924,2,"2026-04-29T06:30:46.223",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329797,1777444246234,"fUST",-151.0,0.00019924,2,"2026-04-29T06:30:46.234",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329798,1777444246243,"fUST",-151.0,0.00019924,2,"2026-04-29T06:30:46.243",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329799,1777444246253,"fUST",-285.45063,0.00019924,2,"2026-04-29T06:30:46.253",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329800,1777444246263,"fUST",-379.517645,0.00019924,2,"2026-04-29T06:30:46.263",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329801,1777444246272,"fUST",-285.45063,0.00019924,2,"2026-04-29T06:30:46.272",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329802,1777444246282,"fUST",-379.517645,0.00019924,2,"2026-04-29T06:30:46.282",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329803,1777444246291,"fUST",-285.45063,0.00019924,2,"2026-04-29T06:30:46.291",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329804,1777444246300,"fUST",-379.517645,0.00019924,2,"2026-04-29T06:30:46.300",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329805,1777444246311,"fUST",-285.45063,0.00019924,2,"2026-04-29T06:30:46.311",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329806,1777444246320,"fUST",-151.0,0.00019924,2,"2026-04-29T06:30:46.320",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329807,1777444246330,"fUST",-379.517645,0.00019924,2,"2026-04-29T06:30:46.330",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329808,1777444246340,"fUST",-38000.0,0.00019932,3,"2026-04-29T06:30:46.340",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329809,1777444246349,"fUST",-375.0,0.00019939,2,"2026-04-29T06:30:46.349",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329810,1777444246359,"fUST",-375.0,0.00019972,2,"2026-04-29T06:30:46.359",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329811,1777444246368,"fUST",-588.824592,0.00019972,2,"2026-04-29T06:30:46.368",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329812,1777444246378,"fUST",-588.824592,0.00019972,2,"2026-04-29T06:30:46.378",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329813,1777444246388,"fUST",-588.824592,0.00019972,2,"2026-04-29T06:30:46.388",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329814,1777444246398,"fUST",-588.824592,0.00019972,2,"2026-04-29T06:30:46.398",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329815,1777444246407,"fUST",-151.0,0.00019972,2,"2026-04-29T06:30:46.407",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329816,1777444246417,"fUST",-151.0,0.00019972,2,"2026-04-29T06:30:46.417",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329817,1777444246427,"fUST",-264.105833,0.00019972,2,"2026-04-29T06:30:46.427",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329818,1777444246437,"fUST",-151.0,0.00019972,2,"2026-04-29T06:30:46.437",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329819,1777444246446,"fUST",-264.105833,0.00019972,2,"2026-04-29T06:30:46.446",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329820,1777444246456,"fUST",-151.0,0.00019972,2,"2026-04-29T06:30:46.456",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329821,1777444246465,"fUST",-264.105833,0.00019972,2,"2026-04-29T06:30:46.465",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329822,1777444246475,"fUST",-151.0,0.00019972,2,"2026-04-29T06:30:46.475",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329823,1777444246485,"fUST",-264.105833,0.00019972,2,"2026-04-29T06:30:46.485",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329824,1777444246495,"fUST",-151.0,0.00019972,2,"2026-04-29T06:30:46.495",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329825,1777444246504,"fUST",-151.0,0.00019972,2,"2026-04-29T06:30:46.504",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329826,1777444246514,"fUST",-500.0,0.00019973,2,"2026-04-29T06:30:46.514",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329827,1777444246524,"fUST",-500.0,0.00019973,2,"2026-04-29T06:30:46.524",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329828,1777444246534,"fUST",-500.70960663,0.00019973,2,"2026-04-29T06:30:46.534",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329829,1777444246544,"fUST",-500.0,0.00019973,2,"2026-04-29T06:30:46.544",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329830,1777444246553,"fUST",-500.0,0.00019973,2,"2026-04-29T06:30:46.553",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329831,1777444246563,"fUST",-500.0,0.00019973,2,"2026-04-29T06:30:46.563",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329835,1777444246766,"fUST",-500.0,0.00019973,2,"2026-04-29T06:30:46.766",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329836,1777444246776,"fUST",-151.0,0.00019973,2,"2026-04-29T06:30:46.776",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329837,1777444246786,"fUST",-151.0,0.00019973,2,"2026-04-29T06:30:46.786",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329838,1777444246796,"fUST",-151.0,0.00019973,2,"2026-04-29T06:30:46.796",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329839,1777444246806,"fUST",-1104.388414,0.00019973,2,"2026-04-29T06:30:46.806",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329840,1777444246815,"fUST",-1104.388414,0.00019973,2,"2026-04-29T06:30:46.815",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329841,1777444246824,"fUST",-1104.388414,0.00019973,2,"2026-04-29T06:30:46.824",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329842,1777444246834,"fUST",-1104.388414,0.00019973,2,"2026-04-29T06:30:46.834",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329843,1777444246844,"fUST",-231.164416,0.00019973,2,"2026-04-29T06:30:46.844",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329844,1777444246853,"fUST",-231.164416,0.00019973,2,"2026-04-29T06:30:46.853",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329845,1777444246863,"fUST",-231.164416,0.00019973,2,"2026-04-29T06:30:46.863",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329846,1777444246872,"fUST",-231.164416,0.00019973,2,"2026-04-29T06:30:46.872",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329847,1777444246881,"fUST",-169.326252,0.00019973,2,"2026-04-29T06:30:46.881",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329848,1777444246890,"fUST",-169.326252,0.00019973,2,"2026-04-29T06:30:46.890",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329849,1777444246899,"fUST",-169.326252,0.00019973,2,"2026-04-29T06:30:46.899",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329850,1777444246909,"fUST",-169.326252,0.00019973,2,"2026-04-29T06:30:46.909",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329851,1777444246919,"fUST",-151.0,0.00019973,2,"2026-04-29T06:30:46.919",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329852,1777444246928,"fUST",-234.056952,0.00019973,2,"2026-04-29T06:30:46.928",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329853,1777444246938,"fUST",-234.056952,0.00019973,2,"2026-04-29T06:30:46.938",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329854,1777444246947,"fUST",-234.056952,0.00019973,2,"2026-04-29T06:30:46.947",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329855,1777444246957,"fUST",-234.056952,0.00019973,2,"2026-04-29T06:30:46.957",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329856,1777444246967,"fUST",-290.074909,0.00019973,2,"2026-04-29T06:30:46.967",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329857,1777444246976,"fUST",-290.074909,0.00019973,2,"2026-04-29T06:30:46.976",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329858,1777444246986,"fUST",-290.074909,0.00019973,2,"2026-04-29T06:30:46.986",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329859,1777444246996,"fUST",-290.074909,0.00019973,2,"2026-04-29T06:30:46.996",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329860,1777444247006,"fUST",-151.0,0.00019973,2,"2026-04-29T06:30:47.006",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329861,1777444247016,"fUST",-151.0,0.00019973,2,"2026-04-29T06:30:47.016",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329862,1777444247026,"fUST",-151.0,0.00019973,2,"2026-04-29T06:30:47.026",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329863,1777444247035,"fUST",-151.0,0.00019973,2,"2026-04-29T06:30:47.035",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329864,1777444247045,"fUST",-151.0,0.00019973,2,"2026-04-29T06:30:47.045",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329865,1777444247054,"fUST",-109.0615683,0.00019973,2,"2026-04-29T06:30:47.054",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329866,1777444247582,"fUST",-43.1245677,0.00019973,2,"2026-04-29T06:30:47.582",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329867,1777444247594,"fUST",-151.0,0.00019973,2,"2026-04-29T06:30:47.594",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329868,1777444247604,"fUST",-151.0,0.00019973,2,"2026-04-29T06:30:47.604",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329869,1777444247614,"fUST",-375.0,0.00019978,2,"2026-04-29T06:30:47.614",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329870,1777444247625,"fUST",-214.0,0.0001999,2,"2026-04-29T06:30:47.625",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329871,1777444247635,"fUST",-1257.9594972,0.00019996,2,"2026-04-29T06:30:47.635",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329872,1777444247645,"fUST",-344.59914465,0.00019996,2,"2026-04-29T06:30:47.645",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329873,1777444247657,"fUST",-2849.94311707,0.00019996,2,"2026-04-29T06:30:47.657",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329874,1777444247668,"fUST",-13992.83192378,0.00019996,2,"2026-04-29T06:30:47.668",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329875,1777444247678,"fUST",-285.45063,0.00019996,2,"2026-04-29T06:30:47.678",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329876,1777444247688,"fUST",-379.517645,0.00019996,2,"2026-04-29T06:30:47.688",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329877,1777444247698,"fUST",-285.45063,0.00019996,2,"2026-04-29T06:30:47.698",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329878,1777444247708,"fUST",-379.517645,0.00019996,2,"2026-04-29T06:30:47.708",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329879,1777444247718,"fUST",-285.45063,0.00019996,2,"2026-04-29T06:30:47.718",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329880,1777444247728,"fUST",-379.517645,0.00019996,2,"2026-04-29T06:30:47.728",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329881,1777444247737,"fUST",-285.45063,0.00019996,2,"2026-04-29T06:30:47.737",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329882,1777444247747,"fUST",-152.56312,0.00019996,2,"2026-04-29T06:30:47.747",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329883,1777444247756,"fUST",-379.517645,0.00019996,2,"2026-04-29T06:30:47.756",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329884,1777444247766,"fUST",-10533.62588766,0.0002,20,"2026-04-29T06:30:47.766",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329885,1777444247776,"fUST",-155747.96032208,0.0002,2,"2026-04-29T06:30:47.776",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329886,1777444247788,"fUST",-32225.84669772,0.0002,2,"2026-04-29T06:30:47.788",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329887,1777444247800,"fUST",-18468.42925953,0.0002,2,"2026-04-29T06:30:47.800",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329888,1777444247818,"fUST",-2653.23112551,0.0002,2,"2026-04-29T06:30:47.818",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329890,1777444249290,"fUST",-189.85,8.507e-05,2,"2026-04-29T06:30:49.290",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329891,1777444249300,"fUST",-253.13,8.66e-05,2,"2026-04-29T06:30:49.300",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329892,1777444249310,"fUST",-789.23825907,0.00012824,7,"2026-04-29T06:30:49.310",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329893,1777444260199,"fUST",4700.0,9.501e-05,7,"2026-04-29T06:31:00.199",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329894,1777444260444,"fUST",300.0,9.501e-05,7,"2026-04-29T06:31:00.444",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329895,1777444261711,"fUST",-151.0,8.696e-05,2,"2026-04-29T06:31:01.711",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329896,1777444261750,"fUST",-500.0,8.856e-05,2,"2026-04-29T06:31:01.750",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329897,1777444261814,"fUST",-336.35424257,8.856e-05,2,"2026-04-29T06:31:01.814",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329898,1777444290860,"fUST",200.0,0.00021996,120,"2026-04-29T06:31:30.860",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329899,1777444291364,"fUST",-651.0,8.767e-05,2,"2026-04-29T06:31:31.364",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329901,1777444351158,"fUST",200.0,0.00022723,120,"2026-04-29T06:32:31.158",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329903,1777444405453,"fUST",20537.8,0.00023287,120,"2026-04-29T06:33:25.453",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329905,1777444432686,"fUST",203.41,9.059e-05,7,"2026-04-29T06:33:52.686",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329906,1777444435082,"fUST",4496.59,9.501e-05,7,"2026-04-29T06:33:55.082",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329907,1777444435105,"fUST",503.41,9.501e-05,7,"2026-04-29T06:33:55.105",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329908,1777444453978,"fUST",36888.98,0.00023288,120,"2026-04-29T06:34:13.978",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329909,1777444514551,"fUST",1097.0,0.00021035,120,"2026-04-29T06:35:14.551",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329910,1777444515879,"fUST",1097.0,0.00022087,120,"2026-04-29T06:35:15.879",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329911,1777444517241,"fUST",1097.0,0.00023192,120,"2026-04-29T06:35:17.241",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329912,1777444532872,"fUST",555.0,0.00021115,120,"2026-04-29T06:35:32.872",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329913,1777444534301,"fUST",555.0,0.0002217,120,"2026-04-29T06:35:34.301",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329914,1777444535551,"fUST",555.0,0.00023279,120,"2026-04-29T06:35:35.551",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329915,1777444632818,"fUST",1605.97195052,9.501e-05,7,"2026-04-29T06:37:12.818",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329916,1777444648073,"fUST",2890.61804948,9.501e-05,7,"2026-04-29T06:37:28.073",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329917,1777444648096,"fUST",2109.38195052,9.501e-05,7,"2026-04-29T06:37:28.096",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329919,1777444770688,"fUST",200.0,0.00020102,120,"2026-04-29T06:39:30.688",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329922,1777444808992,"fUST",658.0,0.00021061,120,"2026-04-29T06:40:08.992",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329923,1777444810516,"fUST",658.0,0.00022114,120,"2026-04-29T06:40:10.516",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329924,1777444812200,"fUST",658.0,0.0002322,120,"2026-04-29T06:40:12.200",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329927,1777444830502,"fUST",200.0,0.00022704,120,"2026-04-29T06:40:30.502",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329928,1777444833931,"fUST",333.0,0.00021133,120,"2026-04-29T06:40:33.931",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329929,1777444835410,"fUST",333.0,0.0002219,120,"2026-04-29T06:40:35.410",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329931,1777444853243,"fUST",2890.61804948,9.501e-05,7,"2026-04-29T06:40:53.243",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329932,1777444853268,"fUST",2109.38195052,9.501e-05,7,"2026-04-29T06:40:53.268",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329933,1777444861241,"fUST",1266.8661922,9.501e-05,7,"2026-04-29T06:41:01.241",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329936,1777444876065,"fUST",1623.75185728,9.501e-05,7,"2026-04-29T06:41:16.065",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329937,1777444876091,"fUST",3376.24814272,9.501e-05,7,"2026-04-29T06:41:16.091",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421329967,1777444890462,"fUST",200.0,0.00019032,120,"2026-04-29T06:41:30.462",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330009,1777445070706,"fUST",200.0,0.00019454,120,"2026-04-29T06:44:30.706",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330014,1777445108698,"fUST",395.0,0.00021075,120,"2026-04-29T06:45:08.698",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330015,1777445110199,"fUST",395.0,0.00022128,120,"2026-04-29T06:45:10.199",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330016,1777445111442,"fUST",395.0,0.00023235,120,"2026-04-29T06:45:11.442",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330040,1777445130705,"fUST",200.0,0.00020292,120,"2026-04-29T06:45:30.705",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330041,1777445137891,"fUST",200.0,0.00021143,120,"2026-04-29T06:45:37.891",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330042,1777445139577,"fUST",200.0,0.000222,120,"2026-04-29T06:45:39.577",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330045,1777445229753,"fUST",2197.62,0.00023288,120,"2026-04-29T06:47:09.753",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330046,1777445280305,"fUST",1623.75185728,9.501e-05,7,"2026-04-29T06:48:00.305",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330047,1777445280333,"fUST",3376.24814272,9.501e-05,7,"2026-04-29T06:48:00.333",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330049,1777445288596,"fUST",214.68882022,9.501e-05,7,"2026-04-29T06:48:08.596",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330054,1777445303955,"fUST",1409.06303706,9.501e-05,7,"2026-04-29T06:48:23.955",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330055,1777445304202,"fUST",3590.93696294,9.501e-05,7,"2026-04-29T06:48:24.202",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330064,1777445409571,"fUST",237.0,0.00021101,120,"2026-04-29T06:50:09.571",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330065,1777445410812,"fUST",237.0,0.00022156,120,"2026-04-29T06:50:10.812",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330066,1777445412304,"fUST",237.0,0.00023264,120,"2026-04-29T06:50:12.304",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330072,1777445432153,"fUST",171.0,0.00021167,120,"2026-04-29T06:50:32.153",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330083,1777445432249,"fUST",197.41,0.00023288,120,"2026-04-29T06:50:32.249",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330107,1777445432487,"fUST",-300.0,7.695e-05,2,"2026-04-29T06:50:32.487",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330109,1777445432497,"fUST",-1517.25880299,7.696e-05,2,"2026-04-29T06:50:32.497",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330122,1777445432650,"fUST",-586.94081868,7.696e-05,2,"2026-04-29T06:50:32.650",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330125,1777445433505,"fUST",171.0,0.00022226,120,"2026-04-29T06:50:33.505",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330134,1777445438855,"fUST",-2895.80037833,7.696e-05,2,"2026-04-29T06:50:38.855",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330135,1777445438866,"fUST",-528.0,7.696e-05,2,"2026-04-29T06:50:38.866",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330136,1777445438876,"fUST",-469.14001621,7.774e-05,2,"2026-04-29T06:50:38.876",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330137,1777445438886,"fUST",-200.0,7.853e-05,2,"2026-04-29T06:50:38.886",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330138,1777445438896,"fUST",-388.99,8.247e-05,2,"2026-04-29T06:50:38.896",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330139,1777445438906,"fUST",-598.0,8.284e-05,2,"2026-04-29T06:50:38.906",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330140,1777445438916,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:38.916",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330141,1777445438925,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:38.925",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330142,1777445438935,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:38.935",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330143,1777445438946,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:38.946",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330144,1777445438956,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:38.956",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330145,1777445438967,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:38.967",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330146,1777445438976,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:38.976",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330147,1777445438986,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:38.986",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330148,1777445438995,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:38.995",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330149,1777445439005,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.005",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330150,1777445439014,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.014",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330151,1777445439024,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.024",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330152,1777445439034,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.034",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330153,1777445439043,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.043",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330154,1777445439053,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.053",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330155,1777445439063,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.063",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330156,1777445439072,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.072",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330157,1777445439082,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.082",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330158,1777445439092,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.092",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330159,1777445439101,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.101",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330160,1777445439310,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.310",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330161,1777445439355,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.355",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330162,1777445439365,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.365",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330163,1777445439375,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.375",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330164,1777445439385,"fUST",-332.90529418,8.284e-05,2,"2026-04-29T06:50:39.385",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330165,1777445439395,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.395",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330166,1777445439405,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.405",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330167,1777445439415,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.415",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330168,1777445439425,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.425",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330169,1777445439435,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.435",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330170,1777445439444,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.444",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330171,1777445439454,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.454",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330172,1777445439464,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.464",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330173,1777445439474,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.474",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330174,1777445439483,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.483",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330175,1777445439493,"fUST",-451.63035863,8.284e-05,2,"2026-04-29T06:50:39.493",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330176,1777445439503,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.503",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330177,1777445439513,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.513",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330178,1777445439524,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.524",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330179,1777445439534,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.534",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330180,1777445439545,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.545",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330181,1777445439555,"fUST",-353.54036874,8.284e-05,2,"2026-04-29T06:50:39.555",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330182,1777445439565,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.565",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330183,1777445439576,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.576",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330184,1777445439586,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.586",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330185,1777445439597,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.597",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330186,1777445439608,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.608",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330187,1777445439618,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.618",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330188,1777445439627,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.627",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330189,1777445439637,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.637",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330190,1777445439648,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.648",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330191,1777445439658,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.658",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330192,1777445439668,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.668",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330193,1777445439679,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.679",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330194,1777445439689,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.689",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330195,1777445439699,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.699",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330196,1777445439709,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.709",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330197,1777445439718,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.718",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330198,1777445439729,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.729",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330199,1777445439738,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.738",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330200,1777445439748,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.748",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330201,1777445439759,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.759",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330202,1777445439769,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.769",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330203,1777445439779,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.779",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330204,1777445439789,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.789",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330205,1777445439800,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.800",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330206,1777445439809,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.809",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330207,1777445439819,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.819",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330208,1777445439830,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.830",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330209,1777445439839,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.839",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330210,1777445439849,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.849",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330211,1777445439859,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.859",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330212,1777445439868,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.868",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330213,1777445439878,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.878",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330214,1777445439887,"fUST",-179.8196653,8.284e-05,2,"2026-04-29T06:50:39.887",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330215,1777445439897,"fUST",-500.0,8.284e-05,2,"2026-04-29T06:50:39.897",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330216,1777445439908,"fUST",-595.63442156,8.284e-05,2,"2026-04-29T06:50:39.908",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330217,1777445439918,"fUST",-356.24243257,8.286e-05,2,"2026-04-29T06:50:39.918",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330218,1777445439928,"fUST",-500.0,8.286e-05,2,"2026-04-29T06:50:39.928",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330219,1777445439938,"fUST",-155.0,8.288e-05,2,"2026-04-29T06:50:39.938",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330220,1777445439949,"fUST",-300.0,8.291e-05,2,"2026-04-29T06:50:39.949",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330221,1777445439959,"fUST",-300.0,8.291e-05,2,"2026-04-29T06:50:39.959",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330222,1777445439969,"fUST",-300.0,8.291e-05,2,"2026-04-29T06:50:39.969",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330223,1777445439979,"fUST",-300.0,8.291e-05,2,"2026-04-29T06:50:39.979",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330224,1777445439989,"fUST",-300.0,8.291e-05,2,"2026-04-29T06:50:39.989",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330225,1777445439999,"fUST",-300.0,8.291e-05,2,"2026-04-29T06:50:39.999",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330226,1777445440009,"fUST",-300.0,8.291e-05,2,"2026-04-29T06:50:40.009",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330227,1777445440019,"fUST",-300.0,8.291e-05,2,"2026-04-29T06:50:40.019",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330228,1777445440030,"fUST",-300.0,8.291e-05,2,"2026-04-29T06:50:40.030",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330229,1777445440040,"fUST",-300.0,8.291e-05,2,"2026-04-29T06:50:40.040",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330230,1777445440050,"fUST",-300.0,8.291e-05,2,"2026-04-29T06:50:40.050",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330231,1777445440060,"fUST",-300.0,8.291e-05,2,"2026-04-29T06:50:40.060",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330232,1777445440071,"fUST",-300.0,8.291e-05,2,"2026-04-29T06:50:40.071",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330233,1777445440081,"fUST",-300.0,8.291e-05,2,"2026-04-29T06:50:40.081",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330234,1777445440091,"fUST",-300.0,8.291e-05,2,"2026-04-29T06:50:40.091",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330235,1777445440100,"fUST",-420.0,8.465e-05,2,"2026-04-29T06:50:40.100",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330236,1777445440110,"fUST",-600.0,9.213e-05,2,"2026-04-29T06:50:40.110",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330237,1777445440120,"fUST",-587.0,9.311e-05,2,"2026-04-29T06:50:40.120",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330238,1777445440130,"fUST",-151.0,9.564e-05,2,"2026-04-29T06:50:40.130",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330239,1777445440140,"fUST",-553.58521913,9.774e-05,2,"2026-04-29T06:50:40.140",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330240,1777445440149,"fUST",-720.0,0.00010134,2,"2026-04-29T06:50:40.149",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330241,1777445440159,"fUST",-250.93973679,0.00010169,2,"2026-04-29T06:50:40.159",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330242,1777445440169,"fUST",-428.0,0.00010242,2,"2026-04-29T06:50:40.169",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330243,1777445440179,"fUST",-356.24243253,0.00010865,2,"2026-04-29T06:50:40.179",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330244,1777445440188,"fUST",-864.0,0.00011147,2,"2026-04-29T06:50:40.188",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330245,1777445440198,"fUST",-638.03042205,0.00011774,2,"2026-04-29T06:50:40.198",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330246,1777445440209,"fUST",-151.0,0.00011835,2,"2026-04-29T06:50:40.209",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330247,1777445440219,"fUST",-1000.0,0.00012262,2,"2026-04-29T06:50:40.219",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330248,1777445440230,"fUST",-3703.3334821,0.000129,2,"2026-04-29T06:50:40.230",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330249,1777445440240,"fUST",-3703.33348209,0.000129,2,"2026-04-29T06:50:40.240",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330250,1777445440251,"fUST",-3703.33348209,0.000129,2,"2026-04-29T06:50:40.251",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330251,1777445440263,"fUST",-1000.0,0.00013488,2,"2026-04-29T06:50:40.263",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330252,1777445440274,"fUST",-244.0,0.00013488,2,"2026-04-29T06:50:40.274",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330253,1777445440284,"fUST",-356.24243253,0.00013543,2,"2026-04-29T06:50:40.284",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330254,1777445440294,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.294",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330255,1777445440304,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.304",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330256,1777445440315,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.315",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330257,1777445440326,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.326",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330258,1777445440336,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.336",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330259,1777445440346,"fUST",-501.24141859,0.00013698,2,"2026-04-29T06:50:40.346",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330260,1777445440356,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.356",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330261,1777445440366,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.366",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330262,1777445440375,"fUST",-503.91449587,0.00013698,2,"2026-04-29T06:50:40.375",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330263,1777445440386,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.386",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330264,1777445440397,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.397",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330265,1777445440407,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.407",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330266,1777445440419,"fUST",-576.84109015,0.00013698,2,"2026-04-29T06:50:40.419",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330267,1777445440429,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.429",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330268,1777445440441,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.441",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330269,1777445440451,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.451",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330270,1777445440461,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.461",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330271,1777445440470,"fUST",-566.84817428,0.00013698,2,"2026-04-29T06:50:40.470",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330272,1777445440480,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.480",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330273,1777445440490,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.490",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330274,1777445440500,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.500",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330275,1777445440510,"fUST",-527.05,0.00013698,2,"2026-04-29T06:50:40.510",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330276,1777445440519,"fUST",-527.05,0.00013698,2,"2026-04-29T06:50:40.519",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330277,1777445440529,"fUST",-527.05,0.00013698,2,"2026-04-29T06:50:40.529",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330278,1777445440539,"fUST",-527.05,0.00013698,2,"2026-04-29T06:50:40.539",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330279,1777445440549,"fUST",-527.05,0.00013698,2,"2026-04-29T06:50:40.549",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330280,1777445440559,"fUST",-527.05,0.00013698,2,"2026-04-29T06:50:40.559",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330281,1777445440569,"fUST",-527.05,0.00013698,2,"2026-04-29T06:50:40.569",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330282,1777445440578,"fUST",-771.16,0.00013698,2,"2026-04-29T06:50:40.578",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330283,1777445440588,"fUST",-771.16,0.00013698,2,"2026-04-29T06:50:40.588",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330284,1777445440598,"fUST",-771.16,0.00013698,2,"2026-04-29T06:50:40.598",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330285,1777445440607,"fUST",-771.16,0.00013698,2,"2026-04-29T06:50:40.607",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330286,1777445440617,"fUST",-771.16,0.00013698,2,"2026-04-29T06:50:40.617",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330287,1777445440627,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.627",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330288,1777445440636,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.636",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330289,1777445440646,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.646",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330291,1777445440655,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.655",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330292,1777445440664,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.664",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330293,1777445440674,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.674",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330294,1777445440684,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.684",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330295,1777445440694,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.694",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330296,1777445440704,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.704",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330297,1777445440714,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.714",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330298,1777445440725,"fUST",-500.0,0.00013698,2,"2026-04-29T06:50:40.725",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330299,1777445440735,"fUST",-1000.0,0.00013699,2,"2026-04-29T06:50:40.735",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330300,1777445440745,"fUST",-390.22974614,0.00013699,2,"2026-04-29T06:50:40.745",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330301,1777445440755,"fUST",-722.47562497,0.00013774,2,"2026-04-29T06:50:40.755",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330302,1777445440765,"fUST",-500.0,0.00014132,2,"2026-04-29T06:50:40.765",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330303,1777445440775,"fUST",-500.0,0.00014132,2,"2026-04-29T06:50:40.775",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330304,1777445440785,"fUST",-500.0,0.00014132,2,"2026-04-29T06:50:40.785",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330305,1777445440796,"fUST",-500.0,0.00014132,2,"2026-04-29T06:50:40.796",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330306,1777445440806,"fUST",-500.0,0.00014132,2,"2026-04-29T06:50:40.806",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330307,1777445440816,"fUST",-602.85803275,0.00014132,2,"2026-04-29T06:50:40.816",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330308,1777445440826,"fUST",-401.80831075,0.00014132,2,"2026-04-29T06:50:40.826",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330309,1777445440836,"fUST",-500.0,0.00014132,2,"2026-04-29T06:50:40.836",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330310,1777445440847,"fUST",-500.0,0.00014132,2,"2026-04-29T06:50:40.847",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330311,1777445440857,"fUST",-500.0,0.00014132,2,"2026-04-29T06:50:40.857",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330312,1777445440867,"fUST",-500.0,0.00014132,2,"2026-04-29T06:50:40.867",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330313,1777445440877,"fUST",-500.0,0.00014132,2,"2026-04-29T06:50:40.877",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330314,1777445440887,"fUST",-500.0,0.00014132,2,"2026-04-29T06:50:40.887",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330315,1777445440897,"fUST",-500.0,0.00014132,2,"2026-04-29T06:50:40.897",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330316,1777445440907,"fUST",-500.0,0.00014132,2,"2026-04-29T06:50:40.907",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330317,1777445440917,"fUST",-500.0,0.00014132,2,"2026-04-29T06:50:40.917",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330318,1777445440927,"fUST",-500.0,0.00014132,2,"2026-04-29T06:50:40.927",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330319,1777445440936,"fUST",-3703.33348209,0.00014133,2,"2026-04-29T06:50:40.936",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330320,1777445440947,"fUST",-152.0,0.00014523,7,"2026-04-29T06:50:40.947",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330321,1777445440957,"fUST",-152.0,0.00014523,7,"2026-04-29T06:50:40.957",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330322,1777445440967,"fUST",-152.0,0.00014537,7,"2026-04-29T06:50:40.967",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330323,1777445440979,"fUST",-152.0,0.00014537,7,"2026-04-29T06:50:40.979",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330324,1777445440988,"fUST",-169.15226597,0.00014702,2,"2026-04-29T06:50:40.988",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330325,1777445440999,"fUST",-1000.0,0.00014837,2,"2026-04-29T06:50:40.999",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330326,1777445441010,"fUST",-492.0,0.00014837,2,"2026-04-29T06:50:41.010",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330327,1777445441021,"fUST",-500.0,0.000151,2,"2026-04-29T06:50:41.021",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330329,1777445441031,"fUST",-500.0,0.000152,2,"2026-04-29T06:50:41.031",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330330,1777445441042,"fUST",-180.0,0.00015616,2,"2026-04-29T06:50:41.042",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330331,1777445441052,"fUST",-806.92082789,0.00015774,2,"2026-04-29T06:50:41.052",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330332,1777445441062,"fUST",-259.80880195,0.00015889,2,"2026-04-29T06:50:41.062",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330333,1777445441072,"fUST",-500.0,0.0001589,2,"2026-04-29T06:50:41.072",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330334,1777445441083,"fUST",-500.0,0.0001589,2,"2026-04-29T06:50:41.083",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330335,1777445441093,"fUST",-500.0,0.0001589,2,"2026-04-29T06:50:41.093",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330336,1777445441103,"fUST",-500.0,0.0001589,2,"2026-04-29T06:50:41.103",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330337,1777445441113,"fUST",-500.0,0.0001589,2,"2026-04-29T06:50:41.113",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330338,1777445441123,"fUST",-500.0,0.0001589,2,"2026-04-29T06:50:41.123",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330339,1777445441132,"fUST",-500.0,0.000159,2,"2026-04-29T06:50:41.132",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330340,1777445441142,"fUST",-500.0,0.00016,2,"2026-04-29T06:50:41.142",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330341,1777445441152,"fUST",-356.24243253,0.00016222,2,"2026-04-29T06:50:41.152",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330342,1777445441162,"fUST",-527.05,0.0001632,2,"2026-04-29T06:50:41.162",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330343,1777445441172,"fUST",-771.16,0.0001632,2,"2026-04-29T06:50:41.172",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330344,1777445441183,"fUST",-500.0,0.0001632,2,"2026-04-29T06:50:41.183",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330345,1777445441192,"fUST",-1000.0,0.00016321,2,"2026-04-29T06:50:41.192",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330346,1777445441202,"fUST",-791.0,0.00016321,2,"2026-04-29T06:50:41.202",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330347,1777445441212,"fUST",-151.0,0.000164,2,"2026-04-29T06:50:41.212",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330348,1777445441222,"fUST",-500.0,0.00016421,2,"2026-04-29T06:50:41.222",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330349,1777445441233,"fUST",-5000.0,0.00016437,2,"2026-04-29T06:50:41.233",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330350,1777445441243,"fUST",-527.05,0.00016438,2,"2026-04-29T06:50:41.243",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330351,1777445441253,"fUST",-527.05,0.00016438,2,"2026-04-29T06:50:41.253",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330352,1777445441264,"fUST",-527.05,0.00016438,2,"2026-04-29T06:50:41.264",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330353,1777445441274,"fUST",-527.05,0.00016438,2,"2026-04-29T06:50:41.274",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330354,1777445441284,"fUST",-527.05,0.00016438,2,"2026-04-29T06:50:41.284",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330355,1777445441293,"fUST",-771.16,0.00016438,2,"2026-04-29T06:50:41.293",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330356,1777445441303,"fUST",-771.16,0.00016438,2,"2026-04-29T06:50:41.303",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330357,1777445441314,"fUST",-771.16,0.00016438,2,"2026-04-29T06:50:41.314",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330358,1777445441323,"fUST",-771.16,0.00016438,2,"2026-04-29T06:50:41.323",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330359,1777445441333,"fUST",-771.16,0.00016438,2,"2026-04-29T06:50:41.333",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330360,1777445441343,"fUST",-500.0,0.00016438,2,"2026-04-29T06:50:41.343",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330361,1777445441354,"fUST",-500.0,0.00016438,2,"2026-04-29T06:50:41.354",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330362,1777445441363,"fUST",-500.0,0.00016438,2,"2026-04-29T06:50:41.363",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330363,1777445441373,"fUST",-500.0,0.00016438,2,"2026-04-29T06:50:41.373",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330364,1777445441383,"fUST",-500.0,0.00016438,2,"2026-04-29T06:50:41.383",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330365,1777445441393,"fUST",-50103.78,0.00016438,2,"2026-04-29T06:50:41.393",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330366,1777445441569,"fUST",-50103.79,0.00016438,2,"2026-04-29T06:50:41.569",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330367,1777445441580,"fUST",-166.05,0.00016438,2,"2026-04-29T06:50:41.580",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330368,1777445441591,"fUST",-166.05,0.00016438,2,"2026-04-29T06:50:41.591",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330369,1777445441602,"fUST",-160.0,0.00016762,2,"2026-04-29T06:50:41.602",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330370,1777445441612,"fUST",-160.0,0.00016762,2,"2026-04-29T06:50:41.612",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330371,1777445441624,"fUST",-160.0,0.00016762,2,"2026-04-29T06:50:41.624",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330372,1777445441634,"fUST",-169.8138534,0.000168,2,"2026-04-29T06:50:41.634",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330373,1777445441644,"fUST",-1343.52359582,0.000168,2,"2026-04-29T06:50:41.644",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330374,1777445441655,"fUST",-151.0,0.000168,2,"2026-04-29T06:50:41.655",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330375,1777445441665,"fUST",-1343.52359582,0.000169,2,"2026-04-29T06:50:41.665",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330376,1777445441675,"fUST",-500.0,0.000169,2,"2026-04-29T06:50:41.675",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330377,1777445441686,"fUST",-1343.52359582,0.000171,2,"2026-04-29T06:50:41.686",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330378,1777445441697,"fUST",-151.0,0.000171,2,"2026-04-29T06:50:41.697",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330379,1777445441708,"fUST",-500.0,0.000171,2,"2026-04-29T06:50:41.708",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330380,1777445441719,"fUST",-1343.52359582,0.000173,2,"2026-04-29T06:50:41.719",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330381,1777445441730,"fUST",-229.83432848,0.00017355,2,"2026-04-29T06:50:41.730",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330382,1777445441741,"fUST",-1343.52359582,0.000174,2,"2026-04-29T06:50:41.741",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330383,1777445441750,"fUST",-151.0,0.000175,2,"2026-04-29T06:50:41.750",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330384,1777445441760,"fUST",-771.16,0.0001767,2,"2026-04-29T06:50:41.760",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330385,1777445441770,"fUST",-239.0,0.00017671,3,"2026-04-29T06:50:41.770",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330386,1777445441780,"fUST",-891.36603081,0.00017774,2,"2026-04-29T06:50:41.780",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330387,1777445441791,"fUST",-151.0,0.000178,2,"2026-04-29T06:50:41.791",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330388,1777445441801,"fUST",-151.0,0.000179,2,"2026-04-29T06:50:41.801",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330389,1777445441811,"fUST",-1000.0,0.00017953,2,"2026-04-29T06:50:41.811",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330390,1777445441820,"fUST",-1000.0,0.00017953,2,"2026-04-29T06:50:41.820",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330391,1777445441830,"fUST",-500.0,0.00018,2,"2026-04-29T06:50:41.830",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330392,1777445441840,"fUST",-228634.01117525,0.00018032,2,"2026-04-29T06:50:41.840",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330393,1777445441850,"fUST",-527.05,0.0001804,2,"2026-04-29T06:50:41.850",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330394,1777445441862,"fUST",-500.0,0.0001804,2,"2026-04-29T06:50:41.862",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330395,1777445441872,"fUST",-151.5,0.00018041,2,"2026-04-29T06:50:41.872",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330396,1777445441881,"fUST",-151.5,0.00018041,2,"2026-04-29T06:50:41.881",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330397,1777445441892,"fUST",-151.5,0.00018041,2,"2026-04-29T06:50:41.892",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330398,1777445441901,"fUST",-151.5,0.00018041,2,"2026-04-29T06:50:41.901",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330399,1777445441911,"fUST",-202.74469513,0.00018041,2,"2026-04-29T06:50:41.911",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330400,1777445441921,"fUST",-151.0,0.000182,2,"2026-04-29T06:50:41.921",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330401,1777445441932,"fUST",-151.0,0.000182,2,"2026-04-29T06:50:41.932",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330402,1777445441942,"fUST",-151.5,0.00018315,2,"2026-04-29T06:50:41.942",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330403,1777445441951,"fUST",-822.0,0.000184,2,"2026-04-29T06:50:41.951",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330404,1777445441960,"fUST",-822.0,0.000184,2,"2026-04-29T06:50:41.960",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330405,1777445441970,"fUST",-822.0,0.000184,2,"2026-04-29T06:50:41.970",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330406,1777445441979,"fUST",-822.0,0.000184,2,"2026-04-29T06:50:41.979",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330407,1777445441989,"fUST",-1358.9,0.00018442,2,"2026-04-29T06:50:41.989",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330408,1777445441998,"fUST",-1358.9,0.00018584,2,"2026-04-29T06:50:41.998",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330409,1777445442008,"fUST",-163.97579235,0.00018589,2,"2026-04-29T06:50:42.008",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330410,1777445442018,"fUST",-151.0,0.000186,2,"2026-04-29T06:50:42.018",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330411,1777445442028,"fUST",-151.0,0.000186,2,"2026-04-29T06:50:42.028",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330412,1777445442038,"fUST",-160.0,0.0001862,2,"2026-04-29T06:50:42.038",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330413,1777445442047,"fUST",-1238.770611,0.0001862,2,"2026-04-29T06:50:42.047",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330414,1777445442057,"fUST",-2317.541223,0.0001862,2,"2026-04-29T06:50:42.057",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330415,1777445442067,"fUST",-500.0,0.00018642,2,"2026-04-29T06:50:42.067",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330416,1777445442076,"fUST",-771.16,0.0001869,2,"2026-04-29T06:50:42.076",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330417,1777445442086,"fUST",-151.0,0.000187,2,"2026-04-29T06:50:42.086",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330418,1777445442095,"fUST",-822.0,0.00018704,2,"2026-04-29T06:50:42.095",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330419,1777445442105,"fUST",-1358.9,0.00018725,2,"2026-04-29T06:50:42.105",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330420,1777445442115,"fUST",-1358.9,0.00018867,2,"2026-04-29T06:50:42.115",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330421,1777445442125,"fUST",-151.0,0.000189,2,"2026-04-29T06:50:42.125",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330422,1777445442135,"fUST",-151.0,0.000189,2,"2026-04-29T06:50:42.135",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330423,1777445442145,"fUST",-356.24243253,0.000189,2,"2026-04-29T06:50:42.145",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330424,1777445442154,"fUST",-527.05,0.00018998,2,"2026-04-29T06:50:42.154",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330425,1777445442164,"fUST",-527.05,0.00018998,2,"2026-04-29T06:50:42.164",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330426,1777445442174,"fUST",-771.16,0.00018998,2,"2026-04-29T06:50:42.174",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330427,1777445442184,"fUST",-500.0,0.00018998,2,"2026-04-29T06:50:42.184",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330428,1777445442195,"fUST",-500.0,0.00018998,2,"2026-04-29T06:50:42.195",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330429,1777445442205,"fUST",-500.0,0.00018999,2,"2026-04-29T06:50:42.205",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330430,1777445442214,"fUST",-500.0,0.00018999,2,"2026-04-29T06:50:42.214",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330431,1777445442224,"fUST",-500.0,0.00018999,2,"2026-04-29T06:50:42.224",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330432,1777445442233,"fUST",-500.0,0.00018999,2,"2026-04-29T06:50:42.233",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330433,1777445442242,"fUST",-500.0,0.00018999,2,"2026-04-29T06:50:42.242",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330434,1777445442252,"fUST",-500.0,0.00018999,2,"2026-04-29T06:50:42.252",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330435,1777445442261,"fUST",-158.4635,0.00018999,2,"2026-04-29T06:50:42.261",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330436,1777445442271,"fUST",-158.4635,0.00018999,2,"2026-04-29T06:50:42.271",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330437,1777445442280,"fUST",-158.4635,0.00018999,2,"2026-04-29T06:50:42.280",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330438,1777445442291,"fUST",-158.4635,0.00018999,2,"2026-04-29T06:50:42.291",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330439,1777445442300,"fUST",-151.0,0.00018999,2,"2026-04-29T06:50:42.300",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330440,1777445442311,"fUST",-151.0,0.00018999,2,"2026-04-29T06:50:42.311",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330441,1777445442321,"fUST",-151.0,0.00018999,2,"2026-04-29T06:50:42.321",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330442,1777445442331,"fUST",-152.267868,0.00018999,2,"2026-04-29T06:50:42.331",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330443,1777445442341,"fUST",-222.830492,0.00018999,2,"2026-04-29T06:50:42.341",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330444,1777445442351,"fUST",-222.830492,0.00018999,2,"2026-04-29T06:50:42.351",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330445,1777445442361,"fUST",-222.830492,0.00018999,2,"2026-04-29T06:50:42.361",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330446,1777445442371,"fUST",-222.830492,0.00018999,2,"2026-04-29T06:50:42.371",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330447,1777445442381,"fUST",-151.0,0.00018999,2,"2026-04-29T06:50:42.381",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330448,1777445442391,"fUST",-151.0,0.00018999,2,"2026-04-29T06:50:42.391",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330449,1777445442401,"fUST",-2005.148986,0.00018999,2,"2026-04-29T06:50:42.401",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330450,1777445442411,"fUST",-2005.148986,0.00018999,2,"2026-04-29T06:50:42.411",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330451,1777445442421,"fUST",-2005.148986,0.00018999,2,"2026-04-29T06:50:42.421",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330452,1777445442430,"fUST",-2005.148986,0.00018999,2,"2026-04-29T06:50:42.430",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330453,1777445442440,"fUST",-171.562634,0.00018999,2,"2026-04-29T06:50:42.440",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330454,1777445442451,"fUST",-171.562634,0.00018999,2,"2026-04-29T06:50:42.451",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330455,1777445442462,"fUST",-171.562634,0.00018999,2,"2026-04-29T06:50:42.462",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330456,1777445442471,"fUST",-171.562634,0.00018999,2,"2026-04-29T06:50:42.471",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330457,1777445442482,"fUST",-527.05,0.00018999,2,"2026-04-29T06:50:42.482",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330458,1777445442492,"fUST",-527.05,0.00018999,2,"2026-04-29T06:50:42.492",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330459,1777445442503,"fUST",-527.05,0.00018999,2,"2026-04-29T06:50:42.503",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330460,1777445442514,"fUST",-527.05,0.00018999,2,"2026-04-29T06:50:42.514",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330461,1777445442536,"fUST",-527.05,0.00018999,2,"2026-04-29T06:50:42.536",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330462,1777445442558,"fUST",-527.05,0.00018999,2,"2026-04-29T06:50:42.558",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330463,1777445442582,"fUST",-527.05,0.00018999,2,"2026-04-29T06:50:42.582",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330464,1777445442605,"fUST",-527.18973496,0.00018999,2,"2026-04-29T06:50:42.605",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330465,1777445442628,"fUST",-571.877334,0.00018999,2,"2026-04-29T06:50:42.628",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330466,1777445442648,"fUST",-571.877334,0.00018999,2,"2026-04-29T06:50:42.648",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330467,1777445442665,"fUST",-571.877334,0.00018999,2,"2026-04-29T06:50:42.665",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330468,1777445442686,"fUST",-571.877334,0.00018999,2,"2026-04-29T06:50:42.686",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330469,1777445442711,"fUST",-151.0,0.00018999,2,"2026-04-29T06:50:42.711",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330470,1777445442735,"fUST",-151.0,0.00018999,2,"2026-04-29T06:50:42.735",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330471,1777445442749,"fUST",-315.479672,0.00018999,2,"2026-04-29T06:50:42.749",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330472,1777445442769,"fUST",-315.479672,0.00018999,2,"2026-04-29T06:50:42.769",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330473,1777445442792,"fUST",-315.479672,0.00018999,2,"2026-04-29T06:50:42.792",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330474,1777445442812,"fUST",-315.479672,0.00018999,2,"2026-04-29T06:50:42.812",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330475,1777445442827,"fUST",-151.0,0.00018999,2,"2026-04-29T06:50:42.827",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330476,1777445442844,"fUST",-222.308091,0.00018999,2,"2026-04-29T06:50:42.844",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330477,1777445442861,"fUST",-151.0,0.00018999,2,"2026-04-29T06:50:42.861",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330478,1777445442879,"fUST",-353.294755,0.00018999,2,"2026-04-29T06:50:42.879",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330479,1777445442901,"fUST",-353.294755,0.00018999,2,"2026-04-29T06:50:42.901",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330480,1777445442919,"fUST",-353.294755,0.00018999,2,"2026-04-29T06:50:42.919",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330481,1777445442937,"fUST",-353.294755,0.00018999,2,"2026-04-29T06:50:42.937",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330484,1777445442955,"fUST",-151.0,0.00018999,2,"2026-04-29T06:50:42.955",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330485,1777445442973,"fUST",-151.0,0.00018999,2,"2026-04-29T06:50:42.973",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330486,1777445442992,"fUST",-1527.104264,0.00018999,2,"2026-04-29T06:50:42.992",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330487,1777445443011,"fUST",-151.0,0.00018999,2,"2026-04-29T06:50:43.011",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330488,1777445443029,"fUST",-1527.104264,0.00018999,2,"2026-04-29T06:50:43.029",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330489,1777445443047,"fUST",-500.0,0.00018999,2,"2026-04-29T06:50:43.047",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330490,1777445443064,"fUST",-613.12,0.00018999,2,"2026-04-29T06:50:43.064",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330492,1777445443084,"fUST",-1527.104264,0.00018999,2,"2026-04-29T06:50:43.084",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330494,1777445443102,"fUST",-1527.104264,0.00018999,2,"2026-04-29T06:50:43.102",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330495,1777445443121,"fUST",-151.0,0.00018999,2,"2026-04-29T06:50:43.121",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330497,1777445443138,"fUST",-200.0,0.00018999,2,"2026-04-29T06:50:43.138",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330498,1777445443157,"fUST",-200.0,0.00018999,2,"2026-04-29T06:50:43.157",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330499,1777445443175,"fUST",-162.380719,0.00018999,2,"2026-04-29T06:50:43.175",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330500,1777445443193,"fUST",-537.6845,0.00018999,2,"2026-04-29T06:50:43.193",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330503,1777445443212,"fUST",-445.202766,0.00018999,2,"2026-04-29T06:50:43.212",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330505,1777445443230,"fUST",-537.6845,0.00018999,2,"2026-04-29T06:50:43.230",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330506,1777445443248,"fUST",-2150.738,0.00018999,2,"2026-04-29T06:50:43.248",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330507,1777445443266,"fUST",-2014.56136728,0.00019,2,"2026-04-29T06:50:43.266",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330508,1777445443284,"fUST",-267702.91935068,0.00019,30,"2026-04-29T06:50:43.284",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330509,1777445443310,"fUST",-8246.18349024,0.00019,30,"2026-04-29T06:50:43.310",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330510,1777445443332,"fUST",-248078.30989791,0.00019,30,"2026-04-29T06:50:43.332",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330512,1777445443607,"fUST",-151.0,0.00018999,2,"2026-04-29T06:50:43.607",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330513,1777445443624,"fUST",-18525.56802988,0.00019,30,"2026-04-29T06:50:43.624",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330514,1777445443762,"fUST",-420.8168224,0.00016116,2,"2026-04-29T06:50:43.762",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330515,1777445443841,"fUST",-3282.51665969,0.00016116,2,"2026-04-29T06:50:43.841",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330516,1777445443859,"fUST",-151.0,0.00018999,2,"2026-04-29T06:50:43.859",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330517,1777445443877,"fUST",-1150.66613794,0.00019,30,"2026-04-29T06:50:43.877",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330522,1777445447024,"fUST",-160.0,0.0001862,2,"2026-04-29T06:50:47.024",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330523,1777445447044,"fUST",-592213.23201916,0.00019,30,"2026-04-29T06:50:47.044",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330524,1777445447244,"fUST",-79644.94083021,0.00019,30,"2026-04-29T06:50:47.244",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330526,1777445491041,"fUST",200.0,0.00022398,120,"2026-04-29T06:51:31.041",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330531,1777445660706,"fUST",1409.06303706,9.501e-05,7,"2026-04-29T06:54:20.706",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330532,1777445660730,"fUST",3590.93696294,9.501e-05,7,"2026-04-29T06:54:20.730",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330533,1777445683320,"fUST",1409.06303706,9.501e-05,7,"2026-04-29T06:54:43.320",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330534,1777445683344,"fUST",3590.93696294,9.501e-05,7,"2026-04-29T06:54:43.344",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330536,1777445706332,"fUST",1409.06303706,9.501e-05,7,"2026-04-29T06:55:06.332",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330537,1777445706355,"fUST",1443.29877646,9.501e-05,7,"2026-04-29T06:55:06.355",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330538,1777445708098,"fUST",170.0,0.00022779,120,"2026-04-29T06:55:08.098",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330541,1777445728373,"fUST",177.0,0.00023025,120,"2026-04-29T06:55:28.373",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330544,1777445747694,"fUST",5942.23096476,0.00023288,120,"2026-04-29T06:55:47.694",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330547,1777445845645,"fUST",-300.0,8.281e-05,2,"2026-04-29T06:57:25.645",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330548,1777445845669,"fUST",-536.0,8.281e-05,2,"2026-04-29T06:57:25.669",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330549,1777445845692,"fUST",-406.57296779,8.282e-05,2,"2026-04-29T06:57:25.692",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330550,1777445845715,"fUST",-300.0,8.282e-05,2,"2026-04-29T06:57:25.715",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330551,1777445845738,"fUST",-300.0,8.282e-05,2,"2026-04-29T06:57:25.738",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330552,1777445845761,"fUST",-300.0,8.282e-05,2,"2026-04-29T06:57:25.761",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330553,1777445845787,"fUST",-1200.0,8.282e-05,2,"2026-04-29T06:57:25.787",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330554,1777445845813,"fUST",-1200.0,8.448e-05,2,"2026-04-29T06:57:25.813",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330555,1777445845835,"fUST",-551.51331205,8.448e-05,2,"2026-04-29T06:57:25.835",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330556,1777445845858,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:25.858",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330557,1777445845882,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:25.882",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330558,1777445845905,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:25.905",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330559,1777445845930,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:25.930",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330560,1777445845955,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:25.955",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330561,1777445845978,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:25.978",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330562,1777445846002,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:26.002",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330563,1777445846252,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:26.252",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330564,1777445846303,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:26.303",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330565,1777445846325,"fUST",-405.91372016,8.448e-05,2,"2026-04-29T06:57:26.325",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330566,1777445848292,"fUST",-94.08627984,8.448e-05,2,"2026-04-29T06:57:28.292",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330567,1777445848317,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.317",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330568,1777445848341,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.341",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330569,1777445848366,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.366",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330570,1777445848389,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.389",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330571,1777445848411,"fUST",-336.64873559,8.448e-05,2,"2026-04-29T06:57:28.411",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330572,1777445848435,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.435",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330573,1777445848460,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.460",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330574,1777445848486,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.486",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330575,1777445848509,"fUST",-164.18596531,8.448e-05,2,"2026-04-29T06:57:28.509",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330576,1777445848533,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.533",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330577,1777445848559,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.559",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330578,1777445848581,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.581",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330579,1777445848604,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.604",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330580,1777445848628,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.628",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330581,1777445848652,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.652",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330582,1777445848676,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.676",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330583,1777445848700,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.700",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330584,1777445848725,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.725",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330585,1777445848748,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.748",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330586,1777445848775,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:28.775",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330587,1777445848800,"fUST",-405.07901926,8.448e-05,2,"2026-04-29T06:57:28.800",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330588,1777445850535,"fUST",2000.0,0.00023287,120,"2026-04-29T06:57:30.535",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330589,1777445851502,"fUST",-94.92098074,8.448e-05,2,"2026-04-29T06:57:31.502",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330590,1777445851527,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.527",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330591,1777445851550,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.550",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330592,1777445851573,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.573",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330593,1777445851596,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.596",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330594,1777445851620,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.620",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330595,1777445851642,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.642",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330596,1777445851667,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.667",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330597,1777445851690,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.690",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330598,1777445851713,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.713",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330599,1777445851736,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.736",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330600,1777445851759,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.759",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330601,1777445851784,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.784",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330602,1777445851808,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.808",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330603,1777445851831,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.831",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330604,1777445851854,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.854",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330605,1777445851878,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.878",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330606,1777445851900,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.900",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330607,1777445851922,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.922",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330608,1777445851947,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:31.947",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330609,1777445851970,"fUST",-405.07901926,8.448e-05,2,"2026-04-29T06:57:31.970",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330610,1777445853540,"fUST",-94.92098074,8.448e-05,2,"2026-04-29T06:57:33.540",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330611,1777445853806,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:33.806",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330612,1777445853830,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:33.830",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330613,1777445853855,"fUST",-288.68735251,8.448e-05,2,"2026-04-29T06:57:33.855",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330614,1777445853879,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:33.879",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330615,1777445853904,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:33.904",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330616,1777445853928,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:33.928",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330617,1777445853953,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:33.953",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330618,1777445853979,"fUST",-453.62183502,8.448e-05,2,"2026-04-29T06:57:33.979",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330619,1777445854006,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:34.006",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330620,1777445854031,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:34.031",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330621,1777445854058,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:34.058",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330622,1777445854085,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:34.085",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330623,1777445854110,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:34.110",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330624,1777445854134,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:34.134",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330625,1777445854160,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:34.160",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330626,1777445854184,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:34.184",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330627,1777445854210,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:34.210",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330628,1777445854236,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:34.236",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330629,1777445854262,"fUST",-500.0,8.448e-05,2,"2026-04-29T06:57:34.262",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330630,1777445854288,"fUST",-649.99999999,8.448e-05,2,"2026-04-29T06:57:34.288",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330631,1777445854316,"fUST",-12.76983174,8.449e-05,2,"2026-04-29T06:57:34.316",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330632,1777445863239,"fUST",-287.23016826,8.449e-05,2,"2026-04-29T06:57:43.239",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330633,1777445863266,"fUST",-300.0,8.449e-05,2,"2026-04-29T06:57:43.266",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330634,1777445863291,"fUST",-300.0,8.449e-05,2,"2026-04-29T06:57:43.291",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330635,1777445863316,"fUST",-300.0,8.449e-05,2,"2026-04-29T06:57:43.316",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330636,1777445863342,"fUST",-300.0,8.449e-05,2,"2026-04-29T06:57:43.342",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330637,1777445863368,"fUST",-300.0,8.449e-05,2,"2026-04-29T06:57:43.368",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330638,1777445863393,"fUST",-300.0,8.449e-05,2,"2026-04-29T06:57:43.393",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330639,1777445863417,"fUST",-300.0,8.449e-05,2,"2026-04-29T06:57:43.417",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330640,1777445863442,"fUST",-300.0,8.449e-05,2,"2026-04-29T06:57:43.442",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330641,1777445863467,"fUST",-300.0,8.449e-05,2,"2026-04-29T06:57:43.467",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330642,1777445863491,"fUST",-300.0,8.449e-05,2,"2026-04-29T06:57:43.491",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330643,1777445863515,"fUST",-300.0,8.449e-05,2,"2026-04-29T06:57:43.515",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330644,1777445863539,"fUST",-300.0,8.449e-05,2,"2026-04-29T06:57:43.539",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330645,1777445863562,"fUST",-300.0,8.449e-05,2,"2026-04-29T06:57:43.562",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330646,1777445863586,"fUST",-300.0,8.449e-05,2,"2026-04-29T06:57:43.586",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330647,1777445863610,"fUST",-600.0,8.449e-05,2,"2026-04-29T06:57:43.610",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330650,1777445910668,"fUST",200.0,0.00021894,120,"2026-04-29T06:58:30.668",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330652,1777445970482,"fUST",200.0,0.00023156,120,"2026-04-29T06:59:30.482",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330655,1777446031159,"fUST",200.0,0.00022863,120,"2026-04-29T07:00:31.159",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330656,1777446038018,"fUST",2125.14786794,0.0002328,120,"2026-04-29T07:00:38.018",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330657,1777446049074,"fUST",1243.05073902,0.0002,120,"2026-04-29T07:00:49.074",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330659,1777446051867,"fUST",5830.62478607,7.6e-05,2,"2026-04-29T07:00:51.867",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330661,1777446057540,"fUST",10000.0,0.0002191,120,"2026-04-29T07:00:57.540",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330662,1777446057601,"fUST",-10000.0,7.6e-05,2,"2026-04-29T07:00:57.601",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330663,1777446058706,"fUST",-10000.0,7.6e-05,2,"2026-04-29T07:00:58.706",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330664,1777446059904,"fUST",-10000.0,7.6e-05,2,"2026-04-29T07:00:59.904",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330665,1777446060945,"fUST",-10000.0,7.6e-05,2,"2026-04-29T07:01:00.945",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330666,1777446062017,"fUST",-10000.0,7.6e-05,2,"2026-04-29T07:01:02.017",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330667,1777446063165,"fUST",-300.0,7.599e-05,2,"2026-04-29T07:01:03.165",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330668,1777446063187,"fUST",-9700.0,7.6e-05,2,"2026-04-29T07:01:03.187",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330669,1777446063875,"fUST",657.60374975,0.0002,120,"2026-04-29T07:01:03.875",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330670,1777446065575,"fUST",6680.37817018,0.0002,120,"2026-04-29T07:01:05.575",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330671,1777446067642,"fUST",6000.0,0.00023287,120,"2026-04-29T07:01:07.642",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330672,1777446068753,"fUST",-2967.73446218,7.6e-05,2,"2026-04-29T07:01:08.753",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330673,1777446068777,"fUST",-527.0,7.6e-05,2,"2026-04-29T07:01:08.777",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330674,1777446068799,"fUST",-6505.26553782,7.857e-05,2,"2026-04-29T07:01:08.799",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330675,1777446074185,"fUST",-10000.0,7.857e-05,2,"2026-04-29T07:01:14.185",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330677,1777446150682,"fUST",200.0,0.00020236,120,"2026-04-29T07:02:30.682",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330679,1777446223462,"fUST",25796.9041375,0.00023287,120,"2026-04-29T07:03:43.462",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330681,1777446282998,"fUST",16356.456206,0.00022,120,"2026-04-29T07:04:42.998",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330683,1777446286266,"fUST",600.0,0.00023287,120,"2026-04-29T07:04:46.266",0.00025184999999999997,36.73,0.6830195245086808,292870761.40092343]
[421330684,1777446307865,"fUST",-527.0,7.622e-05,2,"2026-04-29T07:05:07.865",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330685,1777446307891,"fUST",-4473.0,7.623e-05,2,"2026-04-29T07:05:07.891",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330687,1777446309301,"fUST",-527.0,7.623e-05,2,"2026-04-29T07:05:09.301",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330688,1777446309326,"fUST",-1200.0,7.699e-05,2,"2026-04-29T07:05:09.326",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330689,1777446309351,"fUST",-2646.45751752,7.7e-05,2,"2026-04-29T07:05:09.351",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330690,1777446309375,"fUST",-300.0,7.777e-05,2,"2026-04-29T07:05:09.375",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330691,1777446309399,"fUST",-300.0,7.777e-05,2,"2026-04-29T07:05:09.399",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330692,1777446309422,"fUST",-26.54248248,7.777e-05,2,"2026-04-29T07:05:09.422",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330694,1777446310242,"fUST",-273.45751752,7.777e-05,2,"2026-04-29T07:05:10.242",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330695,1777446310266,"fUST",-300.0,7.777e-05,2,"2026-04-29T07:05:10.266",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330697,1777446310290,"fUST",-4426.54248248,7.778e-05,2,"2026-04-29T07:05:10.290",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330700,1777446311103,"fUST",-573.45751752,7.778e-05,2,"2026-04-29T07:05:11.103",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330701,1777446311127,"fUST",-300.0,7.856e-05,2,"2026-04-29T07:05:11.127",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330702,1777446311151,"fUST",-4126.54248248,7.857e-05,2,"2026-04-29T07:05:11.151",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330703,1777446312169,"fUST",-4270.2049276,7.857e-05,2,"2026-04-29T07:05:12.169",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330704,1777446312192,"fUST",-398.44150843,7.935e-05,2,"2026-04-29T07:05:12.192",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330705,1777446331203,"fUST",200.0,0.00019435,120,"2026-04-29T07:05:31.203",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330719,1777446530372,"fUST",450.0,0.00023287,120,"2026-04-29T07:08:50.372",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330784,1777446631809,"fUST",-300.0,7.754e-05,2,"2026-04-29T07:10:31.809",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330786,1777446631820,"fUST",-300.0,7.754e-05,2,"2026-04-29T07:10:31.820",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330788,1777446631830,"fUST",-300.0,7.754e-05,2,"2026-04-29T07:10:31.830",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330790,1777446631841,"fUST",-300.0,7.754e-05,2,"2026-04-29T07:10:31.841",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330792,1777446631850,"fUST",-1200.0,7.754e-05,2,"2026-04-29T07:10:31.850",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330794,1777446631860,"fUST",-5000.0,7.755e-05,2,"2026-04-29T07:10:31.860",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330796,1777446631871,"fUST",-529.0,7.755e-05,2,"2026-04-29T07:10:31.871",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330798,1777446631881,"fUST",-5000.0,7.833e-05,2,"2026-04-29T07:10:31.881",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330800,1777446631891,"fUST",-216.0,7.912e-05,2,"2026-04-29T07:10:31.891",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330802,1777446631901,"fUST",-415.15367624,7.92e-05,2,"2026-04-29T07:10:31.901",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330804,1777446631911,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:31.911",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330806,1777446631921,"fUST",-184.9095517,8.011e-05,2,"2026-04-29T07:10:31.921",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330808,1777446631932,"fUST",-287.25985493,8.011e-05,2,"2026-04-29T07:10:31.932",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330985,1777446637862,"fUST",-2078.55129964,7.931e-05,7,"2026-04-29T07:10:37.862",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330986,1777446637973,"fUST",-1728.19115448,7.931e-05,7,"2026-04-29T07:10:37.973",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330987,1777446638082,"fUST",-1193.25754588,7.931e-05,7,"2026-04-29T07:10:38.082",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330988,1777446638092,"fUST",-212.74014507,8.011e-05,2,"2026-04-29T07:10:38.092",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330989,1777446638102,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.102",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330990,1777446638112,"fUST",-186.59472002,8.011e-05,2,"2026-04-29T07:10:38.112",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330991,1777446638122,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.122",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330992,1777446638132,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.132",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330993,1777446638142,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.142",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330994,1777446638152,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.152",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330995,1777446638162,"fUST",-460.35256921,8.011e-05,2,"2026-04-29T07:10:38.162",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330996,1777446638172,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.172",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330997,1777446638182,"fUST",-185.21699751,8.011e-05,2,"2026-04-29T07:10:38.182",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330998,1777446638192,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.192",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421330999,1777446638203,"fUST",-418.23860745,8.011e-05,2,"2026-04-29T07:10:38.203",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331000,1777446638214,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.214",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331001,1777446638225,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.225",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331002,1777446638235,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.235",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331003,1777446638245,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.245",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331004,1777446638255,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.255",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331005,1777446638265,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.265",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331006,1777446638275,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.275",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331007,1777446638284,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.284",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331008,1777446638294,"fUST",-500.0,8.011e-05,2,"2026-04-29T07:10:38.294",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331009,1777446638304,"fUST",-247.81554347,8.011e-05,2,"2026-04-29T07:10:38.304",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331010,1777446638315,"fUST",-300.0,8.013e-05,2,"2026-04-29T07:10:38.315",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331011,1777446638325,"fUST",-300.0,8.013e-05,2,"2026-04-29T07:10:38.325",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331012,1777446638336,"fUST",-300.0,8.013e-05,2,"2026-04-29T07:10:38.336",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331013,1777446638347,"fUST",-300.0,8.013e-05,2,"2026-04-29T07:10:38.347",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331014,1777446638357,"fUST",-300.0,8.013e-05,2,"2026-04-29T07:10:38.357",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331015,1777446638367,"fUST",-300.0,8.013e-05,2,"2026-04-29T07:10:38.367",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331016,1777446638377,"fUST",-300.0,8.013e-05,2,"2026-04-29T07:10:38.377",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331017,1777446638386,"fUST",-300.0,8.013e-05,2,"2026-04-29T07:10:38.386",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331018,1777446638396,"fUST",-300.0,8.013e-05,2,"2026-04-29T07:10:38.396",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331019,1777446638406,"fUST",-300.0,8.013e-05,2,"2026-04-29T07:10:38.406",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331020,1777446638416,"fUST",-300.0,8.013e-05,2,"2026-04-29T07:10:38.416",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331021,1777446638426,"fUST",-300.0,8.013e-05,2,"2026-04-29T07:10:38.426",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331022,1777446638436,"fUST",-300.0,8.013e-05,2,"2026-04-29T07:10:38.436",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331023,1777446638445,"fUST",-300.0,8.013e-05,2,"2026-04-29T07:10:38.445",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331024,1777446638455,"fUST",-300.0,8.013e-05,2,"2026-04-29T07:10:38.455",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331025,1777446638464,"fUST",-328.4028278,8.529e-05,2,"2026-04-29T07:10:38.464",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331043,1777446642985,"fUST",-39.5971722,8.529e-05,2,"2026-04-29T07:10:42.985",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331044,1777446642995,"fUST",-420.0,8.529e-05,2,"2026-04-29T07:10:42.995",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331045,1777446643005,"fUST",-420.0,8.529e-05,2,"2026-04-29T07:10:43.005",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331046,1777446643015,"fUST",-1430.7928278,8.529e-05,2,"2026-04-29T07:10:43.015",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331047,1777446643092,"fUST",-249.2071722,8.529e-05,2,"2026-04-29T07:10:43.092",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331048,1777446643102,"fUST",-500.0,8.555e-05,2,"2026-04-29T07:10:43.102",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331049,1777446643112,"fUST",-578.75664502,8.829e-05,2,"2026-04-29T07:10:43.112",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331050,1777446643122,"fUST",-587.0,9.382e-05,2,"2026-04-29T07:10:43.122",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331051,1777446643132,"fUST",-180.0,9.382e-05,2,"2026-04-29T07:10:43.132",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331052,1777446643142,"fUST",-2351.0,9.382e-05,2,"2026-04-29T07:10:43.142",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331053,1777446643153,"fUST",-500.0,9.424e-05,2,"2026-04-29T07:10:43.153",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331054,1777446643162,"fUST",-500.0,9.424e-05,2,"2026-04-29T07:10:43.162",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331055,1777446643173,"fUST",-500.0,9.424e-05,2,"2026-04-29T07:10:43.173",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331056,1777446643182,"fUST",-500.0,9.424e-05,2,"2026-04-29T07:10:43.182",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331057,1777446643192,"fUST",-500.0,9.424e-05,2,"2026-04-29T07:10:43.192",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331058,1777446643202,"fUST",-500.0,9.424e-05,2,"2026-04-29T07:10:43.202",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331059,1777446643212,"fUST",-510.95407419,9.424e-05,2,"2026-04-29T07:10:43.212",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331060,1777446643222,"fUST",-500.0,9.424e-05,2,"2026-04-29T07:10:43.222",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331061,1777446643232,"fUST",-500.0,9.424e-05,2,"2026-04-29T07:10:43.232",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331062,1777446643242,"fUST",-500.0,9.424e-05,2,"2026-04-29T07:10:43.242",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331063,1777446643252,"fUST",-500.0,9.424e-05,2,"2026-04-29T07:10:43.252",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331064,1777446643263,"fUST",-500.0,9.424e-05,2,"2026-04-29T07:10:43.263",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331065,1777446643272,"fUST",-500.0,9.424e-05,2,"2026-04-29T07:10:43.272",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331066,1777446643282,"fUST",-500.0,9.424e-05,2,"2026-04-29T07:10:43.282",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331067,1777446643292,"fUST",-500.0,9.424e-05,2,"2026-04-29T07:10:43.292",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331068,1777446643486,"fUST",-500.0,9.424e-05,2,"2026-04-29T07:10:43.486",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331069,1777446643497,"fUST",-171.23972561,9.424e-05,2,"2026-04-29T07:10:43.497",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331070,1777446643508,"fUST",-230.77082377,9.424e-05,2,"2026-04-29T07:10:43.508",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331071,1777446643518,"fUST",-161.53957664,9.424e-05,2,"2026-04-29T07:10:43.518",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331072,1777446643528,"fUST",-387.3275595,9.424e-05,2,"2026-04-29T07:10:43.528",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331073,1777446643539,"fUST",-22135.41109499,9.425e-05,2,"2026-04-29T07:10:43.539",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331079,1777446646101,"fUST",-927.19930424,9.425e-05,2,"2026-04-29T07:10:46.101",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331080,1777446646158,"fUST",-17884.00283227,9.425e-05,2,"2026-04-29T07:10:46.158",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331081,1777446646172,"fUST",-253.7425319,9.425e-05,2,"2026-04-29T07:10:46.172",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331082,1777446646215,"fUST",-9145.54176067,9.425e-05,2,"2026-04-29T07:10:46.215",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331083,1777446646227,"fUST",-1789.95310586,9.425e-05,2,"2026-04-29T07:10:46.227",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331084,1777446646237,"fUST",-600.0,9.476e-05,2,"2026-04-29T07:10:46.237",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331085,1777446646247,"fUST",-180.21486844,9.476e-05,2,"2026-04-29T07:10:46.247",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331086,1777446646257,"fUST",-489.88133796,9.92e-05,2,"2026-04-29T07:10:46.257",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331087,1777446646266,"fUST",-9107.42848626,0.0001,2,"2026-04-29T07:10:46.266",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331110,1777447610313,"fUST",500.0,0.00023288,120,"2026-04-29T07:26:50.313",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331367,1777447748246,"fUST",16682.0,0.00023287,120,"2026-04-29T07:29:08.246",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331369,1777447773532,"fUST",451.6661,0.00023287,120,"2026-04-29T07:29:33.532",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331376,1777447814255,"fUST",1787385.15147859,0.00023288,120,"2026-04-29T07:30:14.255",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331434,1777447832812,"fUST",-2037.74451829,8.354e-05,7,"2026-04-29T07:30:32.812",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331467,1777447838236,"fUST",-2885.14825558,8.354e-05,7,"2026-04-29T07:30:38.236",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331468,1777447838248,"fUST",-77.10722613,8.354e-05,7,"2026-04-29T07:30:38.248",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331469,1777447838258,"fUST",-1200.0,8.437e-05,2,"2026-04-29T07:30:38.258",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331470,1777447838268,"fUST",-538.0,8.438e-05,2,"2026-04-29T07:30:38.268",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331471,1777447838278,"fUST",-412.59042765,8.481e-05,2,"2026-04-29T07:30:38.278",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331472,1777447838289,"fUST",-300.0,8.694e-05,2,"2026-04-29T07:30:38.289",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331473,1777447838298,"fUST",-295.0,9.281e-05,2,"2026-04-29T07:30:38.298",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331474,1777447838308,"fUST",-3627.51089466,9.4e-05,2,"2026-04-29T07:30:38.308",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331475,1777447838320,"fUST",-1885.90507109,9.4e-05,2,"2026-04-29T07:30:38.320",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331476,1777447839043,"fUST",-1456.65497802,9.4e-05,2,"2026-04-29T07:30:39.043",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331491,1777447843377,"fUST",-944.85128539,9.4e-05,2,"2026-04-29T07:30:43.377",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331492,1777447843395,"fUST",-500.4252,9.4e-05,2,"2026-04-29T07:30:43.395",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331496,1777447846600,"fUST",-484.14,9.306e-05,7,"2026-04-29T07:30:46.600",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331497,1777447846614,"fUST",-872.65534597,9.306e-05,7,"2026-04-29T07:30:46.614",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331498,1777447846625,"fUST",-4452.62647664,9.4e-05,2,"2026-04-29T07:30:46.625",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331501,1777447862633,"fUST",-1005.9493324,9.306e-05,2,"2026-04-29T07:31:02.633",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331504,1777447987264,"fUST",500.0,0.0002,120,"2026-04-29T07:33:07.264",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331505,1777448006204,"fUST",500.0,0.00022,120,"2026-04-29T07:33:26.204",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331512,1777448112149,"fUST",170.0,0.00022498,120,"2026-04-29T07:35:12.149",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331513,1777448128705,"fUST",171.0,0.00021377,120,"2026-04-29T07:35:28.705",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331514,1777448129935,"fUST",171.0,0.00022446,120,"2026-04-29T07:35:29.935",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331515,1777448143028,"fUST",700.0,0.00022,120,"2026-04-29T07:35:43.028",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331522,1777448230203,"fUST",-5000.0,9.213e-05,7,"2026-04-29T07:37:10.203",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331569,1777448429998,"fUST",4664.244,0.00023288,120,"2026-04-29T07:40:29.998",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331578,1777448616568,"fUST",281.60758852,0.00023287,120,"2026-04-29T07:43:36.568",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331580,1777448624782,"fUST",5000.0,9.3e-05,7,"2026-04-29T07:43:44.782",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331583,1777448646998,"fUST",5000.0,9.3e-05,7,"2026-04-29T07:44:06.998",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331587,1777448669078,"fUST",1949.33679557,9.3e-05,7,"2026-04-29T07:44:29.078",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331591,1777448694312,"fUST",1012.8022177,0.00023288,120,"2026-04-29T07:44:54.312",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331594,1777448783802,"fUST",361.26010218,9.3e-05,7,"2026-04-29T07:46:23.802",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331595,1777448961177,"fUST",2069.10268675,0.00023288,120,"2026-04-29T07:49:21.177",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331596,1777448977926,"fUST",168.0,0.00023287,120,"2026-04-29T07:49:37.926",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331597,1777448981098,"fUST",198.35096903,0.00022,120,"2026-04-29T07:49:41.098",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331598,1777449003530,"fUST",500.0,0.00023,120,"2026-04-29T07:50:03.530",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331599,1777449023579,"fUST",168.0,0.00023287,120,"2026-04-29T07:50:23.579",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331638,1777449032180,"fUST",-899.02365167,8.85e-05,2,"2026-04-29T07:50:32.180",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331894,1777449039084,"fUST",-257.4776687,8.85e-05,2,"2026-04-29T07:50:39.084",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331895,1777449039095,"fUST",-544.0,8.85e-05,2,"2026-04-29T07:50:39.095",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331896,1777449039105,"fUST",-414.15906984,8.895e-05,2,"2026-04-29T07:50:39.105",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331897,1777449039116,"fUST",-173.79292292,8.939e-05,2,"2026-04-29T07:50:39.116",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331912,1777449040721,"fUST",-122.82905415,8.939e-05,2,"2026-04-29T07:50:40.721",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331913,1777449040731,"fUST",-300.0,9.399e-05,2,"2026-04-29T07:50:40.731",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331914,1777449040740,"fUST",-300.0,9.399e-05,2,"2026-04-29T07:50:40.740",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331915,1777449040750,"fUST",-118.69682982,9.4e-05,2,"2026-04-29T07:50:40.750",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331916,1777449040774,"fUST",-8644.13155538,9.4e-05,2,"2026-04-29T07:50:40.774",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331917,1777449040785,"fUST",-344.5991449,9.403e-05,2,"2026-04-29T07:50:40.785",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331918,1777449040795,"fUST",-500.0,9.51e-05,2,"2026-04-29T07:50:40.795",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331919,1777449040805,"fUST",-162.26139658,9.511e-05,2,"2026-04-29T07:50:40.805",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331920,1777449040815,"fUST",-302.29254009,9.511e-05,2,"2026-04-29T07:50:40.815",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331921,1777449040824,"fUST",-500.0,9.511e-05,2,"2026-04-29T07:50:40.824",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331922,1777449040834,"fUST",-500.0,9.511e-05,2,"2026-04-29T07:50:40.834",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331923,1777449040844,"fUST",-194.20172705,9.511e-05,2,"2026-04-29T07:50:40.844",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331924,1777449040853,"fUST",-500.0,9.511e-05,2,"2026-04-29T07:50:40.853",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331925,1777449040863,"fUST",-500.0,9.511e-05,2,"2026-04-29T07:50:40.863",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331926,1777449040874,"fUST",-500.0,9.511e-05,2,"2026-04-29T07:50:40.874",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331927,1777449040885,"fUST",-500.0,9.511e-05,2,"2026-04-29T07:50:40.885",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331928,1777449040897,"fUST",-500.0,9.511e-05,2,"2026-04-29T07:50:40.897",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331929,1777449040907,"fUST",-500.0,9.511e-05,2,"2026-04-29T07:50:40.907",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331930,1777449040917,"fUST",-621.76702888,9.511e-05,2,"2026-04-29T07:50:40.917",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331931,1777449040926,"fUST",-500.0,9.511e-05,2,"2026-04-29T07:50:40.926",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331932,1777449040943,"fUST",-500.0,9.511e-05,2,"2026-04-29T07:50:40.943",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331933,1777449040954,"fUST",-500.0,9.511e-05,2,"2026-04-29T07:50:40.954",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331934,1777449040964,"fUST",-500.0,9.511e-05,2,"2026-04-29T07:50:40.964",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331935,1777449040975,"fUST",-500.0,9.511e-05,2,"2026-04-29T07:50:40.975",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331936,1777449040986,"fUST",-600.0,9.511e-05,2,"2026-04-29T07:50:40.986",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331938,1777449040997,"fUST",-5921.29669873,9.512e-05,2,"2026-04-29T07:50:40.997",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331940,1777449041010,"fUST",-15431.0,9.512e-05,2,"2026-04-29T07:50:41.010",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331943,1777449041036,"fUST",-6855.87471478,9.512e-05,2,"2026-04-29T07:50:41.036",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331945,1777449041050,"fUST",-1525.57541363,9.512e-05,2,"2026-04-29T07:50:41.050",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331952,1777449043474,"fUST",-4624.65,9.512e-05,2,"2026-04-29T07:50:43.474",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331953,1777449043587,"fUST",-652.25,9.512e-05,2,"2026-04-29T07:50:43.587",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331954,1777449043603,"fUST",-10342.34652909,9.512e-05,2,"2026-04-29T07:50:43.603",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331955,1777449043615,"fUST",-453.0,9.512e-05,2,"2026-04-29T07:50:43.615",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331956,1777449043637,"fUST",-617.46398293,9.512e-05,2,"2026-04-29T07:50:43.637",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331962,1777449046755,"fUST",-984.7182516,9.512e-05,2,"2026-04-29T07:50:46.755",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331963,1777449046809,"fUST",-15336.04182989,9.512e-05,2,"2026-04-29T07:50:46.809",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331971,1777449254508,"fUST",10817.2982251,0.00023287,120,"2026-04-29T07:54:14.508",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331984,1777449631225,"fUST",200.0,0.00022805,120,"2026-04-29T08:00:31.225",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331988,1777449646115,"fUST",5259.83646506,7.6e-05,2,"2026-04-29T08:00:46.115",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331990,1777449690731,"fUST",200.0,0.00019794,120,"2026-04-29T08:01:30.731",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331991,1777449810769,"fUST",200.0,0.00019168,120,"2026-04-29T08:03:30.769",0.00025184999999999997,35.93,0.7444368024324554,265194537.46305338]
[421331993,1777449925893,"fUST",16169.06,0.0002328,120,"2026-04-29T08:05:25.893",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421331994,1777449931491,"fUST",200.0,0.00020842,120,"2026-04-29T08:05:31.491",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421331997,1777450111199,"fUST",200.0,0.00020997,120,"2026-04-29T08:08:31.199",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332030,1777450232287,"fUST",-438.23496928,7.598e-05,2,"2026-04-29T08:10:32.287",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332032,1777450232299,"fUST",-88.76503072,7.598e-05,2,"2026-04-29T08:10:32.299",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332034,1777450232309,"fUST",-300.0,7.598e-05,2,"2026-04-29T08:10:32.309",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332036,1777450232319,"fUST",-112.05785119,7.599e-05,2,"2026-04-29T08:10:32.319",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332038,1777450232330,"fUST",-293.81803726,7.599e-05,2,"2026-04-29T08:10:32.330",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332040,1777450232340,"fUST",-500.0,7.599e-05,2,"2026-04-29T08:10:32.340",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332042,1777450232350,"fUST",-500.0,7.599e-05,2,"2026-04-29T08:10:32.350",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332044,1777450232359,"fUST",-500.0,7.599e-05,2,"2026-04-29T08:10:32.359",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332046,1777450232369,"fUST",-398.66408965,7.599e-05,2,"2026-04-29T08:10:32.369",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332048,1777450232380,"fUST",-101.33591035,7.599e-05,2,"2026-04-29T08:10:32.380",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332049,1777450232390,"fUST",-167.26492022,7.599e-05,2,"2026-04-29T08:10:32.390",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332051,1777450232400,"fUST",-500.0,7.599e-05,2,"2026-04-29T08:10:32.400",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332053,1777450232409,"fUST",-500.0,7.599e-05,2,"2026-04-29T08:10:32.409",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332055,1777450232419,"fUST",-500.0,7.599e-05,2,"2026-04-29T08:10:32.419",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332057,1777450232428,"fUST",-500.0,7.599e-05,2,"2026-04-29T08:10:32.428",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332059,1777450232438,"fUST",-19117.12045432,7.6e-05,2,"2026-04-29T08:10:32.438",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332061,1777450232449,"fUST",-2167.19413998,7.6e-05,2,"2026-04-29T08:10:32.449",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332063,1777450232460,"fUST",-908.06644971,7.6e-05,2,"2026-04-29T08:10:32.460",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332065,1777450232475,"fUST",-543.0288222,7.6e-05,2,"2026-04-29T08:10:32.475",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332165,1777450239344,"fUST",-314.87354951,7.6e-05,2,"2026-04-29T08:10:39.344",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332176,1777450239448,"fUST",-16573.21825672,7.6e-05,2,"2026-04-29T08:10:39.448",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332227,1777450240917,"fUST",-1236.39766523,7.6e-05,2,"2026-04-29T08:10:40.917",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332246,1777450243589,"fUST",-4619.67,7.6e-05,2,"2026-04-29T08:10:43.589",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332253,1777450247237,"fUST",-6292.2066766,7.6e-05,2,"2026-04-29T08:10:47.237",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332255,1777450285212,"fUST",2002.8503839,0.00023287,120,"2026-04-29T08:11:25.212",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332258,1777450410443,"fUST",200.0,0.00022595,120,"2026-04-29T08:13:30.443",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332259,1777450470684,"fUST",200.0,0.00023105,120,"2026-04-29T08:14:30.684",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332260,1777450590468,"fUST",200.0,0.00023008,120,"2026-04-29T08:16:30.468",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332261,1777450650448,"fUST",200.0,0.0002324,120,"2026-04-29T08:17:30.448",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332262,1777450710663,"fUST",200.0,0.00022888,120,"2026-04-29T08:18:30.663",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332264,1777450770487,"fUST",200.0,0.00022972,120,"2026-04-29T08:19:30.487",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332265,1777450839693,"fUST",3167.06,0.00023288,120,"2026-04-29T08:20:39.693",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332266,1777450917671,"fUST",258.8,0.00023287,120,"2026-04-29T08:21:57.671",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332267,1777450947731,"fUST",258.8,0.00023287,120,"2026-04-29T08:22:27.731",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332282,1777451432504,"fUST",-527.0,7.593e-05,2,"2026-04-29T08:30:32.504",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332283,1777451432520,"fUST",-272.9146967,7.593e-05,2,"2026-04-29T08:30:32.520",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332300,1777451438714,"fUST",-27.0853033,7.593e-05,2,"2026-04-29T08:30:38.714",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332301,1777451438725,"fUST",-300.0,7.593e-05,2,"2026-04-29T08:30:38.725",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332302,1777451438735,"fUST",-300.0,7.593e-05,2,"2026-04-29T08:30:38.735",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332303,1777451438745,"fUST",-1200.0,7.593e-05,2,"2026-04-29T08:30:38.745",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332304,1777451438755,"fUST",-500.0,7.594e-05,2,"2026-04-29T08:30:38.755",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332305,1777451438765,"fUST",-500.0,7.594e-05,2,"2026-04-29T08:30:38.765",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332306,1777451438775,"fUST",-500.0,7.594e-05,2,"2026-04-29T08:30:38.775",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332307,1777451438785,"fUST",-378.75792032,7.594e-05,2,"2026-04-29T08:30:38.785",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332308,1777451438795,"fUST",-500.0,7.594e-05,2,"2026-04-29T08:30:38.795",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332309,1777451438805,"fUST",-500.0,7.594e-05,2,"2026-04-29T08:30:38.805",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332310,1777451438816,"fUST",-500.0,7.594e-05,2,"2026-04-29T08:30:38.816",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332311,1777451438826,"fUST",-500.0,7.594e-05,2,"2026-04-29T08:30:38.826",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332312,1777451438836,"fUST",-500.0,7.594e-05,2,"2026-04-29T08:30:38.836",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332313,1777451438846,"fUST",-500.0,7.594e-05,2,"2026-04-29T08:30:38.846",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332314,1777451438856,"fUST",-500.0,7.594e-05,2,"2026-04-29T08:30:38.856",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332315,1777451438866,"fUST",-500.0,7.594e-05,2,"2026-04-29T08:30:38.866",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332316,1777451438876,"fUST",-500.0,7.594e-05,2,"2026-04-29T08:30:38.876",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332317,1777451438886,"fUST",-500.0,7.594e-05,2,"2026-04-29T08:30:38.886",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332318,1777451438897,"fUST",-190.64367079,7.594e-05,2,"2026-04-29T08:30:38.897",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332329,1777451439148,"fUST",-500.0,7.594e-05,2,"2026-04-29T08:30:39.148",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332335,1777451439193,"fUST",-400.75837068,7.594e-05,2,"2026-04-29T08:30:39.193",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332337,1777451439203,"fUST",-500.0,7.599e-05,2,"2026-04-29T08:30:39.203",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332339,1777451439214,"fUST",-500.0,7.599e-05,2,"2026-04-29T08:30:39.214",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332342,1777451439235,"fUST",-500.0,7.599e-05,2,"2026-04-29T08:30:39.235",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332344,1777451439250,"fUST",-500.0,7.599e-05,2,"2026-04-29T08:30:39.250",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332347,1777451439263,"fUST",-500.0,7.599e-05,2,"2026-04-29T08:30:39.263",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332349,1777451439273,"fUST",-417.08544415,7.599e-05,2,"2026-04-29T08:30:39.273",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332351,1777451439283,"fUST",-70251.50118239,7.6e-05,2,"2026-04-29T08:30:39.283",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332353,1777451439293,"fUST",-151.0,7.6e-05,2,"2026-04-29T08:30:39.293",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332355,1777451439304,"fUST",-151.0,7.6e-05,2,"2026-04-29T08:30:39.304",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332357,1777451439314,"fUST",-241.51849407,7.6e-05,2,"2026-04-29T08:30:39.314",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332359,1777451439325,"fUST",-1426.376007,7.66e-05,2,"2026-04-29T08:30:39.325",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332361,1777451439336,"fUST",-300.0,7.751e-05,2,"2026-04-29T08:30:39.336",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332363,1777451439347,"fUST",-300.0,7.751e-05,2,"2026-04-29T08:30:39.347",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332365,1777451439357,"fUST",-300.0,7.751e-05,2,"2026-04-29T08:30:39.357",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332367,1777451439368,"fUST",-300.0,7.751e-05,2,"2026-04-29T08:30:39.368",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332369,1777451439378,"fUST",-300.0,7.751e-05,2,"2026-04-29T08:30:39.378",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332371,1777451439389,"fUST",-300.0,7.751e-05,2,"2026-04-29T08:30:39.389",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332374,1777451439399,"fUST",-300.0,7.751e-05,2,"2026-04-29T08:30:39.399",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332376,1777451439410,"fUST",-300.0,7.751e-05,2,"2026-04-29T08:30:39.410",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332378,1777451439420,"fUST",-300.0,7.751e-05,2,"2026-04-29T08:30:39.420",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332380,1777451439431,"fUST",-199.25409099,7.751e-05,2,"2026-04-29T08:30:39.431",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332383,1777451439450,"fUST",-100.74590901,7.751e-05,2,"2026-04-29T08:30:39.450",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332385,1777451439460,"fUST",-300.0,7.751e-05,2,"2026-04-29T08:30:39.460",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332387,1777451439470,"fUST",-300.0,7.751e-05,2,"2026-04-29T08:30:39.470",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332389,1777451439480,"fUST",-300.0,7.751e-05,2,"2026-04-29T08:30:39.480",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332391,1777451439490,"fUST",-11.61349723,7.751e-05,2,"2026-04-29T08:30:39.490",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332394,1777451439510,"fUST",-288.38650277,7.751e-05,2,"2026-04-29T08:30:39.510",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332396,1777451439520,"fUST",-300.0,7.751e-05,2,"2026-04-29T08:30:39.520",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332398,1777451439529,"fUST",-600.0,7.751e-05,2,"2026-04-29T08:30:39.529",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332400,1777451439539,"fUST",-3116.39181543,7.76e-05,2,"2026-04-29T08:30:39.539",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332402,1777451439549,"fUST",-151.0,7.76e-05,2,"2026-04-29T08:30:39.549",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332404,1777451439559,"fUST",-176.04865274,7.76e-05,2,"2026-04-29T08:30:39.559",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332406,1777451439571,"fUST",-25174.78911122,7.857e-05,2,"2026-04-29T08:30:39.571",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332408,1777451439581,"fUST",-151.0,7.857e-05,2,"2026-04-29T08:30:39.581",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332410,1777451439591,"fUST",-3442.13028227,7.86e-05,2,"2026-04-29T08:30:39.591",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332412,1777451439602,"fUST",-3444.52746359,7.96e-05,2,"2026-04-29T08:30:39.602",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332415,1777451439613,"fUST",-251.14791539,7.961e-05,2,"2026-04-29T08:30:39.613",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332417,1777451439623,"fUST",-3772.66311186,8.06e-05,2,"2026-04-29T08:30:39.623",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332419,1777451439633,"fUST",-151.0,8.06e-05,2,"2026-04-29T08:30:39.633",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332421,1777451439642,"fUST",-4100.79876013,8.16e-05,2,"2026-04-29T08:30:39.642",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332423,1777451439652,"fUST",-500.0,8.219e-05,2,"2026-04-29T08:30:39.652",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332425,1777451439662,"fUST",-260.67395003,8.219e-05,2,"2026-04-29T08:30:39.662",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332427,1777451439672,"fUST",-420.0,8.352e-05,2,"2026-04-29T08:30:39.672",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332429,1777451439682,"fUST",-420.0,8.352e-05,2,"2026-04-29T08:30:39.682",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332431,1777451439693,"fUST",-1680.0,8.352e-05,2,"2026-04-29T08:30:39.693",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332433,1777451439703,"fUST",-720.0,8.526e-05,2,"2026-04-29T08:30:39.703",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332435,1777451439714,"fUST",-241.51849407,9.163e-05,2,"2026-04-29T08:30:39.714",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332437,1777451439724,"fUST",-587.0,9.187e-05,2,"2026-04-29T08:30:39.724",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332439,1777451439734,"fUST",-471.0,9.187e-05,2,"2026-04-29T08:30:39.734",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332441,1777451439744,"fUST",-182.03024394,9.322e-05,2,"2026-04-29T08:30:39.744",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332443,1777451439757,"fUST",-317.96975606,9.322e-05,2,"2026-04-29T08:30:39.757",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332445,1777451439767,"fUST",-500.0,9.322e-05,2,"2026-04-29T08:30:39.767",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332447,1777451439777,"fUST",-500.0,9.322e-05,2,"2026-04-29T08:30:39.777",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332449,1777451439787,"fUST",-500.0,9.322e-05,2,"2026-04-29T08:30:39.787",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332451,1777451439798,"fUST",-500.0,9.322e-05,2,"2026-04-29T08:30:39.798",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332453,1777451439808,"fUST",-41.60026442,9.322e-05,2,"2026-04-29T08:30:39.808",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332456,1777451439821,"fUST",-441.25342327,9.322e-05,2,"2026-04-29T08:30:39.821",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332458,1777451439831,"fUST",-151.0,9.322e-05,2,"2026-04-29T08:30:39.831",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332460,1777451439841,"fUST",-864.0,9.379e-05,2,"2026-04-29T08:30:39.841",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332462,1777451439852,"fUST",-156.632,9.411e-05,2,"2026-04-29T08:30:39.852",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332464,1777451439862,"fUST",-31286.72765119,9.425e-05,2,"2026-04-29T08:30:39.862",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332466,1777451439874,"fUST",-155.0,9.45e-05,2,"2026-04-29T08:30:39.874",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332468,1777451439885,"fUST",-155.0,9.489e-05,2,"2026-04-29T08:30:39.885",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332470,1777451439895,"fUST",-537.6845,9.499e-05,2,"2026-04-29T08:30:39.895",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332472,1777451439907,"fUST",-270.64297941,9.499e-05,2,"2026-04-29T08:30:39.907",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332474,1777451439916,"fUST",-537.6845,9.499e-05,2,"2026-04-29T08:30:39.916",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332476,1777451439927,"fUST",-2150.738,9.499e-05,2,"2026-04-29T08:30:39.927",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332478,1777451439939,"fUST",-500.0,9.512e-05,2,"2026-04-29T08:30:39.939",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332480,1777451439949,"fUST",-155.0,9.529e-05,2,"2026-04-29T08:30:39.949",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332482,1777451439959,"fUST",-557.5788265,9.554e-05,2,"2026-04-29T08:30:39.959",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332484,1777451439971,"fUST",-155.0,9.568e-05,2,"2026-04-29T08:30:39.971",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332487,1777451439982,"fUST",-472.8948774,9.594e-05,2,"2026-04-29T08:30:39.982",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332488,1777451439993,"fUST",-500.0,9.6e-05,2,"2026-04-29T08:30:39.993",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332490,1777451440003,"fUST",-155.0,9.607e-05,2,"2026-04-29T08:30:40.003",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332492,1777451440014,"fUST",-578.20924308,9.609e-05,2,"2026-04-29T08:30:40.014",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332494,1777451440024,"fUST",-155.0,9.646e-05,2,"2026-04-29T08:30:40.024",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332497,1777451440035,"fUST",-599.60298507,9.664e-05,2,"2026-04-29T08:30:40.035",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332499,1777451440045,"fUST",-155.0,9.685e-05,2,"2026-04-29T08:30:40.045",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332501,1777451440061,"fUST",-736.8105997,9.719e-05,2,"2026-04-29T08:30:40.061",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332503,1777451440074,"fUST",-155.0,9.725e-05,2,"2026-04-29T08:30:40.074",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332506,1777451440085,"fUST",-155.0,9.764e-05,2,"2026-04-29T08:30:40.085",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332508,1777451440095,"fUST",-155.0,9.803e-05,2,"2026-04-29T08:30:40.095",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332510,1777451440106,"fUST",-155.0,9.842e-05,2,"2026-04-29T08:30:40.106",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332512,1777451440118,"fUST",-155.0,9.882e-05,2,"2026-04-29T08:30:40.118",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332514,1777451440128,"fUST",-155.0,9.921e-05,2,"2026-04-29T08:30:40.128",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332516,1777451440139,"fUST",-155.0,9.96e-05,2,"2026-04-29T08:30:40.139",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332518,1777451440150,"fUST",-500.0,9.998e-05,2,"2026-04-29T08:30:40.150",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332520,1777451440161,"fUST",-155.0,9.999e-05,2,"2026-04-29T08:30:40.161",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332522,1777451440172,"fUST",-16870.36133683,0.0001,2,"2026-04-29T08:30:40.172",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332523,1777451440187,"fUST",-1631.91414294,0.0001,2,"2026-04-29T08:30:40.187",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332524,1777451440198,"fUST",-675.76764268,0.0001,2,"2026-04-29T08:30:40.198",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332525,1777451440209,"fUST",-1460.50343183,0.0001,2,"2026-04-29T08:30:40.209",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332531,1777451441151,"fUST",-2243.08747746,7.593e-05,2,"2026-04-29T08:30:41.151",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332532,1777451441202,"fUST",-341.44406342,7.593e-05,2,"2026-04-29T08:30:41.202",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332533,1777451441229,"fUST",-1629.26016362,7.593e-05,2,"2026-04-29T08:30:41.229",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332534,1777451441241,"fUST",-7457.91225139,7.593e-05,2,"2026-04-29T08:30:41.241",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332541,1777451443827,"fUST",-1800.09505448,7.593e-05,2,"2026-04-29T08:30:43.827",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332542,1777451443878,"fUST",-1482.41978425,7.593e-05,2,"2026-04-29T08:30:43.878",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332543,1777451443890,"fUST",-454.96465952,7.593e-05,2,"2026-04-29T08:30:43.890",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332544,1777451444097,"fUST",-1504.3502,7.593e-05,2,"2026-04-29T08:30:44.097",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332545,1777451444110,"fUST",-18471.13165892,7.593e-05,2,"2026-04-29T08:30:44.110",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332551,1777451533448,"fUST",3640.31,0.00023288,120,"2026-04-29T08:32:13.448",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332571,1777452030586,"fUST",200.0,0.00022796,120,"2026-04-29T08:40:30.586",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332573,1777452150692,"fUST",200.0,0.00023069,120,"2026-04-29T08:42:30.692",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332632,1777452631743,"fUST",-395.14772161,7.593e-05,2,"2026-04-29T08:50:31.743",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332633,1777452631754,"fUST",-493.19433298,7.593e-05,2,"2026-04-29T08:50:31.754",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332711,1777452639095,"fUST",-33.80566702,7.593e-05,2,"2026-04-29T08:50:39.095",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332713,1777452639105,"fUST",-922.20932923,7.654e-05,2,"2026-04-29T08:50:39.105",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332715,1777452639116,"fUST",-300.0,7.743e-05,2,"2026-04-29T08:50:39.116",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332717,1777452639126,"fUST",-300.0,7.743e-05,2,"2026-04-29T08:50:39.126",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332719,1777452639136,"fUST",-300.0,7.743e-05,2,"2026-04-29T08:50:39.136",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332721,1777452639146,"fUST",-300.0,7.744e-05,2,"2026-04-29T08:50:39.146",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332723,1777452639156,"fUST",-300.0,7.744e-05,2,"2026-04-29T08:50:39.156",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332725,1777452639166,"fUST",-300.0,7.744e-05,2,"2026-04-29T08:50:39.166",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332727,1777452639177,"fUST",-300.0,7.744e-05,2,"2026-04-29T08:50:39.177",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332729,1777452639186,"fUST",-300.0,7.744e-05,2,"2026-04-29T08:50:39.186",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332731,1777452639197,"fUST",-300.0,7.744e-05,2,"2026-04-29T08:50:39.197",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332733,1777452639207,"fUST",-300.0,7.744e-05,2,"2026-04-29T08:50:39.207",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332735,1777452639217,"fUST",-300.0,7.744e-05,2,"2026-04-29T08:50:39.217",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332737,1777452639227,"fUST",-300.0,7.744e-05,2,"2026-04-29T08:50:39.227",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332739,1777452639237,"fUST",-300.0,7.744e-05,2,"2026-04-29T08:50:39.237",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332741,1777452639246,"fUST",-300.0,7.744e-05,2,"2026-04-29T08:50:39.246",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332743,1777452639256,"fUST",-300.0,7.744e-05,2,"2026-04-29T08:50:39.256",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332745,1777452639266,"fUST",-300.0,7.744e-05,2,"2026-04-29T08:50:39.266",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332747,1777452639275,"fUST",-300.0,7.744e-05,2,"2026-04-29T08:50:39.275",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332749,1777452639285,"fUST",-300.0,7.744e-05,2,"2026-04-29T08:50:39.285",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332751,1777452639295,"fUST",-321.246,7.744e-05,2,"2026-04-29T08:50:39.295",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332753,1777452639305,"fUST",-205.92468656,7.744e-05,2,"2026-04-29T08:50:39.305",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332757,1777452639330,"fUST",-16910.67203495,7.744e-05,2,"2026-04-29T08:50:39.330",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332759,1777452639341,"fUST",-1418.78194302,7.744e-05,2,"2026-04-29T08:50:39.341",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332762,1777452639354,"fUST",-1170.13906236,7.744e-05,2,"2026-04-29T08:50:39.354",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332780,1777452640264,"fUST",-452.28667416,7.744e-05,2,"2026-04-29T08:50:40.264",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332781,1777452640320,"fUST",-359.50100004,7.744e-05,2,"2026-04-29T08:50:40.320",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332938,1777452852110,"fUST",-529.0,7.743e-05,2,"2026-04-29T08:54:12.110",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332939,1777452852135,"fUST",-393.78476717,7.749e-05,2,"2026-04-29T08:54:12.135",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332940,1777452852161,"fUST",-1785.21612368,7.754e-05,2,"2026-04-29T08:54:12.161",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332941,1777452852188,"fUST",-2291.99910915,7.854e-05,2,"2026-04-29T08:54:12.188",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332942,1777452854164,"fUST",-356.22380898,7.854e-05,2,"2026-04-29T08:54:14.164",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332943,1777452854189,"fUST",-300.0,7.897e-05,2,"2026-04-29T08:54:14.189",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332944,1777452854215,"fUST",-300.0,7.898e-05,2,"2026-04-29T08:54:14.215",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332945,1777452854240,"fUST",-300.0,7.898e-05,2,"2026-04-29T08:54:14.240",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332946,1777452854264,"fUST",-300.0,7.898e-05,2,"2026-04-29T08:54:14.264",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332947,1777452854288,"fUST",-300.0,7.898e-05,2,"2026-04-29T08:54:14.288",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332948,1777452854313,"fUST",-300.0,7.898e-05,2,"2026-04-29T08:54:14.313",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332949,1777452854338,"fUST",-300.0,7.898e-05,2,"2026-04-29T08:54:14.338",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332950,1777452854363,"fUST",-300.0,7.898e-05,2,"2026-04-29T08:54:14.363",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332951,1777452854389,"fUST",-300.0,7.898e-05,2,"2026-04-29T08:54:14.389",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332952,1777452854414,"fUST",-300.0,7.898e-05,2,"2026-04-29T08:54:14.414",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332953,1777452854439,"fUST",-300.0,7.898e-05,2,"2026-04-29T08:54:14.439",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332954,1777452854463,"fUST",-300.0,7.898e-05,2,"2026-04-29T08:54:14.463",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332955,1777452854488,"fUST",-300.0,7.898e-05,2,"2026-04-29T08:54:14.488",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332956,1777452854511,"fUST",-300.0,7.898e-05,2,"2026-04-29T08:54:14.511",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332957,1777452854536,"fUST",-300.0,7.898e-05,2,"2026-04-29T08:54:14.536",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332958,1777452854560,"fUST",-143.77619102,7.898e-05,2,"2026-04-29T08:54:14.560",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332959,1777452855960,"fUST",-156.22380898,7.898e-05,2,"2026-04-29T08:54:15.960",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332960,1777452855983,"fUST",-4843.77619102,7.898e-05,2,"2026-04-29T08:54:15.983",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332961,1777452857463,"fUST",-5000.0,7.898e-05,2,"2026-04-29T08:54:17.463",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332962,1777452858854,"fUST",-5000.0,7.898e-05,2,"2026-04-29T08:54:18.854",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332963,1777452860347,"fUST",-5000.0,7.898e-05,2,"2026-04-29T08:54:20.347",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332964,1777452861869,"fUST",-5000.0,7.898e-05,2,"2026-04-29T08:54:21.869",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332965,1777452863601,"fUST",-5000.0,7.898e-05,2,"2026-04-29T08:54:23.601",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332966,1777452864775,"fUST",-500.0,7.897e-05,2,"2026-04-29T08:54:24.775",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332967,1777452864799,"fUST",-500.0,7.897e-05,2,"2026-04-29T08:54:24.799",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332968,1777452864822,"fUST",-412.46921939,7.897e-05,2,"2026-04-29T08:54:24.822",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332969,1777452864846,"fUST",-3587.53078061,7.898e-05,2,"2026-04-29T08:54:24.846",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332970,1777452896990,"fUST",986.91,0.00023288,120,"2026-04-29T08:54:56.990",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332971,1777453243115,"fUST",-300.0,7.895e-05,2,"2026-04-29T09:00:43.115",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332972,1777453243144,"fUST",-300.0,7.895e-05,2,"2026-04-29T09:00:43.144",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332973,1777453243174,"fUST",-300.0,7.895e-05,2,"2026-04-29T09:00:43.174",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332974,1777453243203,"fUST",-300.0,7.895e-05,2,"2026-04-29T09:00:43.203",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332975,1777453243232,"fUST",-1200.0,7.895e-05,2,"2026-04-29T09:00:43.232",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332976,1777453243331,"fUST",-370.30401251,7.896e-05,2,"2026-04-29T09:00:43.331",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421332977,1777453272421,"fUST",-2400.0,7.6e-05,2,"2026-04-29T09:01:12.421",0.00025184999999999997,36.17,0.7402535273647733,266743170.92684373]
[421333009,1777453831945,"fUST",-527.0,7.599e-05,2,"2026-04-29T09:10:31.945",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333011,1777453831954,"fUST",-394.04053119,7.6e-05,2,"2026-04-29T09:10:31.954",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333013,1777453831967,"fUST",-55.2109921,7.6e-05,2,"2026-04-29T09:10:31.967",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333016,1777453831993,"fUST",-605.52935036,7.6e-05,2,"2026-04-29T09:10:31.993",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333082,1777453838212,"fUST",-6893.64587463,7.6e-05,2,"2026-04-29T09:10:38.212",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333083,1777453838222,"fUST",-300.0,8.049e-05,2,"2026-04-29T09:10:38.222",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333084,1777453838233,"fUST",-300.0,8.049e-05,2,"2026-04-29T09:10:38.233",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333085,1777453838243,"fUST",-36479.18792912,8.05e-05,2,"2026-04-29T09:10:38.243",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333086,1777453838253,"fUST",-830.0,8.05e-05,2,"2026-04-29T09:10:38.253",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333087,1777453838263,"fUST",-160.519,8.053e-05,2,"2026-04-29T09:10:38.263",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333088,1777453838273,"fUST",-256.997,8.053e-05,2,"2026-04-29T09:10:38.273",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333089,1777453838282,"fUST",-3456.52632603,8.054e-05,2,"2026-04-29T09:10:38.282",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333090,1777453838292,"fUST",-300.0,8.055e-05,2,"2026-04-29T09:10:38.292",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333091,1777453838302,"fUST",-300.0,8.055e-05,2,"2026-04-29T09:10:38.302",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333092,1777453838312,"fUST",-300.0,8.055e-05,2,"2026-04-29T09:10:38.312",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333093,1777453838322,"fUST",-300.0,8.055e-05,2,"2026-04-29T09:10:38.322",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333094,1777453838331,"fUST",-300.0,8.055e-05,2,"2026-04-29T09:10:38.331",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333095,1777453838340,"fUST",-300.0,8.055e-05,2,"2026-04-29T09:10:38.340",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333096,1777453838350,"fUST",-300.0,8.055e-05,2,"2026-04-29T09:10:38.350",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333097,1777453838360,"fUST",-300.0,8.055e-05,2,"2026-04-29T09:10:38.360",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333098,1777453838370,"fUST",-300.0,8.055e-05,2,"2026-04-29T09:10:38.370",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333099,1777453838380,"fUST",-300.0,8.055e-05,2,"2026-04-29T09:10:38.380",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333100,1777453838390,"fUST",-300.0,8.055e-05,2,"2026-04-29T09:10:38.390",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333101,1777453838400,"fUST",-300.0,8.055e-05,2,"2026-04-29T09:10:38.400",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333102,1777453838409,"fUST",-300.0,8.055e-05,2,"2026-04-29T09:10:38.409",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333103,1777453838419,"fUST",-300.0,8.055e-05,2,"2026-04-29T09:10:38.419",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333104,1777453838429,"fUST",-300.0,8.055e-05,2,"2026-04-29T09:10:38.429",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333105,1777453838438,"fUST",-155.0,8.134e-05,2,"2026-04-29T09:10:38.438",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333106,1777453838448,"fUST",-588.87147314,8.154e-05,2,"2026-04-29T09:10:38.448",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333107,1777453838460,"fUST",-2922.35823943,8.154e-05,2,"2026-04-29T09:10:38.460",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333108,1777453838470,"fUST",-155.0,8.214e-05,2,"2026-04-29T09:10:38.470",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333109,1777453838480,"fUST",-4005.90429336,8.218e-05,2,"2026-04-29T09:10:38.480",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333110,1777453838490,"fUST",-181.13887056,8.219e-05,2,"2026-04-29T09:10:38.490",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333111,1777453838499,"fUST",-151.0,8.219e-05,2,"2026-04-29T09:10:38.499",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333112,1777453838510,"fUST",-152.0,8.293e-05,2,"2026-04-29T09:10:38.510",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333113,1777453838520,"fUST",-155.0,8.295e-05,2,"2026-04-29T09:10:38.520",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333114,1777453838530,"fUST",-152.0,8.308e-05,2,"2026-04-29T09:10:38.530",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333115,1777453838540,"fUST",-152.0,8.308e-05,2,"2026-04-29T09:10:38.540",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333116,1777453838549,"fUST",-155.0,8.375e-05,2,"2026-04-29T09:10:38.549",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333117,1777453838559,"fUST",-155.0,8.456e-05,2,"2026-04-29T09:10:38.559",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333118,1777453838569,"fUST",-155.0,8.536e-05,2,"2026-04-29T09:10:38.569",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333119,1777453838579,"fUST",-155.0,8.617e-05,2,"2026-04-29T09:10:38.579",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333120,1777453838589,"fUST",-155.0,8.697e-05,2,"2026-04-29T09:10:38.589",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333121,1777453838599,"fUST",-4374.23650702,8.755e-05,2,"2026-04-29T09:10:38.599",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333122,1777453838609,"fUST",-155.0,8.778e-05,2,"2026-04-29T09:10:38.609",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333123,1777453838618,"fUST",-420.0,8.854e-05,2,"2026-04-29T09:10:38.618",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333124,1777453838628,"fUST",-155.0,8.858e-05,2,"2026-04-29T09:10:38.628",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333125,1777453838637,"fUST",-151.5,9.017e-05,2,"2026-04-29T09:10:38.637",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333126,1777453838647,"fUST",-151.5,9.017e-05,2,"2026-04-29T09:10:38.647",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333127,1777453838656,"fUST",-151.5,9.017e-05,2,"2026-04-29T09:10:38.656",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333128,1777453838666,"fUST",-299.36981866,9.017e-05,2,"2026-04-29T09:10:38.666",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333129,1777453838676,"fUST",-600.0,9.095e-05,2,"2026-04-29T09:10:38.676",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333130,1777453838686,"fUST",-4555.28226069,9.291e-05,2,"2026-04-29T09:10:38.686",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333131,1777453838695,"fUST",-500.0,9.486e-05,2,"2026-04-29T09:10:38.695",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333132,1777453838706,"fUST",-251.2970718,9.499e-05,2,"2026-04-29T09:10:38.706",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333133,1777453838715,"fUST",-445.202766,9.499e-05,2,"2026-04-29T09:10:38.715",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333134,1777453838725,"fUST",-162.380719,9.499e-05,2,"2026-04-29T09:10:38.725",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333135,1777453838734,"fUST",-537.6845,9.499e-05,2,"2026-04-29T09:10:38.734",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333136,1777453838745,"fUST",-2150.738,9.499e-05,2,"2026-04-29T09:10:38.745",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333137,1777453838754,"fUST",-156.98131636,9.499e-05,2,"2026-04-29T09:10:38.754",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333138,1777453838764,"fUST",-537.6845,9.499e-05,2,"2026-04-29T09:10:38.764",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333139,1777453838773,"fUST",-557.5788265,9.554e-05,2,"2026-04-29T09:10:38.773",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333140,1777453838783,"fUST",-464.9678268,9.6e-05,2,"2026-04-29T09:10:38.783",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333141,1777453838792,"fUST",-578.20924308,9.609e-05,2,"2026-04-29T09:10:38.792",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333142,1777453838802,"fUST",-155.0,9.664e-05,2,"2026-04-29T09:10:38.802",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333143,1777453838812,"fUST",-599.60298507,9.664e-05,2,"2026-04-29T09:10:38.812",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333144,1777453838822,"fUST",-621.78829552,9.719e-05,2,"2026-04-29T09:10:38.822",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333145,1777453838832,"fUST",-176.0,9.739e-05,2,"2026-04-29T09:10:38.832",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333146,1777453838842,"fUST",-5104.66022801,9.828e-05,2,"2026-04-29T09:10:38.842",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333147,1777453838852,"fUST",-500.0,9.998e-05,2,"2026-04-29T09:10:38.852",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333148,1777453838863,"fUST",-500.0,9.999e-05,2,"2026-04-29T09:10:38.863",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333149,1777453838872,"fUST",-189.0139213,9.999e-05,2,"2026-04-29T09:10:38.872",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333150,1777453838882,"fUST",-500.0,9.999e-05,2,"2026-04-29T09:10:38.882",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333151,1777453838892,"fUST",-541.9598109,9.999e-05,2,"2026-04-29T09:10:38.892",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333152,1777453838903,"fUST",-500.0,9.999e-05,2,"2026-04-29T09:10:38.903",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333153,1777453838912,"fUST",-500.0,9.999e-05,2,"2026-04-29T09:10:38.912",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333154,1777453838922,"fUST",-21064.35594086,0.0001,2,"2026-04-29T09:10:38.922",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333155,1777453838935,"fUST",-2386.92409822,0.0001,2,"2026-04-29T09:10:38.935",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333156,1777453838947,"fUST",-83090.79725289,0.0001,2,"2026-04-29T09:10:38.947",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333157,1777453838957,"fUST",-391.49487911,0.0001,2,"2026-04-29T09:10:38.957",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333158,1777453838966,"fUST",-345.82901134,0.0001,2,"2026-04-29T09:10:38.966",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333159,1777453838976,"fUST",-10073.30748333,0.0001,2,"2026-04-29T09:10:38.976",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333182,1777453843177,"fUST",-975.07738546,0.0001,2,"2026-04-29T09:10:43.177",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333183,1777453843187,"fUST",-873.17341794,0.0001,2,"2026-04-29T09:10:43.187",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333184,1777453843197,"fUST",-231.26737581,0.0001,2,"2026-04-29T09:10:43.197",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333185,1777453843207,"fUST",-720.0,0.00010005,2,"2026-04-29T09:10:43.207",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333186,1777453843216,"fUST",-557.5788265,0.00010047,2,"2026-04-29T09:10:43.216",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333187,1777453843226,"fUST",-1229.96877059,0.00010047,2,"2026-04-29T09:10:43.226",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333188,1777453843238,"fUST",-1000.34653541,0.00010047,2,"2026-04-29T09:10:43.238",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333189,1777453843248,"fUST",-186.68,0.00010435,2,"2026-04-29T09:10:43.248",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333190,1777453843259,"fUST",-181.13887055,0.00010546,2,"2026-04-29T09:10:43.259",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333191,1777453843269,"fUST",-578.20924308,0.00010595,2,"2026-04-29T09:10:43.269",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333192,1777453843279,"fUST",-2312.83697232,0.00010595,2,"2026-04-29T09:10:43.279",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333193,1777453843289,"fUST",-428.7923633,0.00010618,2,"2026-04-29T09:10:43.289",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333194,1777453843299,"fUST",-500.0,0.00010625,2,"2026-04-29T09:10:43.299",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333195,1777453843310,"fUST",-500.55836245,0.00010675,2,"2026-04-29T09:10:43.310",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333196,1777453843320,"fUST",-500.36002584,0.00010675,2,"2026-04-29T09:10:43.320",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333197,1777453843331,"fUST",-500.0,0.0001068,2,"2026-04-29T09:10:43.331",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333198,1777453843340,"fUST",-500.0,0.0001068,2,"2026-04-29T09:10:43.340",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333199,1777453843350,"fUST",-500.0,0.0001068,2,"2026-04-29T09:10:43.350",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333200,1777453843360,"fUST",-500.0,0.0001068,2,"2026-04-29T09:10:43.360",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333201,1777453843370,"fUST",-500.0,0.00010767,2,"2026-04-29T09:10:43.370",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333202,1777453843380,"fUST",-208.44768341,0.00010767,2,"2026-04-29T09:10:43.380",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333203,1777453843391,"fUST",-205.08,0.00010799,2,"2026-04-29T09:10:43.391",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333204,1777453843400,"fUST",-205.62,0.00010809,2,"2026-04-29T09:10:43.400",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333205,1777453843411,"fUST",-206.71,0.00010831,2,"2026-04-29T09:10:43.411",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333206,1777453843421,"fUST",-97.87939424,0.00010861,2,"2026-04-29T09:10:43.421",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333207,1777453843433,"fUST",-74.32060576,0.00010861,2,"2026-04-29T09:10:43.433",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333208,1777453843443,"fUST",-172.98,0.00010898,2,"2026-04-29T09:10:43.443",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333209,1777453843454,"fUST",-170.8,0.00010941,2,"2026-04-29T09:10:43.454",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333210,1777453843464,"fUST",-151.0,0.00010959,2,"2026-04-29T09:10:43.464",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333211,1777453843474,"fUST",-151.0,0.00010959,2,"2026-04-29T09:10:43.474",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333212,1777453843483,"fUST",-151.0,0.00010959,2,"2026-04-29T09:10:43.483",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333213,1777453843493,"fUST",-151.0,0.00010959,2,"2026-04-29T09:10:43.493",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333214,1777453843503,"fUST",-151.0,0.00010959,2,"2026-04-29T09:10:43.503",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333215,1777453843513,"fUST",-151.0,0.00010959,2,"2026-04-29T09:10:43.513",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333216,1777453843523,"fUST",-151.0,0.00010959,2,"2026-04-29T09:10:43.523",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333217,1777453843533,"fUST",-151.0,0.00010959,2,"2026-04-29T09:10:43.533",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333218,1777453843542,"fUST",-288.971898,0.00010959,2,"2026-04-29T09:10:43.542",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333219,1777453843552,"fUST",-5000.0,0.00010959,2,"2026-04-29T09:10:43.552",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333220,1777453843562,"fUST",-2577.515403,0.00010959,2,"2026-04-29T09:10:43.562",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333221,1777453843573,"fUST",-151.0,0.00010959,2,"2026-04-29T09:10:43.573",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333222,1777453843583,"fUST",-151.0,0.00010959,2,"2026-04-29T09:10:43.583",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333223,1777453843592,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.592",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333224,1777453843602,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.602",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333225,1777453843613,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.613",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333226,1777453843623,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.623",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333227,1777453843632,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.632",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333228,1777453843642,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.642",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333229,1777453843652,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.652",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333230,1777453843662,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.662",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333231,1777453843671,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.671",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333232,1777453843681,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.681",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333233,1777453843691,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.691",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333234,1777453843701,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.701",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333235,1777453843712,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.712",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333236,1777453843721,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.721",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333237,1777453843731,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.731",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333238,1777453843741,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.741",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333239,1777453843751,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.751",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333240,1777453843760,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.760",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333241,1777453843770,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.770",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333242,1777453843779,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.779",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333243,1777453843789,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.789",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333244,1777453843799,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.799",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333245,1777453843808,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.808",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333246,1777453843818,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.818",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333247,1777453843827,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.827",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333248,1777453843837,"fUST",-506.59151073,0.00010959,2,"2026-04-29T09:10:43.837",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333249,1777453843847,"fUST",-531.92108628,0.00010959,2,"2026-04-29T09:10:43.847",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333250,1777453843856,"fUST",-531.92108628,0.00010959,2,"2026-04-29T09:10:43.856",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333251,1777453843866,"fUST",-162.99,0.00010975,2,"2026-04-29T09:10:43.866",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333252,1777453843876,"fUST",-171.71,0.00010975,2,"2026-04-29T09:10:43.876",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333253,1777453843886,"fUST",-864.0,0.00011005,2,"2026-04-29T09:10:43.886",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333254,1777453843895,"fUST",-599.60298507,0.00011143,2,"2026-04-29T09:10:43.895",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333255,1777453843905,"fUST",-2398.4119403,0.00011143,2,"2026-04-29T09:10:43.905",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333256,1777453843916,"fUST",-1002.2547934,0.00011173,2,"2026-04-29T09:10:43.916",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333257,1777453843926,"fUST",-1000.0,0.00011228,2,"2026-04-29T09:10:43.926",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333258,1777453843936,"fUST",-1000.0,0.00011228,2,"2026-04-29T09:10:43.936",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333259,1777453843946,"fUST",-1000.0,0.00011228,2,"2026-04-29T09:10:43.946",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333260,1777453843956,"fUST",-333.75263436,0.00011228,2,"2026-04-29T09:10:43.956",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333261,1777453843966,"fUST",-155.0,0.00011274,2,"2026-04-29T09:10:43.966",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333262,1777453843976,"fUST",-1001.57385257,0.00011315,2,"2026-04-29T09:10:43.976",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333263,1777453843985,"fUST",-5942.98026451,0.00011437,2,"2026-04-29T09:10:43.985",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333264,1777453843996,"fUST",-535.89512241,0.000116,2,"2026-04-29T09:10:43.996",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333265,1777453844005,"fUST",-492.8845571,0.00011691,2,"2026-04-29T09:10:44.005",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333266,1777453844015,"fUST",-2487.15318209,0.00011691,2,"2026-04-29T09:10:44.015",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333267,1777453844024,"fUST",-1500.0,0.00011776,2,"2026-04-29T09:10:44.024",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333268,1777453844035,"fUST",-1500.0,0.00011776,2,"2026-04-29T09:10:44.035",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333269,1777453844044,"fUST",-768.31712248,0.00011776,2,"2026-04-29T09:10:44.044",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333270,1777453844054,"fUST",-455.8715388,0.00011838,2,"2026-04-29T09:10:44.054",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333271,1777453844063,"fUST",-1562.18908082,0.00012,2,"2026-04-29T09:10:44.063",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333272,1777453844073,"fUST",-1000.0,0.00012,2,"2026-04-29T09:10:44.073",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333273,1777453844082,"fUST",-1000.0,0.00012106,2,"2026-04-29T09:10:44.082",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333274,1777453844092,"fUST",-2579.17784983,0.00012239,2,"2026-04-29T09:10:44.092",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333275,1777453844102,"fUST",-2000.0,0.00012324,2,"2026-04-29T09:10:44.102",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333276,1777453844111,"fUST",-1757.38643114,0.00012324,2,"2026-04-29T09:10:44.111",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333277,1777453844121,"fUST",-11779.23302051,0.000125,2,"2026-04-29T09:10:44.121",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333278,1777453844132,"fUST",-3475.76269157,0.0001251,2,"2026-04-29T09:10:44.132",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333279,1777453844157,"fUST",-302.62139999,0.0001251,2,"2026-04-29T09:10:44.157",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333280,1777453844170,"fUST",-400.76641485,0.0001251,2,"2026-04-29T09:10:44.170",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333281,1777453844181,"fUST",-1335.28898699,0.0001251,2,"2026-04-29T09:10:44.181",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333282,1777453844193,"fUST",-1191.29546544,0.0001251,2,"2026-04-29T09:10:44.193",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333283,1777453844203,"fUST",-1491.45579833,0.00012603,2,"2026-04-29T09:10:44.203",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333289,1777453846291,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.291",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333290,1777453846303,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.303",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333291,1777453846314,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.314",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333292,1777453846324,"fUST",-551.51331205,8.049e-05,2,"2026-04-29T09:10:46.324",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333293,1777453846334,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.334",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333294,1777453846344,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.344",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333295,1777453846354,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.354",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333296,1777453846558,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.558",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333297,1777453846570,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.570",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333298,1777453846581,"fUST",-336.64873559,8.049e-05,2,"2026-04-29T09:10:46.581",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333299,1777453846591,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.591",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333300,1777453846602,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.602",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333301,1777453846613,"fUST",-652.3063251,0.00012603,2,"2026-04-29T09:10:46.613",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333302,1777453846668,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.668",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333303,1777453846678,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.678",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333304,1777453846704,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.704",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333305,1777453846715,"fUST",-497.76736878,8.049e-05,2,"2026-04-29T09:10:46.715",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333306,1777453846725,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.725",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333307,1777453846736,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.736",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333308,1777453846748,"fUST",-2856.23787657,0.00012603,2,"2026-04-29T09:10:46.748",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333309,1777453846758,"fUST",-4260.24,0.00012603,2,"2026-04-29T09:10:46.758",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333310,1777453846769,"fUST",-325.5277396,0.0001266,2,"2026-04-29T09:10:46.769",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333311,1777453846779,"fUST",-151.0,0.00012685,2,"2026-04-29T09:10:46.779",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333312,1777453846789,"fUST",-281.4972469,0.00012685,2,"2026-04-29T09:10:46.789",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333313,1777453846800,"fUST",-242.6159777,0.00012685,2,"2026-04-29T09:10:46.800",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333314,1777453846811,"fUST",-2674.60743027,0.00012787,2,"2026-04-29T09:10:46.811",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333315,1777453846821,"fUST",-2500.0,0.00012872,2,"2026-04-29T09:10:46.821",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333316,1777453846831,"fUST",-181.13887055,0.00012973,2,"2026-04-29T09:10:46.831",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333317,1777453846841,"fUST",-792.0,0.000132,2,"2026-04-29T09:10:46.841",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333318,1777453846852,"fUST",-440.89155754,0.00013316,2,"2026-04-29T09:10:46.852",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333319,1777453846865,"fUST",-559.10844246,0.00013316,2,"2026-04-29T09:10:46.865",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333320,1777453846875,"fUST",-244.0,0.00013316,2,"2026-04-29T09:10:46.875",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333321,1777453846886,"fUST",-2773.56790519,0.00013335,2,"2026-04-29T09:10:46.886",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333322,1777453846896,"fUST",-298.56184215,0.0001342,2,"2026-04-29T09:10:46.896",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333323,1777453846989,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.989",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333324,1777453846999,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:46.999",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333325,1777453847010,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:47.010",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333326,1777453847020,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:47.020",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333327,1777453847030,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:47.030",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333328,1777453847040,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:47.040",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333329,1777453847051,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:47.051",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333330,1777453847062,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:47.062",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333331,1777453847072,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:47.072",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333332,1777453847082,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:47.082",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333333,1777453847093,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:47.093",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333334,1777453847104,"fUST",-500.0,8.049e-05,2,"2026-04-29T09:10:47.104",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333335,1777453847114,"fUST",-2701.43815785,0.0001342,2,"2026-04-29T09:10:47.114",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333336,1777453847125,"fUST",-160.0,0.00013424,2,"2026-04-29T09:10:47.125",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333337,1777453847135,"fUST",-909.487431,0.00013424,2,"2026-04-29T09:10:47.135",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333338,1777453847146,"fUST",-1658.974863,0.00013424,2,"2026-04-29T09:10:47.146",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333339,1777453847156,"fUST",-243.12269,0.00013425,2,"2026-04-29T09:10:47.156",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333340,1777453847167,"fUST",-325.5277396,0.00013507,2,"2026-04-29T09:10:47.167",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333341,1777453847178,"fUST",-151.0,0.00013507,2,"2026-04-29T09:10:47.178",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333342,1777453847188,"fUST",-466.8780211,0.00013507,2,"2026-04-29T09:10:47.188",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333343,1777453847198,"fUST",-7236.16321589,0.00013582,2,"2026-04-29T09:10:47.198",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333344,1777453847210,"fUST",-606.82241803,0.000136,2,"2026-04-29T09:10:47.210",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333345,1777453847221,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.221",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333346,1777453847231,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.231",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333347,1777453847243,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.243",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333348,1777453847254,"fUST",-571.06837601,0.00013698,2,"2026-04-29T09:10:47.254",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333349,1777453847264,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.264",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333350,1777453847275,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.275",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333351,1777453847284,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.284",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333352,1777453847294,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.294",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333353,1777453847305,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.305",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333354,1777453847316,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.316",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333355,1777453847327,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.327",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333356,1777453847337,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.337",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333357,1777453847347,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.347",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333358,1777453847358,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.358",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333359,1777453847367,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.367",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333360,1777453847377,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.377",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333361,1777453847387,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.387",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333362,1777453847397,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.397",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333363,1777453847407,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.407",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333364,1777453847416,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.416",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333365,1777453847426,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.426",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333366,1777453847436,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.436",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333367,1777453847445,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.445",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333368,1777453847455,"fUST",-500.0,0.00013698,2,"2026-04-29T09:10:47.455",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333369,1777453847465,"fUST",-211.80761641,0.00013698,2,"2026-04-29T09:10:47.465",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333370,1777453847475,"fUST",-156.0,0.00013699,2,"2026-04-29T09:10:47.475",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333371,1777453847485,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.485",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333372,1777453847495,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.495",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333373,1777453847511,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.511",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333374,1777453847522,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.522",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333375,1777453847532,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.532",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333376,1777453847543,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.543",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333377,1777453847554,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.554",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333378,1777453847564,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.564",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333379,1777453847575,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.575",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333380,1777453847585,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.585",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333381,1777453847596,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.596",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333382,1777453847607,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.607",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333383,1777453847618,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.618",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333384,1777453847629,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.629",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333385,1777453847639,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.639",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333386,1777453847650,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.650",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333387,1777453847661,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.661",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333388,1777453847671,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.671",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333389,1777453847682,"fUST",-774.752226,0.00013699,2,"2026-04-29T09:10:47.682",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333390,1777453847693,"fUST",-774.752235,0.00013699,2,"2026-04-29T09:10:47.693",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333391,1777453847704,"fUST",-200.0,0.00013699,2,"2026-04-29T09:10:47.704",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333392,1777453847714,"fUST",-1000.0,0.00013699,2,"2026-04-29T09:10:47.714",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333393,1777453847725,"fUST",-7788.69,0.00013853,2,"2026-04-29T09:10:47.725",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333394,1777453847735,"fUST",-2876.18991768,0.00013883,2,"2026-04-29T09:10:47.735",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333395,1777453847746,"fUST",-3500.0,0.00013968,2,"2026-04-29T09:10:47.746",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333396,1777453847756,"fUST",-1240.210134,0.00014095,2,"2026-04-29T09:10:47.756",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333397,1777453847767,"fUST",-325.424704,0.00014333,2,"2026-04-29T09:10:47.767",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333398,1777453847777,"fUST",-179.9820018,0.00014336,2,"2026-04-29T09:10:47.777",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333399,1777453847787,"fUST",-2982.60894464,0.00014431,2,"2026-04-29T09:10:47.787",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333400,1777453847798,"fUST",-2212.0,0.00014491,2,"2026-04-29T09:10:47.798",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333401,1777453847809,"fUST",-646.0,0.00014491,2,"2026-04-29T09:10:47.809",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333402,1777453847821,"fUST",-1408.0,0.00014491,2,"2026-04-29T09:10:47.821",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333403,1777453847834,"fUST",-740.0,0.00014491,2,"2026-04-29T09:10:47.834",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333404,1777453847844,"fUST",-185.0,0.00014491,2,"2026-04-29T09:10:47.844",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333405,1777453847854,"fUST",-590.28,0.00014491,2,"2026-04-29T09:10:47.854",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333406,1777453847865,"fUST",-155.0,0.00014495,2,"2026-04-29T09:10:47.865",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333407,1777453847875,"fUST",-4000.0,0.00014516,2,"2026-04-29T09:10:47.875",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333408,1777453847886,"fUST",-151.0,0.000146,2,"2026-04-29T09:10:47.886",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333409,1777453847897,"fUST",-156.0,0.0001464,2,"2026-04-29T09:10:47.897",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333410,1777453847908,"fUST",-1000.0,0.00014648,2,"2026-04-29T09:10:47.908",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333411,1777453847919,"fUST",-492.0,0.00014648,2,"2026-04-29T09:10:47.919",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333412,1777453847930,"fUST",-3092.96547559,0.00014979,2,"2026-04-29T09:10:47.930",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333413,1777453847940,"fUST",-4500.0,0.00015064,2,"2026-04-29T09:10:47.940",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333414,1777453847951,"fUST",-295.70980404,0.00015145,2,"2026-04-29T09:10:47.951",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333415,1777453847962,"fUST",-7792.55312248,0.00015191,2,"2026-04-29T09:10:47.962",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333416,1777453847972,"fUST",-181.13887055,0.000154,2,"2026-04-29T09:10:47.972",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333417,1777453847983,"fUST",-644.909269,0.00015438,2,"2026-04-29T09:10:47.983",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333418,1777453847994,"fUST",-166.45861962,0.00015492,2,"2026-04-29T09:10:47.994",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333419,1777453848004,"fUST",-151.0,0.000155,2,"2026-04-29T09:10:48.004",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333420,1777453848014,"fUST",-1915.9890475,0.00015527,2,"2026-04-29T09:10:48.014",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333423,1777453928474,"fUST",9456.71,0.00023288,120,"2026-04-29T09:12:08.474",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333425,1777454033486,"fUST",1000000.0,0.0002328,120,"2026-04-29T09:13:53.486",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333426,1777454206085,"fUST",39067.17543902,0.0002328,120,"2026-04-29T09:16:46.085",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333427,1777454231169,"fUST",186.77743006,8e-05,7,"2026-04-29T09:17:11.169",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333428,1777454575910,"fUST",889933.14863169,0.00023287,120,"2026-04-29T09:22:55.910",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333429,1777454635392,"fUST",4000.0,8e-05,7,"2026-04-29T09:23:55.392",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333474,1777455032000,"fUST",-178.4786866,7.536e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333490,1777455032000,"fUST",-300.0,8.208e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333489,1777455032000,"fUST",-300.0,8.208e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333480,1777455032000,"fUST",-950.11980275,7.612e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333491,1777455032000,"fUST",-300.0,8.208e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333485,1777455032000,"fUST",-114.3868862,7.806e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333487,1777455032000,"fUST",-160.35178371,8e-05,3,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333482,1777455032000,"fUST",-249.15912702,7.806e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333492,1777455032000,"fUST",-300.0,8.208e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333494,1777455032000,"fUST",-300.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333493,1777455032000,"fUST",-1200.0,8.208e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333502,1777455032000,"fUST",-300.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333475,1777455032000,"fUST",-526.0,7.536e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333495,1777455032000,"fUST",-300.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333503,1777455032000,"fUST",-300.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333497,1777455032000,"fUST",-300.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333512,1777455032000,"fUST",-300.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333500,1777455032000,"fUST",-300.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333510,1777455032000,"fUST",-300.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333517,1777455032000,"fUST",-418.22533875,9.029e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333506,1777455032000,"fUST",-300.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333516,1777455032000,"fUST",-331.0,9.029e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333508,1777455032000,"fUST",-300.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333514,1777455032000,"fUST",-600.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333501,1777455032000,"fUST",-300.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333496,1777455032000,"fUST",-300.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333498,1777455032000,"fUST",-300.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333499,1777455032000,"fUST",-300.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333505,1777455032000,"fUST",-300.0,8.209e-05,2,"2026-04-29T09:30:32.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333526,1777455038000,"fUST",-1680.0,9.029e-05,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333525,1777455038000,"fUST",-1.77466125,9.029e-05,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333527,1777455038000,"fUST",-720.0,9.03e-05,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333528,1777455038000,"fUST",-428.9842956,9.806e-05,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333531,1777455038000,"fUST",-1964.0,9.932e-05,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333532,1777455038000,"fUST",-864.0,9.933e-05,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333529,1777455038000,"fUST",-2150.738,9.849e-05,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333533,1777455038000,"fUST",-2028.31447097,0.00010397,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333530,1777455038000,"fUST",-180.0,9.932e-05,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333535,1777455038000,"fUST",-494.42257798,0.00011806,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333541,1777455038000,"fUST",-1000.0,0.00012019,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333542,1777455038000,"fUST",-244.0,0.00012019,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333540,1777455038000,"fUST",-1633.88989845,0.00012,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333539,1777455038000,"fUST",-2000.0,0.00012,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333538,1777455038000,"fUST",-2000.0,0.00012,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333543,1777455038000,"fUST",-535.0,0.000128,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333537,1777455038000,"fUST",-2000.0,0.00012,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333536,1777455038000,"fUST",-2000.0,0.00012,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333534,1777455038000,"fUST",-1000.0,0.00010926,2,"2026-04-29T09:30:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333554,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333550,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333549,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333552,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333544,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333551,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333547,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333546,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333545,1777455039000,"fUST",-166.41859653,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333553,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333555,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333548,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333557,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333556,1777455039000,"fUST",-251.0655392,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333563,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333564,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333565,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333567,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333568,1777455039000,"fUST",-9.91360936,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333562,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333561,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333560,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333559,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333558,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333566,1777455039000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333581,1777455040000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333579,1777455040000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333577,1777455040000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333578,1777455040000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333580,1777455040000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333582,1777455040000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333583,1777455040000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333576,1777455040000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333572,1777455040000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333575,1777455040000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333585,1777455040000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333573,1777455040000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333574,1777455040000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333586,1777455040000,"fUST",-1000.0,0.00013221,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333570,1777455040000,"fUST",-490.08639064,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333571,1777455040000,"fUST",-243.25965151,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333584,1777455040000,"fUST",-500.0,0.00012897,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333588,1777455040000,"fUST",-151.5,0.00013473,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333594,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333589,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333603,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333606,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333607,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333605,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333604,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333599,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333601,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333602,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333587,1777455040000,"fUST",-492.0,0.00013221,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333600,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333597,1777455040000,"fUST",-429.37186763,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333591,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333592,1777455040000,"fUST",-591.88925431,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333590,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333593,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333596,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333598,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333595,1777455040000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333608,1777455041000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333610,1777455041000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333612,1777455041000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333609,1777455041000,"fUST",-500.0,0.00013646,2,"2026-04-29T09:30:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333616,1777455041000,"fUST",-1200.36558608,0.00013647,2,"2026-04-29T09:30:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333621,1777455041000,"fUST",-623.8679506,0.00013647,2,"2026-04-29T09:30:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333613,1777455041000,"fUST",-2242.39283591,0.00013647,2,"2026-04-29T09:30:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333618,1777455041000,"fUST",-1197.10362736,0.00013647,2,"2026-04-29T09:30:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333620,1777455041000,"fUST",-6718.501097,0.00013647,2,"2026-04-29T09:30:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333636,1777455043000,"fUST",-9742.05342553,0.00013647,2,"2026-04-29T09:30:43.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333635,1777455043000,"fUST",-400.0,0.00013647,2,"2026-04-29T09:30:43.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333633,1777455043000,"fUST",-1040.29697163,0.00013647,2,"2026-04-29T09:30:43.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333630,1777455043000,"fUST",-5666.97738057,0.00013647,2,"2026-04-29T09:30:43.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333632,1777455043000,"fUST",-1771.49898391,0.00013647,2,"2026-04-29T09:30:43.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333634,1777455043000,"fUST",-7854.30538363,0.00013647,2,"2026-04-29T09:30:43.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333631,1777455043000,"fUST",-10540.35432289,0.00013647,2,"2026-04-29T09:30:43.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333628,1777455043000,"fUST",-300.0,0.0001013,2,"2026-04-29T09:30:43.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333629,1777455043000,"fUST",-300.0,0.0001013,2,"2026-04-29T09:30:43.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333646,1777455048000,"fUST",-300.0,0.0001013,2,"2026-04-29T09:30:48.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333645,1777455048000,"fUST",-300.0,0.0001013,2,"2026-04-29T09:30:48.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333647,1777455048000,"fUST",-300.0,0.0001013,2,"2026-04-29T09:30:48.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333648,1777455048000,"fUST",-300.0,0.0001013,2,"2026-04-29T09:30:48.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333649,1777455048000,"fUST",-300.0,0.0001013,2,"2026-04-29T09:30:48.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333652,1777455048000,"fUST",-300.0,0.0001013,2,"2026-04-29T09:30:48.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333654,1777455048000,"fUST",-300.0,0.0001013,2,"2026-04-29T09:30:48.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333650,1777455048000,"fUST",-300.0,0.0001013,2,"2026-04-29T09:30:48.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333655,1777455048000,"fUST",-77431.56773177,0.00013647,2,"2026-04-29T09:30:48.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333653,1777455048000,"fUST",-300.0,0.0001013,2,"2026-04-29T09:30:48.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333651,1777455048000,"fUST",-300.0,0.0001013,2,"2026-04-29T09:30:48.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333656,1777455048000,"fUST",-7199.29956112,0.00013647,2,"2026-04-29T09:30:48.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333657,1777455075000,"fUST",-1571.36351374,7.6e-05,2,"2026-04-29T09:31:15.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333791,1777455997000,"fUST",176.747651,4.301e-05,14,"2026-04-29T09:46:37.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333790,1777455997000,"fUST",176.747651,4.301e-05,8,"2026-04-29T09:46:37.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333792,1777455998000,"fUST",176.747651,4.301e-05,20,"2026-04-29T09:46:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333794,1777455998000,"fUST",176.747651,4.301e-05,33,"2026-04-29T09:46:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333795,1777455998000,"fUST",176.747651,4.301e-05,39,"2026-04-29T09:46:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333793,1777455998000,"fUST",176.747651,4.301e-05,26,"2026-04-29T09:46:38.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333799,1777455999000,"fUST",176.747651,4.301e-05,64,"2026-04-29T09:46:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333798,1777455999000,"fUST",176.747651,4.301e-05,57,"2026-04-29T09:46:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333797,1777455999000,"fUST",176.747651,4.301e-05,51,"2026-04-29T09:46:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333796,1777455999000,"fUST",176.747651,4.301e-05,45,"2026-04-29T09:46:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333804,1777456000000,"fUST",176.747651,4.301e-05,95,"2026-04-29T09:46:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333803,1777456000000,"fUST",176.747651,4.301e-05,88,"2026-04-29T09:46:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333802,1777456000000,"fUST",176.747651,4.301e-05,82,"2026-04-29T09:46:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333801,1777456000000,"fUST",176.747651,4.301e-05,76,"2026-04-29T09:46:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333800,1777456000000,"fUST",176.747651,4.301e-05,70,"2026-04-29T09:46:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333808,1777456001000,"fUST",176.747651,4.301e-05,120,"2026-04-29T09:46:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333807,1777456001000,"fUST",176.747651,4.301e-05,113,"2026-04-29T09:46:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333806,1777456001000,"fUST",176.747651,4.301e-05,107,"2026-04-29T09:46:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333805,1777456001000,"fUST",176.747651,4.301e-05,101,"2026-04-29T09:46:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333812,1777456105000,"fUST",206.8510407,3.985e-05,2,"2026-04-29T09:48:25.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333836,1777456239000,"fUST",-176.747651,4.301e-05,2,"2026-04-29T09:50:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333834,1777456239000,"fUST",-340.80695548,4.151e-05,2,"2026-04-29T09:50:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333835,1777456239000,"fUST",-1412.4113545,4.185e-05,2,"2026-04-29T09:50:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333832,1777456239000,"fUST",-368.08062195,4.075e-05,2,"2026-04-29T09:50:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333833,1777456239000,"fUST",-260.8413663,4.116e-05,2,"2026-04-29T09:50:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333837,1777456239000,"fUST",-399.64285815,4.328e-05,2,"2026-04-29T09:50:39.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333858,1777456240000,"fUST",-925.68379014,4.328e-05,2,"2026-04-29T09:50:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333859,1777456240000,"fUST",-292.727839,4.634e-05,2,"2026-04-29T09:50:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333857,1777456240000,"fUST",-772.73702623,4.328e-05,2,"2026-04-29T09:50:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333856,1777456240000,"fUST",-1917.85952668,4.328e-05,2,"2026-04-29T09:50:40.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333861,1777456241000,"fUST",-292.727839,5.121e-05,2,"2026-04-29T09:50:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333860,1777456241000,"fUST",-292.727839,4.878e-05,2,"2026-04-29T09:50:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333866,1777456241000,"fUST",-364.65786745,5.412e-05,2,"2026-04-29T09:50:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333862,1777456241000,"fUST",-292.727839,5.365e-05,2,"2026-04-29T09:50:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333865,1777456241000,"fUST",-500.0,5.412e-05,2,"2026-04-29T09:50:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333864,1777456241000,"fUST",-300.0,5.411e-05,2,"2026-04-29T09:50:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333863,1777456241000,"fUST",-848.0,5.41e-05,2,"2026-04-29T09:50:41.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333902,1777456247000,"fUST",-65336.58537442,5.413e-05,2,"2026-04-29T09:50:47.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333893,1777456247000,"fUST",-500.0,5.412e-05,2,"2026-04-29T09:50:47.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333891,1777456247000,"fUST",-135.90243989,5.412e-05,2,"2026-04-29T09:50:47.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333894,1777456247000,"fUST",-500.0,5.412e-05,2,"2026-04-29T09:50:47.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333896,1777456247000,"fUST",-500.0,5.412e-05,2,"2026-04-29T09:50:47.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333892,1777456247000,"fUST",-326.26416366,5.412e-05,2,"2026-04-29T09:50:47.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333901,1777456247000,"fUST",-1724.77154591,5.413e-05,2,"2026-04-29T09:50:47.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333897,1777456247000,"fUST",-500.0,5.412e-05,2,"2026-04-29T09:50:47.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333898,1777456247000,"fUST",-500.0,5.412e-05,2,"2026-04-29T09:50:47.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333900,1777456247000,"fUST",-397.96213146,5.412e-05,2,"2026-04-29T09:50:47.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333899,1777456247000,"fUST",-360.3621835,5.412e-05,2,"2026-04-29T09:50:47.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333895,1777456247000,"fUST",-464.64541168,5.412e-05,2,"2026-04-29T09:50:47.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421333959,1777456574000,"fUST",501.5127659,3.45e-05,2,"2026-04-29T09:56:14.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421334080,1777456638000,"fUST",29076.3092576,3.514e-05,2,"2026-04-29T09:57:18.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421334116,1777456822000,"fUST",75100.0199074,3.412e-05,2,"2026-04-29T10:00:22.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421334117,1777456837000,"fUST",-173.79292292,4.128e-05,2,"2026-04-29T10:00:37.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421334118,1777456860000,"fUST",-1728.19115448,4.17e-05,2,"2026-04-29T10:01:00.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421334119,1777456883000,"fUST",-257.4776687,4.212e-05,2,"2026-04-29T10:01:23.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421334239,1777456907000,"fUST",-426.93915526,4.277e-05,2,"2026-04-29T10:01:47.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421334245,1777456930000,"fUST",-300.0,4.428e-05,2,"2026-04-29T10:02:10.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421334246,1777456953000,"fUST",-300.0,4.428e-05,2,"2026-04-29T10:02:33.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421334252,1777456976000,"fUST",-1200.0,4.428e-05,2,"2026-04-29T10:02:56.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421334259,1777456998000,"fUST",-300.0,4.428e-05,2,"2026-04-29T10:03:18.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421334261,1777457022000,"fUST",-5531.90542619,4.429e-05,2,"2026-04-29T10:03:42.000",0.00025184999999999997,36.22,0.7397076824989709,266464999.45547327]
[421334271,1777457117000,"fUST",-300.0,4.428e-05,2,"2026-04-29T10:05:17.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334273,1777457117000,"fUST",-4030.0,4.429e-05,2,"2026-04-29T10:05:17.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334270,1777457117000,"fUST",-300.0,4.428e-05,2,"2026-04-29T10:05:17.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334272,1777457117000,"fUST",-1200.0,4.428e-05,2,"2026-04-29T10:05:17.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334275,1777457152000,"fUST",300.0,4.429e-05,2,"2026-04-29T10:05:52.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334276,1777457152000,"fUST",414.48375,4.429e-05,2,"2026-04-29T10:05:52.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334281,1777457278000,"fUST",2863.8159328,3.654e-05,2,"2026-04-29T10:07:58.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334282,1777457281000,"fUST",12558.36705,4.012e-05,2,"2026-04-29T10:08:01.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334284,1777457293000,"fUST",10000.0,0.000109,30,"2026-04-29T10:08:13.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334288,1777457344000,"fUST",219.8190123,3.404e-05,2,"2026-04-29T10:09:04.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334325,1777457426000,"fUST",47869.5055655,3.255e-05,2,"2026-04-29T10:10:26.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334670,1777457438000,"fUST",-1200.0,4.18e-05,2,"2026-04-29T10:10:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334666,1777457438000,"fUST",-310.60636226,4.099e-05,2,"2026-04-29T10:10:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334667,1777457438000,"fUST",-736.24497976,4.14e-05,2,"2026-04-29T10:10:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334669,1777457438000,"fUST",-300.0,4.18e-05,2,"2026-04-29T10:10:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334671,1777457438000,"fUST",-12558.36705,4.181e-05,2,"2026-04-29T10:10:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334672,1777457438000,"fUST",-418.40037216,4.223e-05,2,"2026-04-29T10:10:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334678,1777457438000,"fUST",-300.0,4.264e-05,2,"2026-04-29T10:10:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334673,1777457438000,"fUST",-300.0,4.264e-05,2,"2026-04-29T10:10:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334674,1777457438000,"fUST",-300.0,4.264e-05,2,"2026-04-29T10:10:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334675,1777457438000,"fUST",-300.0,4.264e-05,2,"2026-04-29T10:10:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334679,1777457438000,"fUST",-300.0,4.264e-05,2,"2026-04-29T10:10:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334668,1777457438000,"fUST",-2260.5926936,4.14e-05,2,"2026-04-29T10:10:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334677,1777457438000,"fUST",-300.0,4.264e-05,2,"2026-04-29T10:10:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334680,1777457438000,"fUST",-300.0,4.264e-05,2,"2026-04-29T10:10:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334721,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334719,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334720,1777457439000,"fUST",-286.05070079,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334723,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334718,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334714,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334722,1777457439000,"fUST",-427.98453112,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334717,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334715,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334708,1777457439000,"fUST",-152.00966576,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334711,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334716,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334724,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334726,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334727,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334734,1777457439000,"fUST",-200.39221514,5.302e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334735,1777457439000,"fUST",-14898.7276826,5.303e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334728,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334733,1777457439000,"fUST",-500.0,5.302e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334730,1777457439000,"fUST",-456.99562195,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334729,1777457439000,"fUST",-499.99999999,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334731,1777457439000,"fUST",-587.0,5.058e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334732,1777457439000,"fUST",-2351.0,5.058e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334736,1777457439000,"fUST",-163.3773257,5.358e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334737,1777457439000,"fUST",-500.0,5.413e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334710,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334725,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334701,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334738,1777457439000,"fUST",-864.0,5.465e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334712,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334687,1777457439000,"fUST",-300.0,4.264e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334683,1777457439000,"fUST",-300.0,4.264e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334685,1777457439000,"fUST",-300.0,4.264e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334682,1777457439000,"fUST",-300.0,4.264e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334686,1777457439000,"fUST",-300.0,4.264e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334684,1777457439000,"fUST",-300.0,4.264e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334681,1777457439000,"fUST",-300.0,4.264e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334689,1777457439000,"fUST",-12558.36705,4.35e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334699,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334700,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334694,1777457439000,"fUST",-1680.0,4.598e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334691,1777457439000,"fUST",-600.0,4.516e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334696,1777457439000,"fUST",-12558.36705,4.857e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334693,1777457439000,"fUST",-420.0,4.598e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334692,1777457439000,"fUST",-12558.36705,4.519e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334688,1777457439000,"fUST",-300.0,4.264e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334690,1777457439000,"fUST",-232.89834638,4.516e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334695,1777457439000,"fUST",-12558.36705,4.688e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334698,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334697,1777457439000,"fUST",-720.0,4.968e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334702,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334713,1777457439000,"fUST",-313.51592305,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334707,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334703,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334704,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334706,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334709,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334705,1777457439000,"fUST",-500.0,5e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334747,1777457439000,"fUST",-292.727839,6.097e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334792,1777457439000,"fUST",-500.0,0.00010959,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334740,1777457439000,"fUST",-300.0,5.479e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334774,1777457439000,"fUST",-1000.0,8.801e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334776,1777457439000,"fUST",-292.727839,9.268e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334775,1777457439000,"fUST",-292.727839,9.024e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334777,1777457439000,"fUST",-1000.0,9.681e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334779,1777457439000,"fUST",-579.0,9.681e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334778,1777457439000,"fUST",-1000.0,9.681e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334772,1777457439000,"fUST",-292.727839,8.78e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334780,1777457439000,"fUST",-644.33657312,0.00010223,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334781,1777457439000,"fUST",-250.0,0.00010411,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334783,1777457439000,"fUST",-1000.0,0.00010649,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334782,1777457439000,"fUST",-1000.0,0.00010649,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334784,1777457439000,"fUST",-1000.0,0.00010649,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334773,1777457439000,"fUST",-1000.0,8.801e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334794,1777457439000,"fUST",-500.0,0.00010959,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334795,1777457439000,"fUST",-500.0,0.00010959,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334787,1777457439000,"fUST",-500.0,0.00010959,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334788,1777457439000,"fUST",-500.0,0.00010959,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334791,1777457439000,"fUST",-500.0,0.00010959,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334789,1777457439000,"fUST",-500.0,0.00010959,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334793,1777457439000,"fUST",-500.0,0.00010959,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334790,1777457439000,"fUST",-500.0,0.00010959,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334796,1777457439000,"fUST",-500.0,0.00010959,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334798,1777457439000,"fUST",-500.0,0.00010959,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334797,1777457439000,"fUST",-500.0,0.00010959,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334799,1777457439000,"fUST",-500.0,0.00010959,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334739,1777457439000,"fUST",-7551.1190734,5.479e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334786,1777457439000,"fUST",-1650.0,0.00010959,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334771,1777457439000,"fUST",-15000.0,8.767e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334785,1777457439000,"fUST",-3324.3554938,0.00010659,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334770,1777457439000,"fUST",-292.727839,8.536e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334767,1777457439000,"fUST",-2000.0,8.219e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334745,1777457439000,"fUST",-292.727839,5.853e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334746,1777457439000,"fUST",-1000.0,6.011e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334741,1777457439000,"fUST",-823.0,5.564e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334743,1777457439000,"fUST",-292.727839,5.609e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334742,1777457439000,"fUST",-2190.0,5.564e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334748,1777457439000,"fUST",-1152.0,6.12e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334750,1777457439000,"fUST",-292.727839,6.341e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334749,1777457439000,"fUST",-493.71243914,6.223e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334752,1777457439000,"fUST",-1000.0,6.612e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334751,1777457439000,"fUST",-292.727839,6.585e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334758,1777457439000,"fUST",-492.0,7.274e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334753,1777457439000,"fUST",-244.0,6.612e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334756,1777457439000,"fUST",-292.727839,7.073e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334744,1777457439000,"fUST",-151.0,5.788e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334769,1777457439000,"fUST",-292.727839,8.292e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334759,1777457439000,"fUST",-292.727839,7.316e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334755,1777457439000,"fUST",-292.727839,6.829e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334757,1777457439000,"fUST",-1000.0,7.274e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334761,1777457439000,"fUST",-3821.30132123,7.6e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334760,1777457439000,"fUST",-292.727839,7.56e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334763,1777457439000,"fUST",-1000.0,8.001e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334764,1777457439000,"fUST",-791.0,8.001e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334768,1777457439000,"fUST",-569.02450613,8.223e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334754,1777457439000,"fUST",-800.0,6.733e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334765,1777457439000,"fUST",-292.727839,8.048e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334762,1777457439000,"fUST",-292.727839,7.804e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334766,1777457439000,"fUST",-572.28928049,8.219e-05,2,"2026-04-29T10:10:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334840,1777457440000,"fUST",-223.94,0.00013135,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334841,1777457440000,"fUST",-151.5,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334830,1777457440000,"fUST",-449.02602927,0.00012982,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334846,1777457440000,"fUST",-292.52238375,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334845,1777457440000,"fUST",-166.07022781,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334843,1777457440000,"fUST",-151.5,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334832,1777457440000,"fUST",-537.6845,0.00012982,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334839,1777457440000,"fUST",-442.0,0.00013072,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334838,1777457440000,"fUST",-185.0,0.00013072,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334837,1777457440000,"fUST",-370.0,0.00013072,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334835,1777457440000,"fUST",-264.169,0.0001305,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334848,1777457440000,"fUST",-500.0,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334844,1777457440000,"fUST",-183.25319559,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334836,1777457440000,"fUST",-559.82,0.00013064,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334852,1777457440000,"fUST",-151.5,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334850,1777457440000,"fUST",-500.0,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334851,1777457440000,"fUST",-473.31547581,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334849,1777457440000,"fUST",-500.0,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334860,1777457440000,"fUST",-161.27540849,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334853,1777457440000,"fUST",-151.5,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334858,1777457440000,"fUST",-151.5,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334856,1777457440000,"fUST",-234.20137779,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334864,1777457440000,"fUST",-500.0,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334865,1777457440000,"fUST",-393.01507182,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334854,1777457440000,"fUST",-151.5,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334862,1777457440000,"fUST",-500.0,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334867,1777457440000,"fUST",-653.13,0.00013348,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334847,1777457440000,"fUST",-500.0,0.00013199,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334834,1777457440000,"fUST",-646.0,0.0001305,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334808,1777457440000,"fUST",-715.0,0.00011714,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334829,1777457440000,"fUST",-162.380719,0.00012982,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334877,1777457440000,"fUST",-1830.79753066,0.000135,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334802,1777457440000,"fUST",-261.1094685,0.00011,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334801,1777457440000,"fUST",-500.0,0.00010959,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334800,1777457440000,"fUST",-500.0,0.00010959,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334803,1777457440000,"fUST",-8593.62421409,0.000115,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334806,1777457440000,"fUST",-1000.0,0.00011714,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334805,1777457440000,"fUST",-1000.0,0.00011714,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334811,1777457440000,"fUST",-245.16972554,0.000121,30,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334809,1777457440000,"fUST",-741.7639737,0.00011854,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334812,1777457440000,"fUST",-164.64546139,0.000121,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334813,1777457440000,"fUST",-941.2887278,0.000121,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334815,1777457440000,"fUST",-719.64864011,0.00012223,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334820,1777457440000,"fUST",-466.52,0.0001278,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334821,1777457440000,"fUST",-1000.0,0.00012886,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334819,1777457440000,"fUST",-636.06443639,0.00012705,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334814,1777457440000,"fUST",-279.91,0.00012213,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334822,1777457440000,"fUST",-1000.0,0.00012886,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334817,1777457440000,"fUST",-167.95,0.00012638,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334816,1777457440000,"fUST",-373.21,0.00012496,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334810,1777457440000,"fUST",-186.6,0.00011929,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334823,1777457440000,"fUST",-1000.0,0.00012886,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334825,1777457440000,"fUST",-1388.75005581,0.000129,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334824,1777457440000,"fUST",-500.0,0.00012897,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334828,1777457440000,"fUST",-1388.75005578,0.000129,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334831,1777457440000,"fUST",-537.68450001,0.00012982,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334826,1777457440000,"fUST",-1388.75005578,0.000129,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334833,1777457440000,"fUST",-2150.738,0.00012982,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334827,1777457440000,"fUST",-1388.75005578,0.000129,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334866,1777457440000,"fUST",-620.80322182,0.0001334,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334807,1777457440000,"fUST",-1000.0,0.00011714,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334869,1777457440000,"fUST",-160.0,0.00013425,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334899,1777457440000,"fUST",-2984.0554778,0.00013699,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334904,1777457440000,"fUST",-464.732572,0.00014096,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334905,1777457440000,"fUST",-1071.37,0.00014149,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334915,1777457440000,"fUST",-250.0,0.00014619,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334907,1777457440000,"fUST",-151.0,0.000142,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334906,1777457440000,"fUST",-522.0,0.00014177,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334908,1777457440000,"fUST",-794.96070709,0.00014223,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334913,1777457440000,"fUST",-213.164,0.00014619,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334909,1777457440000,"fUST",-522.0,0.00014224,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334912,1777457440000,"fUST",-151.055,0.00014619,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334910,1777457440000,"fUST",-403.41609431,0.00014255,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334914,1777457440000,"fUST",-150.358,0.00014619,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334911,1777457440000,"fUST",-1388.75005578,0.00014454,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334898,1777457440000,"fUST",-65000.0,0.00013699,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334917,1777457440000,"fUST",-151.0,0.000149,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334927,1777457440000,"fUST",-151.0,0.000154,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334928,1777457440000,"fUST",-279.788846,0.00015438,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334926,1777457440000,"fUST",-164.64546139,0.00015382,60,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334916,1777457440000,"fUST",-150.08,0.00014619,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334919,1777457440000,"fUST",-155.0,0.00015067,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334918,1777457440000,"fUST",-151.0,0.00015,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334921,1777457440000,"fUST",-1770.59145257,0.00015216,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334920,1777457440000,"fUST",-1671.292941,0.00015068,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334922,1777457440000,"fUST",-2000.0,0.00015287,7,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334923,1777457440000,"fUST",-324.958936,0.00015324,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334924,1777457440000,"fUST",-455.6616177,0.00015324,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334868,1777457440000,"fUST",-151.0,0.000134,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334930,1777457440000,"fUST",-500.0,0.00015527,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334925,1777457440000,"fUST",-325.5277396,0.00015324,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334901,1777457440000,"fUST",-1000.0,0.00013699,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334929,1777457440000,"fUST",-241.660937,0.00015438,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334891,1777457440000,"fUST",-500.0,0.00013698,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334900,1777457440000,"fUST",-18843.1441381,0.00013699,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334870,1777457440000,"fUST",-394.574014,0.00013425,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334871,1777457440000,"fUST",-629.148029,0.00013425,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334874,1777457440000,"fUST",-521.607772,0.00013425,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334876,1777457440000,"fUST",-1993.50336023,0.000135,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334873,1777457440000,"fUST",-340.803886,0.00013425,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334872,1777457440000,"fUST",-160.0,0.00013425,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334875,1777457440000,"fUST",-827.24511667,0.000135,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334880,1777457440000,"fUST",-155.0,0.00013697,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334881,1777457440000,"fUST",-500.0,0.00013697,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334888,1777457440000,"fUST",-500.0,0.00013698,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334890,1777457440000,"fUST",-500.0,0.00013698,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334887,1777457440000,"fUST",-500.0,0.00013698,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334882,1777457440000,"fUST",-500.0,0.00013698,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334878,1777457440000,"fUST",-2020.05558536,0.000135,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334889,1777457440000,"fUST",-500.0,0.00013698,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334902,1777457440000,"fUST",-164.64546139,0.00013741,14,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334896,1777457440000,"fUST",-6839.981906,0.00013699,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334897,1777457440000,"fUST",-1000.0,0.00013699,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334895,1777457440000,"fUST",-507.31446116,0.00013698,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334879,1777457440000,"fUST",-500.0,0.00013576,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334894,1777457440000,"fUST",-500.0,0.00013698,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334893,1777457440000,"fUST",-500.0,0.00013698,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334903,1777457440000,"fUST",-538.055474,0.00014096,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334883,1777457440000,"fUST",-500.0,0.00013698,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334886,1777457440000,"fUST",-500.0,0.00013698,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334884,1777457440000,"fUST",-500.0,0.00013698,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334885,1777457440000,"fUST",-500.0,0.00013698,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334892,1777457440000,"fUST",-500.0,0.00013698,2,"2026-04-29T10:10:40.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334981,1777457441000,"fUST",-325.5277396,0.00016081,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334977,1777457441000,"fUST",-3000.0,0.0001606,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334978,1777457441000,"fUST",-5801.394208,0.0001607,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334976,1777457441000,"fUST",-5000.0,0.0001606,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334971,1777457441000,"fUST",-206.0,0.0001603,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334970,1777457441000,"fUST",-838.0,0.00016025,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334968,1777457441000,"fUST",-3000.0,0.0001601,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334969,1777457441000,"fUST",-3000.0,0.0001602,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334973,1777457441000,"fUST",-3000.0,0.0001604,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334974,1777457441000,"fUST",-3000.0,0.0001605,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334975,1777457441000,"fUST",-206.0,0.00016054,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334990,1777457441000,"fUST",-870.27277408,0.00016223,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334983,1777457441000,"fUST",-375.0,0.00016095,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334980,1777457441000,"fUST",-442.0,0.00016072,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334989,1777457441000,"fUST",-838.0,0.00016215,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334987,1777457441000,"fUST",-396.4653533,0.00016151,17,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334979,1777457441000,"fUST",-185.0,0.00016072,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334982,1777457441000,"fUST",-325.5277396,0.00016081,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334988,1777457441000,"fUST",-206.0,0.0001619,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334986,1777457441000,"fUST",-20014.5780294,0.000161,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334985,1777457441000,"fUST",-160.0,0.00016099,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334992,1777457441000,"fUST",-2000.0,0.0001623,7,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335002,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334991,1777457441000,"fUST",-206.0,0.00016224,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334967,1777457441000,"fUST",-3000.0,0.00016,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334984,1777457441000,"fUST",-200.0,0.00016099,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334965,1777457441000,"fUST",-151.0,0.00016,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334951,1777457441000,"fUST",-500.0,0.0001589,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334963,1777457441000,"fUST",-5516.38214208,0.00016,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334931,1777457441000,"fUST",-2000.0,0.00015601,7,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334932,1777457441000,"fUST",-206.0,0.00015703,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334938,1777457441000,"fUST",-206.0,0.00015765,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334939,1777457441000,"fUST",-206.0,0.00015786,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334940,1777457441000,"fUST",-151.0,0.000158,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334936,1777457441000,"fUST",-2378.69211978,0.00015727,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334942,1777457441000,"fUST",-206.0,0.00015836,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334934,1777457441000,"fUST",-286.07514247,0.00015727,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334944,1777457441000,"fUST",-206.0,0.00015871,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334941,1777457441000,"fUST",-206.0,0.00015811,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334946,1777457441000,"fUST",-500.0,0.0001589,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334945,1777457441000,"fUST",-206.0,0.00015877,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334972,1777457441000,"fUST",-3000.0,0.0001603,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334949,1777457441000,"fUST",-500.0,0.0001589,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334950,1777457441000,"fUST",-500.0,0.0001589,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334947,1777457441000,"fUST",-500.0,0.0001589,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334952,1777457441000,"fUST",-500.0,0.0001589,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334953,1777457441000,"fUST",-500.0,0.0001589,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334954,1777457441000,"fUST",-500.0,0.0001589,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334960,1777457441000,"fUST",-206.0,0.00015929,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334955,1777457441000,"fUST",-500.0,0.0001589,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334957,1777457441000,"fUST",-257.5371193,0.0001589,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334956,1777457441000,"fUST",-500.0,0.0001589,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334958,1777457441000,"fUST",-206.0,0.00015907,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334959,1777457441000,"fUST",-2000.0,0.00015915,7,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334961,1777457441000,"fUST",-206.0,0.00015973,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334948,1777457441000,"fUST",-500.0,0.0001589,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335003,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334994,1777457441000,"fUST",-375.0,0.00016373,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334998,1777457441000,"fUST",-331.15838674,0.00016437,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335027,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335030,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335032,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335034,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335031,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335033,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335037,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335039,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335035,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335040,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335038,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335041,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335026,1777457441000,"fUST",-165.146413,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335036,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335044,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335054,1777457441000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335045,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335046,1777457441000,"fUST",-169.326242,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335048,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335050,1777457441000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335047,1777457441000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335053,1777457441000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335052,1777457441000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335049,1777457441000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335051,1777457441000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334993,1777457441000,"fUST",-163.37732569,0.00016338,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335043,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335023,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335042,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335022,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334996,1777457441000,"fUST",-5888.0,0.0001639,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335025,1777457441000,"fUST",-206.110763,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334995,1777457441000,"fUST",-286.07514247,0.00016389,14,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334999,1777457441000,"fUST",-189.27430386,0.00016437,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335001,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421334997,1777457441000,"fUST",-155.0,0.00016436,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335000,1777457441000,"fUST",-299.51962402,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335004,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335006,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335008,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335009,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335010,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335005,1777457441000,"fUST",-208.414491,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335007,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335016,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335020,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335021,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335019,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335028,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335017,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335018,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335029,1777457441000,"fUST",-169.326252,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335012,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335015,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335013,1777457441000,"fUST",-266.283014,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335014,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335011,1777457441000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335105,1777457442000,"fUST",-518.165633,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335103,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335098,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335093,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335096,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335097,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335087,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335095,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335092,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335086,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335089,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335104,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335094,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335099,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335116,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335101,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335100,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335106,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335108,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335111,1777457442000,"fUST",-193.0766,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335110,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335112,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335114,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335107,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335109,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335113,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335118,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335115,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335085,1777457442000,"fUST",-151.11412,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335102,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335088,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335058,1777457442000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335081,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335117,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335055,1777457442000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335057,1777457442000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335059,1777457442000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335056,1777457442000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335061,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335060,1777457442000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335062,1777457442000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335066,1777457442000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335064,1777457442000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335063,1777457442000,"fUST",-151.292454,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335065,1777457442000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335067,1777457442000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335070,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335072,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335076,1777457442000,"fUST",-214.01345,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335073,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335071,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335075,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335074,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335068,1777457442000,"fUST",-213.260504,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335077,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335078,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335079,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335083,1777457442000,"fUST",-208.859499,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335084,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335091,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335082,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335080,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335090,1777457442000,"fUST",-518.165641,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335119,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335069,1777457442000,"fUST",-213.260498,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335123,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335154,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335155,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335152,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335162,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335159,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335161,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335160,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335171,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335172,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335164,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335165,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335166,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335170,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335167,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335156,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335163,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335181,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335169,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335173,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335176,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335179,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335177,1777457442000,"fUST",-405.949867,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335175,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335185,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335180,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335178,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335183,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335174,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335182,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335122,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335168,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335151,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335184,1777457442000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335147,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335149,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335121,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335120,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335131,1777457442000,"fUST",-234.05695,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335125,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335130,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335129,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335128,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335126,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335127,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335133,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335144,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335143,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335145,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335134,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335124,1777457442000,"fUST",-234.056952,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335136,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335132,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335150,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335158,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335148,1777457442000,"fUST",-199.241777,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335146,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335141,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335157,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335153,1777457442000,"fUST",-405.94986,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335135,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335139,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335142,1777457442000,"fUST",-250.875046,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335138,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335140,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335137,1777457442000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335231,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335230,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335228,1777457443000,"fUST",-298.181139,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335224,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335222,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335223,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335227,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335234,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335226,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335229,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335225,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335240,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335235,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335233,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335237,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335236,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335238,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335239,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335242,1777457443000,"fUST",-161.756472,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335241,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335252,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335221,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335245,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335232,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335219,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335197,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335208,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335244,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335186,1777457443000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335188,1777457443000,"fUST",-231.164416,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335191,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335190,1777457443000,"fUST",-231.164409,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335193,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335192,1777457443000,"fUST",-183.32438,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335194,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335195,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335199,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335198,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335220,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335196,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335203,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335205,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335216,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335218,1777457443000,"fUST",-1824.99687739,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335209,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335207,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335210,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335214,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335211,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335212,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335213,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335202,1777457443000,"fUST",-1824.996871,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335243,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335248,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335291,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335279,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335282,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335281,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335285,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335283,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335286,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335289,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335284,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335280,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335290,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335292,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335293,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335295,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335298,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335299,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335294,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335302,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335297,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335300,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335301,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335303,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335296,1777457443000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335246,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335273,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335276,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335287,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335274,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335249,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335247,1777457443000,"fUST",-525.451867,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335251,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335250,1777457443000,"fUST",-525.451864,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335253,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335257,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335256,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335275,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335258,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335259,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335263,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335265,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335255,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335268,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335260,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335271,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335278,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335270,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335277,1777457443000,"fUST",-680.538436,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335266,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335262,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335254,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335261,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335264,1777457443000,"fUST",-155.711547,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335267,1777457443000,"fUST",-400.298143,0.00016438,2,"2026-04-29T10:10:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335350,1777457444000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335357,1777457444000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335349,1777457444000,"fUST",-353.572879,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335347,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335342,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335341,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335334,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335336,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335340,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335332,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335335,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335346,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335339,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335348,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335369,1777457444000,"fUST",-160.50966609,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335356,1777457444000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335351,1777457444000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335353,1777457444000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335352,1777457444000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335355,1777457444000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335354,1777457444000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335368,1777457444000,"fUST",-500.0,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335361,1777457444000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335360,1777457444000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335370,1777457444000,"fUST",-500.0,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335371,1777457444000,"fUST",-500.21251682,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335364,1777457444000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335338,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335358,1777457444000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335337,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335308,1777457444000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335343,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335304,1777457444000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335305,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335306,1777457444000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335307,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335309,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335315,1777457444000,"fUST",-209.010532,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335312,1777457444000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335311,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335313,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335317,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335314,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335310,1777457444000,"fUST",-151.0,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335318,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335316,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335330,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335329,1777457444000,"fUST",-282.583742,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335326,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335331,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335325,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335324,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335320,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335321,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335319,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335327,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335323,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335322,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335328,1777457444000,"fUST",-282.583737,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335333,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335344,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335345,1777457444000,"fUST",-353.572883,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335367,1777457444000,"fUST",-267.90783046,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335365,1777457444000,"fUST",-500.4211788,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335363,1777457444000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335410,1777457444000,"fUST",-461.0610838,0.000171,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335403,1777457444000,"fUST",-1000.0,0.00017021,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335408,1777457444000,"fUST",-186.63673365,0.00017096,3,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335405,1777457444000,"fUST",-1000.0,0.00017021,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335404,1777457444000,"fUST",-1000.0,0.00017021,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335407,1777457444000,"fUST",-286.07514247,0.00017051,60,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335402,1777457444000,"fUST",-1000.0,0.00017021,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335406,1777457444000,"fUST",-1000.0,0.00017021,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335411,1777457444000,"fUST",-163.42272884,0.000171,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335413,1777457444000,"fUST",-265.0,0.00017148,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335420,1777457444000,"fUST",-151.0,0.000174,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335414,1777457444000,"fUST",-2000.0,0.00017172,7,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335412,1777457444000,"fUST",-5888.0,0.00017123,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335421,1777457444000,"fUST",-151.0,0.000174,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335422,1777457444000,"fUST",-396.4653533,0.00017424,22,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335415,1777457444000,"fUST",-160.0,0.00017191,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335416,1777457444000,"fUST",-160.0,0.00017191,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335417,1777457444000,"fUST",-206.08357826,0.000173,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335419,1777457444000,"fUST",-163.42272884,0.000173,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335418,1777457444000,"fUST",-461.0610838,0.000173,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335423,1777457444000,"fUST",-2000.0,0.00017486,7,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335425,1777457444000,"fUST",-461.0610838,0.000175,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335427,1777457444000,"fUST",-1500.0,0.00017568,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335426,1777457444000,"fUST",-163.42272884,0.000175,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335429,1777457444000,"fUST",-1500.0,0.00017568,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335428,1777457444000,"fUST",-1500.0,0.00017568,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335431,1777457444000,"fUST",-1500.0,0.00017568,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335430,1777457444000,"fUST",-1500.0,0.00017568,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335362,1777457444000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335401,1777457444000,"fUST",-1000.0,0.00017021,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335400,1777457444000,"fUST",-500.49330083,0.00017021,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335424,1777457444000,"fUST",-206.08357826,0.000175,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335409,1777457444000,"fUST",-206.08357826,0.000171,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335398,1777457444000,"fUST",-1388.75005578,0.00016985,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335359,1777457444000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335366,1777457444000,"fUST",-500.0,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335372,1777457444000,"fUST",-500.42085335,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335378,1777457444000,"fUST",-506.346475,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335373,1777457444000,"fUST",-500.0,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335379,1777457444000,"fUST",-272.18645692,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335374,1777457444000,"fUST",-187.97582089,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335382,1777457444000,"fUST",-533.53166428,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335375,1777457444000,"fUST",-500.0,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335381,1777457444000,"fUST",-500.0,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335376,1777457444000,"fUST",-161.16967845,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335383,1777457444000,"fUST",-500.0,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335380,1777457444000,"fUST",-500.0,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335377,1777457444000,"fUST",-532.19079429,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335386,1777457444000,"fUST",-536.98237164,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335384,1777457444000,"fUST",-500.0,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335393,1777457444000,"fUST",-396.4653533,0.00016576,19,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335391,1777457444000,"fUST",-2000.0,0.00016544,7,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335392,1777457444000,"fUST",-375.0,0.00016553,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335389,1777457444000,"fUST",-163.93957618,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335387,1777457444000,"fUST",-500.0,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335390,1777457444000,"fUST",-375.0,0.00016526,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335397,1777457444000,"fUST",-276.253772,0.00016982,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335395,1777457444000,"fUST",-5888.0,0.00016703,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335388,1777457444000,"fUST",-500.0,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335396,1777457444000,"fUST",-2000.0,0.00016858,7,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335385,1777457444000,"fUST",-500.0,0.00016473,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335399,1777457444000,"fUST",-396.4653533,0.00017,20,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335394,1777457444000,"fUST",-151.0,0.000166,2,"2026-04-29T10:10:44.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335473,1777457445000,"fUST",-589.70670292,0.00018,3,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335472,1777457445000,"fUST",-10000.0,0.00018,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335461,1777457445000,"fUST",-500.0,0.0001786,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335469,1777457445000,"fUST",-500.0,0.0001786,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335462,1777457445000,"fUST",-500.0,0.0001786,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335465,1777457445000,"fUST",-500.0,0.0001786,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335468,1777457445000,"fUST",-500.0,0.0001786,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335463,1777457445000,"fUST",-500.0,0.0001786,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335471,1777457445000,"fUST",-178.61,0.00017918,3,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335467,1777457445000,"fUST",-500.0,0.0001786,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335464,1777457445000,"fUST",-500.0,0.0001786,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335478,1777457445000,"fUST",-172.34051402,0.00018,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335466,1777457445000,"fUST",-500.0,0.0001786,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335474,1777457445000,"fUST",-198.61097179,0.00018,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335477,1777457445000,"fUST",-180.36491174,0.00018,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335476,1777457445000,"fUST",-198.12197241,0.00018,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335475,1777457445000,"fUST",-181.58983109,0.00018,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335479,1777457445000,"fUST",-281.83424943,0.00018,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335480,1777457445000,"fUST",-199.48141308,0.00018,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335481,1777457445000,"fUST",-1906.0,0.00018015,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335483,1777457445000,"fUST",-153.0,0.0001805,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335452,1777457445000,"fUST",-1000.0,0.000178,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335482,1777457445000,"fUST",-1443.43466941,0.00018032,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335470,1777457445000,"fUST",-154.53220568,0.00017869,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335459,1777457445000,"fUST",-500.0,0.0001786,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335444,1777457445000,"fUST",-478.25861398,0.00017667,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335454,1777457445000,"fUST",-461.0610838,0.000178,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335484,1777457445000,"fUST",-168.0,0.0001805,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335432,1777457445000,"fUST",-1500.0,0.00017568,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335435,1777457445000,"fUST",-150.0,0.00017619,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335434,1777457445000,"fUST",-150.0,0.00017619,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335433,1777457445000,"fUST",-175.36,0.00017606,3,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335437,1777457445000,"fUST",-500.0,0.00017622,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335446,1777457445000,"fUST",-220.27654214,0.00017667,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335445,1777457445000,"fUST",-500.0,0.00017667,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335447,1777457445000,"fUST",-206.08357826,0.000177,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335438,1777457445000,"fUST",-500.0,0.00017622,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335436,1777457445000,"fUST",-500.0,0.00017622,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335440,1777457445000,"fUST",-500.0,0.00017667,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335439,1777457445000,"fUST",-500.0,0.00017622,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335441,1777457445000,"fUST",-500.0,0.00017667,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335443,1777457445000,"fUST",-500.0,0.00017667,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335442,1777457445000,"fUST",-500.0,0.00017667,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335448,1777457445000,"fUST",-461.0610838,0.000177,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335456,1777457445000,"fUST",-1906.0,0.00017817,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335455,1777457445000,"fUST",-2000.0,0.00017801,7,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335458,1777457445000,"fUST",-500.0,0.0001786,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335453,1777457445000,"fUST",-206.08357826,0.000178,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335450,1777457445000,"fUST",-500.0,0.0001775,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335457,1777457445000,"fUST",-396.4653533,0.00017849,23,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335451,1777457445000,"fUST",-1000.0,0.000178,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335449,1777457445000,"fUST",-163.42272884,0.000177,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335460,1777457445000,"fUST",-500.0,0.0001786,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335485,1777457445000,"fUST",-199.0,0.0001805,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335492,1777457445000,"fUST",-2000.0,0.00018116,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335486,1777457445000,"fUST",-3771.0,0.0001805,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335513,1777457445000,"fUST",-181.58983109,0.000184,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335512,1777457445000,"fUST",-1000.0,0.00018298,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335520,1777457445000,"fUST",-1000.0,0.00018408,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335521,1777457445000,"fUST",-1000.0,0.00018408,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335528,1777457445000,"fUST",-1671.292941,0.00018493,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335523,1777457445000,"fUST",-1000.0,0.00018408,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335530,1777457445000,"fUST",-180.64,0.00018563,3,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335524,1777457445000,"fUST",-427.72961684,0.00018408,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335531,1777457445000,"fUST",-717.287,0.00018589,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335519,1777457445000,"fUST",-1000.0,0.00018408,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335527,1777457445000,"fUST",-2000.0,0.00018429,7,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335508,1777457445000,"fUST",-500.42446063,0.00018215,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335522,1777457445000,"fUST",-1000.0,0.00018408,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335525,1777457445000,"fUST",-1000.0,0.00018408,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335532,1777457445000,"fUST",-1906.0,0.00018611,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335534,1777457445000,"fUST",-2500.0,0.00018664,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335540,1777457445000,"fUST",-858.40354391,0.00018718,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335539,1777457445000,"fUST",-396.4653533,0.00018697,26,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335533,1777457445000,"fUST",-2500.0,0.00018664,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335537,1777457445000,"fUST",-2500.0,0.00018664,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335538,1777457445000,"fUST",-2500.0,0.00018664,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335536,1777457445000,"fUST",-1675.53775062,0.00018664,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335535,1777457445000,"fUST",-2500.0,0.00018664,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335487,1777457445000,"fUST",-2000.0,0.00018115,7,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335526,1777457445000,"fUST",-1906.0,0.00018412,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335515,1777457445000,"fUST",-1000.0,0.00018408,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335529,1777457445000,"fUST",-181.58983109,0.000185,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335509,1777457445000,"fUST",-1000.0,0.00018215,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335514,1777457445000,"fUST",-1000.0,0.00018408,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335489,1777457445000,"fUST",-2000.0,0.00018116,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335491,1777457445000,"fUST",-2000.0,0.00018116,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335493,1777457445000,"fUST",-2000.0,0.00018116,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335490,1777457445000,"fUST",-2000.0,0.00018116,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335494,1777457445000,"fUST",-265.0,0.00018148,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335495,1777457445000,"fUST",-1000.0,0.0001817,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335497,1777457445000,"fUST",-1000.0,0.0001817,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335498,1777457445000,"fUST",-1063.05457605,0.0001817,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335500,1777457445000,"fUST",-181.58983109,0.000182,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335499,1777457445000,"fUST",-198.61097179,0.000182,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335496,1777457445000,"fUST",-631.66837986,0.0001817,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335488,1777457445000,"fUST",-2000.0,0.00018116,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335511,1777457445000,"fUST",-396.4653533,0.00018273,24,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335502,1777457445000,"fUST",-151.0,0.000182,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335510,1777457445000,"fUST",-945.58484107,0.00018223,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335516,1777457445000,"fUST",-1000.0,0.00018408,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335506,1777457445000,"fUST",-1000.0,0.00018215,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335518,1777457445000,"fUST",-1000.0,0.00018408,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335517,1777457445000,"fUST",-1000.0,0.00018408,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335505,1777457445000,"fUST",-1906.0,0.00018214,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335503,1777457445000,"fUST",-151.0,0.000182,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335504,1777457445000,"fUST",-179.46,0.00018213,3,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335501,1777457445000,"fUST",-172.34051402,0.000182,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335507,1777457445000,"fUST",-500.70960663,0.00018215,2,"2026-04-29T10:10:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335580,1777457446000,"fUST",-621.91058579,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335583,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335586,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335578,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335579,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335577,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335572,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335567,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335564,1777457446000,"fUST",-150.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335587,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335576,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335585,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335581,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335599,1777457446000,"fUST",-1050.0,0.00018898,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335584,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335588,1777457446000,"fUST",-150.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335589,1777457446000,"fUST",-300.0,0.00018885,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335590,1777457446000,"fUST",-300.0,0.00018885,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335602,1777457446000,"fUST",-1050.0,0.00018898,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335592,1777457446000,"fUST",-300.0,0.00018885,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335595,1777457446000,"fUST",-300.0,0.00018885,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335591,1777457446000,"fUST",-300.0,0.00018885,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335596,1777457446000,"fUST",-300.0,0.00018885,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335593,1777457446000,"fUST",-300.0,0.00018885,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335598,1777457446000,"fUST",-1050.0,0.00018898,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335582,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335575,1777457446000,"fUST",-469.6165042,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335546,1777457446000,"fUST",-462.71864924,0.00018763,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335573,1777457446000,"fUST",-509.19798099,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335601,1777457446000,"fUST",-1050.0,0.00018898,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335544,1777457446000,"fUST",-2000.0,0.00018743,7,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335543,1777457446000,"fUST",-157.0,0.0001874,3,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335541,1777457446000,"fUST",-1500.0,0.00018718,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335542,1777457446000,"fUST",-839.0,0.0001872,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335550,1777457446000,"fUST",-214.0,0.0001887,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335549,1777457446000,"fUST",-1500.0,0.00018846,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335560,1777457446000,"fUST",-1900.0,0.00018871,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335555,1777457446000,"fUST",-1900.0,0.00018871,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335548,1777457446000,"fUST",-1906.0,0.00018809,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335552,1777457446000,"fUST",-1900.0,0.00018871,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335553,1777457446000,"fUST",-1900.0,0.00018871,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335557,1777457446000,"fUST",-1900.0,0.00018871,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335551,1777457446000,"fUST",-1900.0,0.00018871,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335554,1777457446000,"fUST",-1900.0,0.00018871,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335558,1777457446000,"fUST",-1900.0,0.00018871,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335563,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335562,1777457446000,"fUST",-1529.0,0.00018871,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335561,1777457446000,"fUST",-1900.0,0.00018871,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335565,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335574,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335569,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335571,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335566,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335568,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335570,1777457446000,"fUST",-500.0,0.00018873,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335594,1777457446000,"fUST",-300.0,0.00018885,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335545,1777457446000,"fUST",-1500.0,0.00018763,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335603,1777457446000,"fUST",-1050.0,0.00018898,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335640,1777457446000,"fUST",-500.0,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335639,1777457446000,"fUST",-500.0,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335634,1777457446000,"fUST",-500.0,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335636,1777457446000,"fUST",-500.0,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335635,1777457446000,"fUST",-500.0,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335641,1777457446000,"fUST",-500.0,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335643,1777457446000,"fUST",-43461.92343697,0.00019,10,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335642,1777457446000,"fUST",-160.0,0.00018975,3,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335645,1777457446000,"fUST",-160.0,0.00019,30,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335644,1777457446000,"fUST",-5000.0,0.00019,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335646,1777457446000,"fUST",-700.0,0.00019,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335648,1777457446000,"fUST",-65082.39859831,0.00019,30,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335655,1777457446000,"fUST",-199.0,0.0001905,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335647,1777457446000,"fUST",-102388.80291231,0.00019,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335649,1777457446000,"fUST",-156.0,0.00019,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335650,1777457446000,"fUST",-1906.0,0.00019008,5,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335654,1777457446000,"fUST",-168.0,0.0001905,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335653,1777457446000,"fUST",-153.0,0.0001905,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335651,1777457446000,"fUST",-822.0,0.0001904,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335652,1777457446000,"fUST",-822.0,0.0001904,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335656,1777457446000,"fUST",-3771.0,0.0001905,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335658,1777457446000,"fUST",-185.0,0.00019072,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335657,1777457446000,"fUST",-2000.0,0.00019057,7,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335659,1777457446000,"fUST",-442.0,0.00019072,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335660,1777457446000,"fUST",-500.0,0.00019101,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335638,1777457446000,"fUST",-500.0,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335637,1777457446000,"fUST",-500.0,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335597,1777457446000,"fUST",-430.0,0.00018885,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335633,1777457446000,"fUST",-500.0,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335632,1777457446000,"fUST",-500.0,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335606,1777457446000,"fUST",-1050.0,0.00018898,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335607,1777457446000,"fUST",-1050.0,0.00018898,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335609,1777457446000,"fUST",-736.0,0.00018898,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335604,1777457446000,"fUST",-1050.0,0.00018898,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335605,1777457446000,"fUST",-1050.0,0.00018898,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335610,1777457446000,"fUST",-93753.86077531,0.000189,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335615,1777457446000,"fUST",-1500.0,0.00018956,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335616,1777457446000,"fUST",-1500.0,0.00018956,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335612,1777457446000,"fUST",-401.05065456,0.00018956,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335614,1777457446000,"fUST",-1500.0,0.00018956,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335617,1777457446000,"fUST",-1500.0,0.00018956,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335618,1777457446000,"fUST",-1500.0,0.00018956,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335613,1777457446000,"fUST",-1500.0,0.00018956,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335631,1777457446000,"fUST",-500.0,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335627,1777457446000,"fUST",-573.59705431,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335619,1777457446000,"fUST",-1500.0,0.00018956,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335628,1777457446000,"fUST",-500.0,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335624,1777457446000,"fUST",-162.43543461,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335626,1777457446000,"fUST",-223.26789878,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335629,1777457446000,"fUST",-500.0,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335625,1777457446000,"fUST",-500.0,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335623,1777457446000,"fUST",-181.92,0.0001897,3,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335620,1777457446000,"fUST",-1075.92389844,0.00018956,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335621,1777457446000,"fUST",-1500.0,0.00018956,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335622,1777457446000,"fUST",-668.27006948,0.00018956,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335630,1777457446000,"fUST",-500.0,0.00018973,2,"2026-04-29T10:10:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335699,1777457447000,"fUST",-325.5277396,0.00019366,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335698,1777457447000,"fUST",-272.8749538,0.00019366,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335702,1777457447000,"fUST",-1459.04281797,0.00019394,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335701,1777457447000,"fUST",-2000.0,0.00019372,7,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335706,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335692,1777457447000,"fUST",-5000.0,0.00019272,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335696,1777457447000,"fUST",-2732.67731433,0.00019316,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335697,1777457447000,"fUST",-447.6188823,0.00019365,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335695,1777457447000,"fUST",-619.78661307,0.00019311,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335694,1777457447000,"fUST",-183.66,0.00019293,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335700,1777457447000,"fUST",-325.2000177,0.00019366,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335705,1777457447000,"fUST",-472.07518242,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335703,1777457447000,"fUST",-1906.0,0.00019405,5,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335720,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335707,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335708,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335718,1777457447000,"fUST",-468.7870339,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335711,1777457447000,"fUST",-559.11669966,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335709,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335712,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335715,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335714,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335717,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335713,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335716,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335690,1777457447000,"fUST",-2740.59948751,0.00019212,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335730,1777457447000,"fUST",-1891.81606747,0.00019504,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335704,1777457447000,"fUST",-250.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335693,1777457447000,"fUST",-186.01,0.00019292,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335679,1777457447000,"fUST",-1000.0,0.00019178,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335689,1777457447000,"fUST",-3000.0,0.00019212,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335661,1777457447000,"fUST",-500.0,0.00019101,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335667,1777457447000,"fUST",-500.0,0.00019101,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335664,1777457447000,"fUST",-500.0,0.00019101,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335663,1777457447000,"fUST",-500.0,0.00019101,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335666,1777457447000,"fUST",-500.0,0.00019101,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335665,1777457447000,"fUST",-500.0,0.00019101,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335662,1777457447000,"fUST",-500.0,0.00019101,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335668,1777457447000,"fUST",-631.0,0.00019101,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335670,1777457447000,"fUST",-271.0,0.00019101,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335680,1777457447000,"fUST",-1000.0,0.00019178,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335669,1777457447000,"fUST",-291.0,0.00019101,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335672,1777457447000,"fUST",-265.0,0.00019148,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335671,1777457447000,"fUST",-396.4653533,0.00019122,27,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335682,1777457447000,"fUST",-1281.99,0.00019178,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335675,1777457447000,"fUST",-675.7584,0.00019168,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335676,1777457447000,"fUST",-675.7584,0.00019168,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335677,1777457447000,"fUST",-155.0,0.00019176,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335731,1777457447000,"fUST",-2000.0,0.00019504,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335678,1777457447000,"fUST",-200.0,0.00019178,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335673,1777457447000,"fUST",-675.7584,0.00019168,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335684,1777457447000,"fUST",-17996.42866821,0.000192,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335683,1777457447000,"fUST",-150.0,0.00019178,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335681,1777457447000,"fUST",-300.0,0.00019178,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335685,1777457447000,"fUST",-1906.0,0.00019206,5,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335686,1777457447000,"fUST",-2601.54486056,0.00019212,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335688,1777457447000,"fUST",-3000.0,0.00019212,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335691,1777457447000,"fUST",-519.98868032,0.00019266,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335687,1777457447000,"fUST",-3000.0,0.00019212,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335674,1777457447000,"fUST",-675.7584,0.00019168,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335729,1777457447000,"fUST",-2000.0,0.00019504,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335710,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335719,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335759,1777457447000,"fUST",-39228.34691525,0.000198,7,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335769,1777457447000,"fUST",-1500.0,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335770,1777457447000,"fUST",-1438.908439,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335758,1777457447000,"fUST",-3500.0,0.0001976,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335760,1777457447000,"fUST",-1906.0,0.00019802,5,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335762,1777457447000,"fUST",-38000.0,0.0001995,3,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335763,1777457447000,"fUST",-38000.0,0.0001995,3,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335764,1777457447000,"fUST",-3689.76574188,0.0001995,3,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335765,1777457447000,"fUST",-350.0,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335761,1777457447000,"fUST",-7691.40432552,0.0001995,3,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335768,1777457447000,"fUST",-1500.0,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335767,1777457447000,"fUST",-1500.0,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335766,1777457447000,"fUST",-1241.19561573,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335750,1777457447000,"fUST",-1000.0,0.00019521,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335772,1777457447000,"fUST",-671.64923723,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335771,1777457447000,"fUST",-1500.0,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335781,1777457447000,"fUST",-1500.0,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335774,1777457447000,"fUST",-1500.0,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335783,1777457447000,"fUST",-350.0,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335782,1777457447000,"fUST",-187.61240804,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335773,1777457447000,"fUST",-1500.0,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335777,1777457447000,"fUST",-647.12021652,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335728,1777457447000,"fUST",-2000.0,0.00019504,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335775,1777457447000,"fUST",-1422.12906522,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335779,1777457447000,"fUST",-1500.0,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335778,1777457447000,"fUST",-1500.0,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335784,1777457447000,"fUST",-396.4653533,0.0001997,30,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335785,1777457447000,"fUST",-325478.51693852,0.0002,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335780,1777457447000,"fUST",-1500.0,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335748,1777457447000,"fUST",-1000.0,0.00019521,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335776,1777457447000,"fUST",-1500.0,0.00019968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335749,1777457447000,"fUST",-1000.0,0.00019521,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335747,1777457447000,"fUST",-1000.0,0.00019521,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335722,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335723,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335727,1777457447000,"fUST",-1453.31239362,0.00019504,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335726,1777457447000,"fUST",-250.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335725,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335721,1777457447000,"fUST",-1000.0,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335732,1777457447000,"fUST",-2000.0,0.00019504,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335734,1777457447000,"fUST",-2000.0,0.00019504,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335737,1777457447000,"fUST",-1000.0,0.00019521,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335743,1777457447000,"fUST",-1114.11623227,0.00019521,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335735,1777457447000,"fUST",-1388.75005578,0.00019516,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335740,1777457447000,"fUST",-1000.0,0.00019521,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335736,1777457447000,"fUST",-1000.0,0.00019521,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335724,1777457447000,"fUST",-748.75801997,0.00019421,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335733,1777457447000,"fUST",-493.54380972,0.00019504,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335757,1777457447000,"fUST",-3500.0,0.0001976,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335738,1777457447000,"fUST",-1000.0,0.00019521,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335745,1777457447000,"fUST",-268.66421886,0.00019521,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335756,1777457447000,"fUST",-3500.0,0.0001976,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335755,1777457447000,"fUST",-1062.5204973,0.00019686,7,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335752,1777457447000,"fUST",-1906.0,0.00019603,5,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335754,1777457447000,"fUST",-822.0,0.0001968,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335751,1777457447000,"fUST",-396.4653533,0.00019546,29,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335746,1777457447000,"fUST",-1000.0,0.00019521,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335742,1777457447000,"fUST",-1000.0,0.00019521,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335741,1777457447000,"fUST",-1000.0,0.00019521,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335744,1777457447000,"fUST",-1000.0,0.00019521,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335739,1777457447000,"fUST",-1000.0,0.00019521,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335753,1777457447000,"fUST",-156.0,0.0001964,2,"2026-04-29T10:10:47.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335788,1777457448000,"fUST",-449.393999,0.00016438,2,"2026-04-29T10:10:48.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335790,1777457448000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:48.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335791,1777457448000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:48.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335792,1777457448000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:48.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335787,1777457448000,"fUST",-1000.0,0.00016438,2,"2026-04-29T10:10:48.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335793,1777457448000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:48.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335794,1777457448000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:48.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335795,1777457448000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:48.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335796,1777457448000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:48.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335797,1777457448000,"fUST",-16027.339293,0.0002,2,"2026-04-29T10:10:48.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335789,1777457448000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:48.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335798,1777457449000,"fUST",-1449.393999,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335799,1777457449000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335803,1777457449000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335802,1777457449000,"fUST",-1025.71571676,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335805,1777457449000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335800,1777457449000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335804,1777457449000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335806,1777457449000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335807,1777457449000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335808,1777457449000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335801,1777457449000,"fUST",-423.67827574,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335809,1777457449000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335810,1777457449000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335818,1777457449000,"fUST",-18480.84569591,0.0001995,3,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335817,1777457449000,"fUST",-8295.66840157,0.000199,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335819,1777457449000,"fUST",-20122.60286398,0.0002,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335816,1777457449000,"fUST",-1198.348592,0.000195,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335811,1777457449000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335812,1777457449000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335814,1777457449000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335813,1777457449000,"fUST",-263.047678,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335815,1777457449000,"fUST",-263.047673,0.00016438,2,"2026-04-29T10:10:49.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335970,1777458631000,"fUST",-946.87405223,7.915e-05,2,"2026-04-29T10:30:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335968,1777458631000,"fUST",-5000.0,7.836e-05,2,"2026-04-29T10:30:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335971,1777458631000,"fUST",-3088.83581974,7.995e-05,2,"2026-04-29T10:30:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335973,1777458631000,"fUST",-532.0,7.995e-05,2,"2026-04-29T10:30:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335974,1777458631000,"fUST",-312.2815551,8.036e-05,2,"2026-04-29T10:30:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335976,1777458631000,"fUST",-300.0,8.075e-05,2,"2026-04-29T10:30:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335978,1777458631000,"fUST",-300.0,8.075e-05,2,"2026-04-29T10:30:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335989,1777458631000,"fUST",-1187.90857293,8.883e-05,2,"2026-04-29T10:30:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335993,1777458631000,"fUST",-11613.39226195,8.883e-05,2,"2026-04-29T10:30:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335982,1777458631000,"fUST",-1200.0,8.075e-05,2,"2026-04-29T10:30:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335985,1777458631000,"fUST",-420.0,8.883e-05,2,"2026-04-29T10:30:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335987,1777458631000,"fUST",-1680.0,8.883e-05,2,"2026-04-29T10:30:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335984,1777458631000,"fUST",-300.0,8.844e-05,2,"2026-04-29T10:30:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335991,1777458631000,"fUST",-399.86526697,8.883e-05,2,"2026-04-29T10:30:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421335980,1777458631000,"fUST",-300.0,8.075e-05,2,"2026-04-29T10:30:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336020,1777458637000,"fUST",-500.0,8.944e-05,2,"2026-04-29T10:30:37.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336017,1777458637000,"fUST",-7807.51996756,8.883e-05,2,"2026-04-29T10:30:37.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336018,1777458637000,"fUST",-365.11674453,8.944e-05,2,"2026-04-29T10:30:37.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336021,1777458637000,"fUST",-294.66774064,8.944e-05,2,"2026-04-29T10:30:37.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336022,1777458637000,"fUST",-15000.0,8.945e-05,2,"2026-04-29T10:30:37.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336019,1777458637000,"fUST",-491.99828124,8.944e-05,2,"2026-04-29T10:30:37.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336023,1777458637000,"fUST",-490.2745506,9.503e-05,2,"2026-04-29T10:30:37.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336024,1777458638000,"fUST",-400.60249635,9.503e-05,2,"2026-04-29T10:30:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336025,1777458638000,"fUST",-7559.00043973,9.504e-05,2,"2026-04-29T10:30:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336049,1777458642000,"fUST",-9375.66484148,9.504e-05,2,"2026-04-29T10:30:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336048,1777458642000,"fUST",-1418.9745,9.504e-05,2,"2026-04-29T10:30:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336047,1777458642000,"fUST",-275.79946348,9.504e-05,2,"2026-04-29T10:30:42.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336050,1777458643000,"fUST",-382.35591491,9.504e-05,2,"2026-04-29T10:30:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336058,1777458645000,"fUST",-461.80408768,9.504e-05,2,"2026-04-29T10:30:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336061,1777458646000,"fUST",-15612.80076391,9.504e-05,2,"2026-04-29T10:30:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336063,1777458646000,"fUST",-18754.70906489,9.504e-05,2,"2026-04-29T10:30:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336062,1777458646000,"fUST",-3877.07546754,9.504e-05,2,"2026-04-29T10:30:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336064,1777458646000,"fUST",-194.0,9.771e-05,2,"2026-04-29T10:30:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336066,1777458646000,"fUST",-269.56143736,0.0001,2,"2026-04-29T10:30:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336068,1777458646000,"fUST",-37554.76231613,0.0001,2,"2026-04-29T10:30:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336067,1777458646000,"fUST",-248.07,0.0001,2,"2026-04-29T10:30:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336065,1777458646000,"fUST",-400.18681042,0.0001,2,"2026-04-29T10:30:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336120,1777459831000,"fUST",-1200.0,7.32e-05,2,"2026-04-29T10:50:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336121,1777459831000,"fUST",-4591.1911899,7.321e-05,2,"2026-04-29T10:50:31.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336125,1777459832000,"fUST",-1257.48041449,7.395e-05,2,"2026-04-29T10:50:32.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336122,1777459832000,"fUST",-408.8088101,7.321e-05,2,"2026-04-29T10:50:32.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336130,1777459832000,"fUST",-1577.30087343,7.471e-05,2,"2026-04-29T10:50:32.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336133,1777459832000,"fUST",-964.89145865,7.471e-05,2,"2026-04-29T10:50:32.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336128,1777459832000,"fUST",-300.0,7.47e-05,2,"2026-04-29T10:50:32.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336124,1777459832000,"fUST",-37.90196366,7.321e-05,2,"2026-04-29T10:50:32.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336127,1777459832000,"fUST",-300.0,7.47e-05,2,"2026-04-29T10:50:32.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336123,1777459832000,"fUST",-485.09803634,7.321e-05,2,"2026-04-29T10:50:32.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336126,1777459832000,"fUST",-300.0,7.47e-05,2,"2026-04-29T10:50:32.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336182,1777459838000,"fUST",-587.0,9.039e-05,2,"2026-04-29T10:50:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336171,1777459838000,"fUST",-3577.4460617,7.396e-05,2,"2026-04-29T10:50:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336172,1777459838000,"fUST",-300.0,7.497e-05,2,"2026-04-29T10:50:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336174,1777459838000,"fUST",-65.18935334,7.661e-05,2,"2026-04-29T10:50:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336178,1777459838000,"fUST",-1764.57686887,8.219e-05,2,"2026-04-29T10:50:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336173,1777459838000,"fUST",-247.09220176,7.661e-05,2,"2026-04-29T10:50:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336177,1777459838000,"fUST",-217.67442853,8.219e-05,2,"2026-04-29T10:50:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336176,1777459838000,"fUST",-420.0,8.217e-05,2,"2026-04-29T10:50:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336183,1777459838000,"fUST",-58642.10711819,9.304e-05,2,"2026-04-29T10:50:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336179,1777459838000,"fUST",-1187.90857293,8.219e-05,2,"2026-04-29T10:50:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336175,1777459838000,"fUST",-1680.0,8.052e-05,2,"2026-04-29T10:50:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336180,1777459838000,"fUST",-15000.0,8.767e-05,2,"2026-04-29T10:50:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336181,1777459838000,"fUST",-587.0,8.857e-05,2,"2026-04-29T10:50:38.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336184,1777459839000,"fUST",-26114.7601902,9.304e-05,2,"2026-04-29T10:50:39.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336260,1777459843000,"fUST",-88.6376803,9.304e-05,2,"2026-04-29T10:50:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336237,1777459843000,"fUST",-478.55877297,9.304e-05,2,"2026-04-29T10:50:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336262,1777459843000,"fUST",-48605.13183261,9.304e-05,2,"2026-04-29T10:50:43.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336334,1777459845000,"fUST",3000.0,0.00011,30,"2026-04-29T10:50:45.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336338,1777459846000,"fUST",-32793.61533202,9.304e-05,2,"2026-04-29T10:50:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336337,1777459846000,"fUST",-1699.29526093,9.304e-05,2,"2026-04-29T10:50:46.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336340,1777459973000,"fUST",459.72726794,8e-05,10,"2026-04-29T10:52:53.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336341,1777459973000,"fUST",1543.27273206,8e-05,10,"2026-04-29T10:52:53.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336348,1777460456000,"fUST",-200.0,7.6e-05,2,"2026-04-29T11:00:56.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336349,1777460474000,"fUST",-527.0,7.6e-05,2,"2026-04-29T11:01:14.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336355,1777460497000,"fUST",-530.0,7.826e-05,2,"2026-04-29T11:01:37.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336356,1777460520000,"fUST",-309.035924,7.827e-05,2,"2026-04-29T11:02:00.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336357,1777460543000,"fUST",-151.0,7.906e-05,2,"2026-04-29T11:02:23.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336358,1777460561000,"fUST",-2137.03958098,8.012e-05,2,"2026-04-29T11:02:41.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336359,1777460584000,"fUST",-300.0,8.766e-05,2,"2026-04-29T11:03:04.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336360,1777460602000,"fUST",-543.0,8.766e-05,2,"2026-04-29T11:03:22.000",0.00025184999999999997,36.07,0.7327035316745845,266922226.10011652]
[421336454,1777461038000,"fUST",-300.0,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336455,1777461038000,"fUST",-300.0,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336452,1777461038000,"fUST",-300.0,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336457,1777461038000,"fUST",-391.982421,8.767e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336456,1777461038000,"fUST",-14608.017579,8.767e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336458,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336461,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336462,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336460,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336475,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336466,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336465,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336476,1777461038000,"fUST",-469.5101088,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336471,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336474,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336472,1777461038000,"fUST",-424.1301088,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336468,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336469,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336467,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336459,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336463,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336447,1777461038000,"fUST",-300.0,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336443,1777461038000,"fUST",-300.0,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336435,1777461038000,"fUST",-300.0,8.255e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336433,1777461038000,"fUST",-300.0,8.177e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336434,1777461038000,"fUST",-300.0,8.255e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336431,1777461038000,"fUST",-533.0,8.013e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336430,1777461038000,"fUST",-5000.0,8.013e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336432,1777461038000,"fUST",-302.85520552,8.094e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336437,1777461038000,"fUST",-300.0,8.255e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336436,1777461038000,"fUST",-209.0,8.255e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336438,1777461038000,"fUST",-300.0,8.255e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336453,1777461038000,"fUST",-300.0,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336439,1777461038000,"fUST",-1200.0,8.255e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336451,1777461038000,"fUST",-300.0,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336444,1777461038000,"fUST",-300.0,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336441,1777461038000,"fUST",-300.0,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336448,1777461038000,"fUST",-300.0,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336450,1777461038000,"fUST",-300.0,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336440,1777461038000,"fUST",-1777.85504803,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336449,1777461038000,"fUST",-300.0,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336445,1777461038000,"fUST",-300.0,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336442,1777461038000,"fUST",-300.0,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336446,1777461038000,"fUST",-300.0,8.256e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336473,1777461038000,"fUST",-75.8698912,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336464,1777461038000,"fUST",-187.52594098,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336477,1777461038000,"fUST",-30.4898912,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336497,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336503,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336504,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336505,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336506,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336507,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336508,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336514,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336512,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336509,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336515,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336511,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336510,1777461038000,"fUST",-375.15504356,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336517,1777461038000,"fUST",-500.0,9.001e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336516,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336519,1777461038000,"fUST",-490.2745506,9.001e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336521,1777461038000,"fUST",-211385.15108887,9.002e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336518,1777461038000,"fUST",-540.09556084,9.001e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336520,1777461038000,"fUST",-579645.32199909,9.002e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336496,1777461038000,"fUST",-181.56022724,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336500,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336513,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336495,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336480,1777461038000,"fUST",-503.18362988,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336494,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336479,1777461038000,"fUST",-513.05949585,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336488,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336489,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336483,1777461038000,"fUST",-220.87595973,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336487,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336485,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336478,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336484,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336481,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336486,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336482,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336493,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336498,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336499,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336492,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336470,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336491,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336502,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336490,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336501,1777461038000,"fUST",-500.0,9e-05,2,"2026-04-29T11:10:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336522,1777461039000,"fUST",-23299.9999989,9.002e-05,2,"2026-04-29T11:10:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336523,1777461039000,"fUST",-355.88487223,9.002e-05,2,"2026-04-29T11:10:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336537,1777461040000,"fUST",-1273.18360408,9.002e-05,2,"2026-04-29T11:10:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336538,1777461040000,"fUST",-31131.37043161,9.002e-05,2,"2026-04-29T11:10:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336539,1777461040000,"fUST",-4182.12112569,9.002e-05,2,"2026-04-29T11:10:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336559,1777461047000,"fUST",-2455.38369134,8.912e-05,2,"2026-04-29T11:10:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336564,1777461047000,"fUST",-569.37999998,8.912e-05,2,"2026-04-29T11:10:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336573,1777461048000,"fUST",-135353.07587543,9.002e-05,2,"2026-04-29T11:10:48.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336572,1777461048000,"fUST",-16000.53325349,9.002e-05,2,"2026-04-29T11:10:48.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336566,1777461048000,"fUST",-1975.23630868,8.912e-05,2,"2026-04-29T11:10:48.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336567,1777461048000,"fUST",-2290.96314017,9.002e-05,2,"2026-04-29T11:10:48.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336574,1777461048000,"fUST",-907.88036448,9.002e-05,2,"2026-04-29T11:10:48.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336578,1777461089000,"fUST",1500.0,0.0001,30,"2026-04-29T11:11:29.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336586,1777461152000,"fUST",-152.0,9.006e-05,7,"2026-04-29T11:12:32.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336585,1777461152000,"fUST",-152.0,9.006e-05,7,"2026-04-29T11:12:32.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336593,1777461413000,"fUST",152.0,8.991e-05,7,"2026-04-29T11:16:53.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336596,1777461713000,"fUST",152.0,8.999e-05,7,"2026-04-29T11:21:53.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336597,1777461717000,"fUST",-5000.0,7.31e-05,2,"2026-04-29T11:21:57.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336599,1777461717000,"fUST",-4719.0,7.384e-05,2,"2026-04-29T11:21:57.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336598,1777461717000,"fUST",-523.0,7.31e-05,2,"2026-04-29T11:21:57.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336600,1777461738000,"fUST",152.0,8.954e-05,7,"2026-04-29T11:22:18.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336606,1777461739000,"fUST",152.0,8.962e-05,7,"2026-04-29T11:22:19.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336605,1777461739000,"fUST",-13819.0,7.605e-05,2,"2026-04-29T11:22:19.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336604,1777461739000,"fUST",-300.0,7.604e-05,2,"2026-04-29T11:22:19.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336602,1777461739000,"fUST",-300.0,7.457e-05,2,"2026-04-29T11:22:19.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336603,1777461739000,"fUST",-300.0,7.458e-05,2,"2026-04-29T11:22:19.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336601,1777461739000,"fUST",-281.0,7.384e-05,2,"2026-04-29T11:22:19.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336608,1777461740000,"fUST",152.0,8.971e-05,7,"2026-04-29T11:22:20.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336607,1777461740000,"fUST",152.0,8.962e-05,7,"2026-04-29T11:22:20.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336609,1777461741000,"fUST",152.0,8.971e-05,7,"2026-04-29T11:22:21.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336610,1777461742000,"fUST",152.0,8.971e-05,7,"2026-04-29T11:22:22.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336615,1777461758000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336612,1777461758000,"fUST",-318.79840182,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336611,1777461758000,"fUST",-329.33127076,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336613,1777461758000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336614,1777461758000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336616,1777461758000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336617,1777461758000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336619,1777461758000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336618,1777461758000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336623,1777461758000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336622,1777461758000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336620,1777461758000,"fUST",-463.05388026,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336624,1777461758000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336626,1777461758000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336625,1777461758000,"fUST",-423.39035899,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336628,1777461758000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336629,1777461758000,"fUST",-352.42608817,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336627,1777461758000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336621,1777461758000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:22:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336640,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336641,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336638,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336636,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336635,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336630,1777461792000,"fUST",-300.0,7.603e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336637,1777461792000,"fUST",-486.31127779,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336634,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336632,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336631,1777461792000,"fUST",-147.57391183,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336633,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336639,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336655,1777461792000,"fUST",-327.11481038,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336643,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336654,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336653,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336652,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336642,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336651,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336649,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336648,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336647,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336644,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336646,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336645,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336650,1777461792000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:12.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336658,1777461818000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336657,1777461818000,"fUST",-172.88518962,7.604e-05,2,"2026-04-29T11:23:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336659,1777461818000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336661,1777461818000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336662,1777461818000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336660,1777461818000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336665,1777461818000,"fUST",-596.98233424,7.604e-05,2,"2026-04-29T11:23:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336669,1777461818000,"fUST",-480.96148692,7.604e-05,2,"2026-04-29T11:23:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336667,1777461818000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336663,1777461818000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336666,1777461818000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336664,1777461818000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336668,1777461818000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336677,1777461819000,"fUST",-249.17098922,7.604e-05,2,"2026-04-29T11:23:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336676,1777461819000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336675,1777461819000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336674,1777461819000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336672,1777461819000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336673,1777461819000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336670,1777461819000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336671,1777461819000,"fUST",-500.0,7.604e-05,2,"2026-04-29T11:23:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336682,1777461843000,"fUST",-9890.14535978,7.605e-05,2,"2026-04-29T11:24:03.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336681,1777461843000,"fUST",-300.0,7.604e-05,2,"2026-04-29T11:24:03.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336680,1777461843000,"fUST",-300.0,7.604e-05,2,"2026-04-29T11:24:03.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336678,1777461843000,"fUST",-326.85464022,7.604e-05,2,"2026-04-29T11:24:03.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336679,1777461843000,"fUST",-527.0,7.604e-05,2,"2026-04-29T11:24:03.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336686,1777461874000,"fUST",-8140.0,7.605e-05,2,"2026-04-29T11:24:34.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336685,1777461874000,"fUST",-741.0,7.604e-05,2,"2026-04-29T11:24:34.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336688,1777461899000,"fUST",-4373.0,7.604e-05,2,"2026-04-29T11:24:59.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336687,1777461899000,"fUST",-5000.0,7.529e-05,2,"2026-04-29T11:24:59.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336690,1777461934000,"fUST",-2646.45751752,7.527e-05,2,"2026-04-29T11:25:34.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336689,1777461934000,"fUST",-5000.0,7.452e-05,2,"2026-04-29T11:25:34.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336821,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336822,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336819,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336827,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336829,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336826,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336828,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336823,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336824,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336825,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336837,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336831,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336842,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336830,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336832,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336834,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336833,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336838,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336835,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336820,1777462240000,"fUST",-344.0178321,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336839,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336841,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336818,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336817,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336811,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336792,1777462240000,"fUST",-1200.0,7.525e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336794,1777462240000,"fUST",-3577.4460617,7.526e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336795,1777462240000,"fUST",-329.49702982,7.564e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336797,1777462240000,"fUST",-300.0,7.601e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336793,1777462240000,"fUST",-526.0,7.525e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336798,1777462240000,"fUST",-300.0,7.601e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336799,1777462240000,"fUST",-300.0,7.601e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336800,1777462240000,"fUST",-300.0,7.601e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336803,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336804,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336806,1777462240000,"fUST",-248.09614869,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336816,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336836,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336807,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336805,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336813,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336809,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336808,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336814,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336812,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336815,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336810,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336840,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336802,1777462240000,"fUST",-220.70125309,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336854,1777462240000,"fUST",-300.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336877,1777462240000,"fUST",-378.06689259,8.551e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336872,1777462240000,"fUST",-420.0,8.361e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336875,1777462240000,"fUST",-420.0,8.361e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336878,1777462240000,"fUST",-343.19218542,8.551e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336874,1777462240000,"fUST",-420.0,8.361e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336876,1777462240000,"fUST",-500.0,8.493e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336873,1777462240000,"fUST",-420.0,8.361e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336880,1777462240000,"fUST",-110155.98342756,8.552e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336890,1777462240000,"fUST",-9489.00930144,8.937e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336882,1777462240000,"fUST",-600.0,8.56e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336869,1777462240000,"fUST",-500.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336891,1777462240000,"fUST",-440.90148206,8.937e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336884,1777462240000,"fUST",-151.0,8.654e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336887,1777462240000,"fUST",-7547.55813953,8.767e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336885,1777462240000,"fUST",-500.0,8.767e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336888,1777462240000,"fUST",-150.6421436,8.874e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336889,1777462240000,"fUST",-1458.8156887,8.937e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336886,1777462240000,"fUST",-7452.44186047,8.767e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336892,1777462240000,"fUST",-206.90851794,9.041e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336893,1777462240000,"fUST",-293.09148206,9.041e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336894,1777462240000,"fUST",-931.7672282,9.105e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336844,1777462240000,"fUST",-608.36301245,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336879,1777462240000,"fUST",-152.0,8.552e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336871,1777462240000,"fUST",-1680.0,8.278e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336796,1777462240000,"fUST",-300.0,7.601e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336870,1777462240000,"fUST",-500.0,8.219e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336845,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336847,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336843,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336846,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336852,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336848,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336851,1777462240000,"fUST",-600.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336849,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336868,1777462240000,"fUST",-300.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336853,1777462240000,"fUST",-50000.0,7.603e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336850,1777462240000,"fUST",-500.0,7.602e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336856,1777462240000,"fUST",-300.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336866,1777462240000,"fUST",-300.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336864,1777462240000,"fUST",-300.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336858,1777462240000,"fUST",-300.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336861,1777462240000,"fUST",-300.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336857,1777462240000,"fUST",-300.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336855,1777462240000,"fUST",-300.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336859,1777462240000,"fUST",-300.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336860,1777462240000,"fUST",-300.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336862,1777462240000,"fUST",-300.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336863,1777462240000,"fUST",-300.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336865,1777462240000,"fUST",-300.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336867,1777462240000,"fUST",-300.0,7.605e-05,2,"2026-04-29T11:30:40.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336900,1777462241000,"fUST",-155.0,9.203e-05,2,"2026-04-29T11:30:41.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336895,1777462241000,"fUST",-1419.2327718,9.105e-05,2,"2026-04-29T11:30:41.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336898,1777462241000,"fUST",-420.0,9.197e-05,2,"2026-04-29T11:30:41.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336902,1777462241000,"fUST",-714.3073201,9.203e-05,2,"2026-04-29T11:30:41.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336901,1777462241000,"fUST",-4346.0672282,9.203e-05,2,"2026-04-29T11:30:41.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336899,1777462241000,"fUST",-587.0,9.197e-05,2,"2026-04-29T11:30:41.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336896,1777462241000,"fUST",-587.0,9.197e-05,2,"2026-04-29T11:30:41.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336897,1777462241000,"fUST",-273.0,9.197e-05,2,"2026-04-29T11:30:41.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336914,1777462243000,"fUST",-15194.27781791,7.6e-05,2,"2026-04-29T11:30:43.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336916,1777462243000,"fUST",-274.84563953,9.315e-05,2,"2026-04-29T11:30:43.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336920,1777462243000,"fUST",-28146.41496377,0.0001,2,"2026-04-29T11:30:43.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336915,1777462243000,"fUST",-1356.6550836,9.203e-05,2,"2026-04-29T11:30:43.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336919,1777462243000,"fUST",-319.0,9.6e-05,2,"2026-04-29T11:30:43.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336917,1777462243000,"fUST",-720.0,9.416e-05,2,"2026-04-29T11:30:43.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336921,1777462243000,"fUST",-1215.81720237,0.0001,2,"2026-04-29T11:30:43.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336918,1777462243000,"fUST",-388.80649519,9.564e-05,2,"2026-04-29T11:30:43.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336930,1777462247000,"fUST",-11116.04166623,0.0001,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336932,1777462247000,"fUST",-2922.0,0.00010016,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336931,1777462247000,"fUST",-15131.06858772,0.0001,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336936,1777462247000,"fUST",-500.0,0.00010959,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336939,1777462247000,"fUST",-500.0,0.00010959,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336933,1777462247000,"fUST",-391.49487911,0.00010345,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336938,1777462247000,"fUST",-367.26671693,0.00010959,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336937,1777462247000,"fUST",-500.0,0.00010959,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336934,1777462247000,"fUST",-864.0,0.00010357,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336940,1777462247000,"fUST",-500.0,0.00010959,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336941,1777462247000,"fUST",-500.0,0.00010959,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336943,1777462247000,"fUST",-500.0,0.00010959,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336944,1777462247000,"fUST",-500.0,0.00010959,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336942,1777462247000,"fUST",-500.0,0.00010959,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336945,1777462247000,"fUST",-500.0,0.00010959,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336947,1777462247000,"fUST",-500.0,0.00010959,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336946,1777462247000,"fUST",-500.0,0.00010959,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336948,1777462247000,"fUST",-214.23624258,0.00010959,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421336935,1777462247000,"fUST",-500.0,0.00010959,2,"2026-04-29T11:30:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337106,1777463438000,"fUST",-1042.37256033,6.591e-05,2,"2026-04-29T11:50:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337108,1777463438000,"fUST",-515.0,6.658e-05,2,"2026-04-29T11:50:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337110,1777463438000,"fUST",-300.0,6.935e-05,2,"2026-04-29T11:50:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337115,1777463438000,"fUST",-300.0,7.001e-05,2,"2026-04-29T11:50:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337111,1777463438000,"fUST",-300.0,7e-05,2,"2026-04-29T11:50:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337107,1777463438000,"fUST",-3957.62743967,6.591e-05,2,"2026-04-29T11:50:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337109,1777463438000,"fUST",-318.13095932,6.709e-05,2,"2026-04-29T11:50:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337113,1777463438000,"fUST",-300.0,7.001e-05,2,"2026-04-29T11:50:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337112,1777463438000,"fUST",-300.0,7e-05,2,"2026-04-29T11:50:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337114,1777463438000,"fUST",-300.0,7.001e-05,2,"2026-04-29T11:50:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337117,1777463438000,"fUST",-300.0,7.001e-05,2,"2026-04-29T11:50:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337116,1777463438000,"fUST",-300.0,7.001e-05,2,"2026-04-29T11:50:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337118,1777463438000,"fUST",-300.0,7.001e-05,2,"2026-04-29T11:50:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337126,1777463439000,"fUST",-300.0,7.001e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337124,1777463439000,"fUST",-300.0,7.001e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337122,1777463439000,"fUST",-300.0,7.001e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337119,1777463439000,"fUST",-300.0,7.001e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337120,1777463439000,"fUST",-300.0,7.001e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337127,1777463439000,"fUST",-300.0,7.001e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337125,1777463439000,"fUST",-300.0,7.001e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337128,1777463439000,"fUST",-4348.24248023,7.001e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337121,1777463439000,"fUST",-300.0,7.001e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337129,1777463439000,"fUST",-687.89,7.856e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337123,1777463439000,"fUST",-300.0,7.001e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337132,1777463439000,"fUST",-538.22420357,7.856e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337130,1777463439000,"fUST",-500.0,7.856e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337140,1777463439000,"fUST",-2942.59355223,7.857e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337133,1777463439000,"fUST",-449.55418288,7.856e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337135,1777463439000,"fUST",-500.0,7.856e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337134,1777463439000,"fUST",-500.0,7.856e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337139,1777463439000,"fUST",-18243.57892906,7.857e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337137,1777463439000,"fUST",-500.0,7.856e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337138,1777463439000,"fUST",-380.9404671,7.856e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337136,1777463439000,"fUST",-500.0,7.856e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337131,1777463439000,"fUST",-500.0,7.856e-05,2,"2026-04-29T11:50:39.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337150,1777463441000,"fUST",-459.34763194,7.857e-05,2,"2026-04-29T11:50:41.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337166,1777463443000,"fUST",-589.83851533,7.857e-05,2,"2026-04-29T11:50:43.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337175,1777463447000,"fUST",-2666.65431934,7.857e-05,2,"2026-04-29T11:50:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337176,1777463447000,"fUST",-600.0,8.013e-05,2,"2026-04-29T11:50:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337179,1777463447000,"fUST",-240.23452979,8.666e-05,2,"2026-04-29T11:50:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337177,1777463447000,"fUST",-217.6744285,8.219e-05,2,"2026-04-29T11:50:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337180,1777463447000,"fUST",-2423.06941635,8.667e-05,2,"2026-04-29T11:50:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337178,1777463447000,"fUST",-320.53619978,8.666e-05,2,"2026-04-29T11:50:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337181,1777463447000,"fUST",-19301.95059916,8.667e-05,2,"2026-04-29T11:50:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337182,1777463447000,"fUST",-26641.18148409,8.667e-05,2,"2026-04-29T11:50:47.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337193,1777463978000,"fUST",-4655.99837474,0.0001189,10,"2026-04-29T11:59:38.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337194,1777464058000,"fUST",-1704.90032371,7.549e-05,2,"2026-04-29T12:00:58.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337195,1777464229000,"fUST",-1651.55816401,7.474e-05,2,"2026-04-29T12:03:49.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337197,1777464229000,"fUST",-569.38963267,7.525e-05,2,"2026-04-29T12:03:49.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337196,1777464229000,"fUST",-525.0,7.474e-05,2,"2026-04-29T12:03:49.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337199,1777464229000,"fUST",-300.0,7.702e-05,2,"2026-04-29T12:03:49.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337202,1777464229000,"fUST",-681.40322432,8.5e-05,2,"2026-04-29T12:03:49.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337200,1777464229000,"fUST",-550.312,8.396e-05,2,"2026-04-29T12:03:49.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337203,1777464229000,"fUST",-110.56863886,8.5e-05,2,"2026-04-29T12:03:49.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337201,1777464229000,"fUST",-300.0,8.499e-05,2,"2026-04-29T12:03:49.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337204,1777464229000,"fUST",-1634.07999155,8.5e-05,2,"2026-04-29T12:03:49.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337198,1777464229000,"fUST",-311.76834014,7.606e-05,2,"2026-04-29T12:03:49.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337205,1777464230000,"fUST",-3365.92000845,8.567e-05,2,"2026-04-29T12:03:50.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337207,1777464230000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:50.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337208,1777464230000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:50.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337206,1777464230000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:50.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337210,1777464231000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:51.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337211,1777464231000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:51.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337209,1777464231000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:51.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337212,1777464232000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:52.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337213,1777464232000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:52.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337215,1777464233000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:53.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337214,1777464233000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:53.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337218,1777464234000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:54.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337217,1777464234000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:54.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337216,1777464234000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:54.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337221,1777464235000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:55.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337220,1777464235000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:55.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337219,1777464235000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:55.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337222,1777464236000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:56.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337223,1777464236000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:56.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337224,1777464236000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:56.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337227,1777464237000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:57.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337226,1777464237000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:57.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337225,1777464237000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:57.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337230,1777464238000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:58.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337229,1777464238000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:58.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337228,1777464238000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:58.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337232,1777464239000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:59.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337231,1777464239000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:03:59.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337233,1777464240000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:04:00.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337234,1777464240000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:04:00.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337235,1777464240000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:04:00.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337237,1777464241000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:04:01.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337236,1777464241000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:04:01.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337239,1777464242000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:04:02.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337238,1777464242000,"fUST",-5000.0,8.567e-05,2,"2026-04-29T12:04:02.000",0.00025184999999999997,35.22,0.7338429090024946,268357386.41148534]
[421337242,1777464382000,"fUST",-4700.0,8.395e-05,2,"2026-04-29T12:06:22.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337241,1777464382000,"fUST",-300.0,8.394e-05,2,"2026-04-29T12:06:22.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337243,1777464383000,"fUST",-300.0,8.395e-05,2,"2026-04-29T12:06:23.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337246,1777464383000,"fUST",-3856.46702667,8.48e-05,2,"2026-04-29T12:06:23.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337245,1777464383000,"fUST",-305.53297333,8.438e-05,2,"2026-04-29T12:06:23.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337244,1777464383000,"fUST",-538.0,8.395e-05,2,"2026-04-29T12:06:23.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337250,1777464384000,"fUST",-1156.76571697,8.767e-05,2,"2026-04-29T12:06:24.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337248,1777464384000,"fUST",-268.73,8.6e-05,2,"2026-04-29T12:06:24.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337249,1777464384000,"fUST",-2430.9713097,8.608e-05,2,"2026-04-29T12:06:24.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337247,1777464384000,"fUST",-1143.53297333,8.48e-05,2,"2026-04-29T12:06:24.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337251,1777464385000,"fUST",-5000.0,8.767e-05,2,"2026-04-29T12:06:25.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337252,1777464386000,"fUST",-5000.0,8.767e-05,2,"2026-04-29T12:06:26.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337255,1777464388000,"fUST",-300.0,9e-05,2,"2026-04-29T12:06:28.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337254,1777464388000,"fUST",-600.0,8.839e-05,2,"2026-04-29T12:06:28.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337253,1777464388000,"fUST",-3843.23428303,8.767e-05,2,"2026-04-29T12:06:28.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337346,1777464632000,"fUST",-520.58013479,8.78e-05,2,"2026-04-29T12:10:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337366,1777464637000,"fUST",-345.82901134,0.000103,2,"2026-04-29T12:10:37.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337360,1777464637000,"fUST",-4479.41986521,8.78e-05,2,"2026-04-29T12:10:37.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337363,1777464637000,"fUST",-300.0,8.958e-05,2,"2026-04-29T12:10:37.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337364,1777464637000,"fUST",-5000.0,8.959e-05,2,"2026-04-29T12:10:37.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337362,1777464637000,"fUST",-5000.0,8.869e-05,2,"2026-04-29T12:10:37.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337361,1777464637000,"fUST",-543.0,8.78e-05,2,"2026-04-29T12:10:37.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337365,1777464637000,"fUST",-300.0,9.289e-05,2,"2026-04-29T12:10:37.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337368,1777464637000,"fUST",-57791.65926826,0.00011276,2,"2026-04-29T12:10:37.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337367,1777464637000,"fUST",-360.52890853,0.00010438,2,"2026-04-29T12:10:37.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337383,1777464640000,"fUST",-217.74575,0.00011276,2,"2026-04-29T12:10:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337382,1777464640000,"fUST",-2333.18114726,0.00011276,2,"2026-04-29T12:10:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337381,1777464640000,"fUST",-7768.6,0.00011276,2,"2026-04-29T12:10:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337388,1777464642000,"fUST",-3166.47645286,0.00011276,2,"2026-04-29T12:10:42.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337389,1777464643000,"fUST",-1275.38190145,0.00011276,2,"2026-04-29T12:10:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337390,1777464643000,"fUST",-1888.90328211,0.00011276,2,"2026-04-29T12:10:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337391,1777464643000,"fUST",-937.30569134,0.00011276,2,"2026-04-29T12:10:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337405,1777464646000,"fUST",-6970.47222169,0.00011276,2,"2026-04-29T12:10:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337404,1777464646000,"fUST",-4711.44343881,0.00011163,2,"2026-04-29T12:10:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337444,1777465306000,"fUST",-151.06921877,0.00014598,30,"2026-04-29T12:21:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337443,1777465306000,"fUST",-1616.31026041,0.00014499,30,"2026-04-29T12:21:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337442,1777465306000,"fUST",-1616.31026041,0.00014399,14,"2026-04-29T12:21:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337441,1777465306000,"fUST",-1616.31026041,0.00014299,14,"2026-04-29T12:21:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337455,1777465481000,"fUST",-302.13843754,0.00014898,30,"2026-04-29T12:24:41.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337453,1777465481000,"fUST",-1616.31026041,0.00014698,30,"2026-04-29T12:24:41.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337454,1777465481000,"fUST",-1616.31026041,0.00014798,30,"2026-04-29T12:24:41.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337452,1777465481000,"fUST",-1465.24104164,0.00014598,30,"2026-04-29T12:24:41.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337460,1777465486000,"fUST",-2555.02471799,0.00019,10,"2026-04-29T12:24:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337459,1777465486000,"fUST",-205.0,0.0001836,120,"2026-04-29T12:24:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337458,1777465486000,"fUST",-354.0,0.0001836,120,"2026-04-29T12:24:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337457,1777465486000,"fUST",-571.80345914,0.00017905,21,"2026-04-29T12:24:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337456,1777465486000,"fUST",-1314.17182287,0.00014898,30,"2026-04-29T12:24:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337463,1777465500000,"fUST",-5000.0,0.00019,10,"2026-04-29T12:25:00.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337472,1777465515000,"fUST",-5000.0,0.00019,10,"2026-04-29T12:25:15.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337476,1777465517000,"fUST",-226.02471799,0.00019323,120,"2026-04-29T12:25:17.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337475,1777465517000,"fUST",-205.0,0.00019278,120,"2026-04-29T12:25:17.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337473,1777465517000,"fUST",-4214.97528201,0.00019,10,"2026-04-29T12:25:17.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337474,1777465517000,"fUST",-354.0,0.00019278,120,"2026-04-29T12:25:17.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337477,1777465518000,"fUST",-257.97528201,0.00019323,120,"2026-04-29T12:25:18.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337478,1777465518000,"fUST",-176.21793479,0.00019897,30,"2026-04-29T12:25:18.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337480,1777465518000,"fUST",-298.54445397,0.0002,14,"2026-04-29T12:25:18.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337483,1777465518000,"fUST",-1316.74993826,0.0002,20,"2026-04-29T12:25:18.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337481,1777465518000,"fUST",-2108.82186729,0.0002,30,"2026-04-29T12:25:18.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337482,1777465518000,"fUST",-641.69052368,0.0002,10,"2026-04-29T12:25:18.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337479,1777465518000,"fUST",-200.0,0.0002,10,"2026-04-29T12:25:18.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337485,1777465519000,"fUST",-4670.92219184,0.0002,20,"2026-04-29T12:25:19.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337484,1777465519000,"fUST",-329.07780816,0.0002,20,"2026-04-29T12:25:19.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337486,1777465521000,"fUST",-5000.0,0.0002,20,"2026-04-29T12:25:21.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337488,1777465522000,"fUST",-5000.0,0.0002,20,"2026-04-29T12:25:22.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337503,1777465657000,"fUST",-5000.0,0.00014313,14,"2026-04-29T12:27:37.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337504,1777465660000,"fUST",-1473.02934555,0.00014313,14,"2026-04-29T12:27:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337505,1777465660000,"fUST",-3526.97065445,0.00014423,14,"2026-04-29T12:27:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337507,1777465662000,"fUST",-2053.9413089,0.00014533,14,"2026-04-29T12:27:42.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337506,1777465662000,"fUST",-2946.0586911,0.00014423,14,"2026-04-29T12:27:42.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337509,1777465663000,"fUST",-580.91196335,0.00014643,14,"2026-04-29T12:27:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337508,1777465663000,"fUST",-4419.08803665,0.00014533,14,"2026-04-29T12:27:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337510,1777465664000,"fUST",-5000.0,0.00014643,14,"2026-04-29T12:27:44.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337513,1777465666000,"fUST",-3853.5079498,0.00014753,30,"2026-04-29T12:27:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337512,1777465666000,"fUST",-254.374668,0.00014748,14,"2026-04-29T12:27:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337511,1777465666000,"fUST",-892.1173822,0.00014643,14,"2026-04-29T12:27:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337515,1777465667000,"fUST",-2380.47860425,0.00014864,30,"2026-04-29T12:27:47.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337514,1777465667000,"fUST",-2619.52139575,0.00014753,30,"2026-04-29T12:27:47.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337518,1777465668000,"fUST",-907.4492587,0.00014974,30,"2026-04-29T12:27:48.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337517,1777465668000,"fUST",-4092.5507413,0.00014864,30,"2026-04-29T12:27:48.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337520,1777465670000,"fUST",-5000.0,0.00014974,30,"2026-04-29T12:27:50.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337521,1777465671000,"fUST",-565.58008685,0.00014974,30,"2026-04-29T12:27:51.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337569,1777465831000,"fUST",-2320.00000008,8.091e-05,2,"2026-04-29T12:30:31.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337576,1777465831000,"fUST",-1109.77247137,8.091e-05,2,"2026-04-29T12:30:31.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337745,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337753,1777465838000,"fUST",-603.36701325,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337749,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337754,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337756,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337758,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337760,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337762,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337766,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337773,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337764,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337779,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337780,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337771,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337769,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337775,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337777,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337767,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337747,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337724,1777465838000,"fUST",-300.0,8.338e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337743,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337782,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337701,1777465838000,"fUST",-84.57769684,8.091e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337703,1777465838000,"fUST",-435.0,8.091e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337716,1777465838000,"fUST",-534.0,8.091e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337714,1777465838000,"fUST",-1050.64983171,8.091e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337720,1777465838000,"fUST",-3411.88323072,8.173e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337722,1777465838000,"fUST",-5000.0,8.256e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337718,1777465838000,"fUST",-1588.11676928,8.173e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337730,1777465838000,"fUST",-300.0,8.595e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337732,1777465838000,"fUST",-5055.10104793,8.767e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337726,1777465838000,"fUST",-300.0,8.338e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337728,1777465838000,"fUST",-298.7517357,8.382e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337734,1777465838000,"fUST",-9944.89895207,8.767e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337735,1777465838000,"fUST",-420.0,9.172e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337739,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337737,1777465838000,"fUST",-329.33127076,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337741,1777465838000,"fUST",-423.39035899,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337751,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337786,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337825,1777465838000,"fUST",-300.0,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337790,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337833,1777465838000,"fUST",-300.0,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337837,1777465838000,"fUST",-300.0,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337835,1777465838000,"fUST",-300.0,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337847,1777465838000,"fUST",-300.0,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337856,1777465838000,"fUST",-114449.02590237,9.9e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337839,1777465838000,"fUST",-300.0,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337841,1777465838000,"fUST",-300.0,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337828,1777465838000,"fUST",-300.0,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337852,1777465838000,"fUST",-87608.0,9.898e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337843,1777465838000,"fUST",-300.0,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337845,1777465838000,"fUST",-300.0,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337849,1777465838000,"fUST",-23818.97226637,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337854,1777465838000,"fUST",-198.60123196,9.899e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337859,1777465838000,"fUST",-28662.36803948,9.9e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337860,1777465838000,"fUST",-16770.0,9.9e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337863,1777465838000,"fUST",-886.0,9.9e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337851,1777465838000,"fUST",-2710.0437304,9.707e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337821,1777465838000,"fUST",-300.0,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337832,1777465838000,"fUST",-300.0,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337823,1777465838000,"fUST",-300.0,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337798,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337792,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337794,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337796,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337801,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337788,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337830,1777465838000,"fUST",-300.0,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337803,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337807,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337799,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337809,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337811,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337815,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337817,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337819,1777465838000,"fUST",-340.6788833,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337813,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337826,1777465838000,"fUST",-300.0,9.703e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337805,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421337784,1777465838000,"fUST",-500.0,9.702e-05,2,"2026-04-29T12:30:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338110,1777465840000,"fUST",-1719.26634701,9.9e-05,2,"2026-04-29T12:30:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338108,1777465840000,"fUST",-1023.33199203,9.9e-05,2,"2026-04-29T12:30:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338105,1777465840000,"fUST",-380.36253887,9.9e-05,2,"2026-04-29T12:30:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338080,1777465840000,"fUST",-5276.11361017,9.9e-05,2,"2026-04-29T12:30:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338401,1777465843000,"fUST",-259.14535789,9.9e-05,2,"2026-04-29T12:30:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338448,1777465846000,"fUST",-2138.22490009,9.801e-05,2,"2026-04-29T12:30:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338449,1777465846000,"fUST",-1460.54183613,9.9e-05,2,"2026-04-29T12:30:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338453,1777465846000,"fUST",-14544.4083953,9.9e-05,2,"2026-04-29T12:30:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338452,1777465846000,"fUST",-14772.49423112,9.9e-05,2,"2026-04-29T12:30:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338460,1777465877000,"fUST",-1001.31833637,7.524e-05,2,"2026-04-29T12:31:17.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338469,1777466319000,"fUST",1000.0,0.00012,120,"2026-04-29T12:38:39.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338504,1777467032000,"fUST",-3614.14654064,5.537e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338515,1777467032000,"fUST",-500.0,5.537e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338518,1777467032000,"fUST",-2490.65616125,5.593e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338516,1777467032000,"fUST",-1200.0,5.592e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338526,1777467032000,"fUST",-155.80135627,5.593e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338528,1777467032000,"fUST",-302.31379379,5.621e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338530,1777467032000,"fUST",-300.0,5.648e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338534,1777467032000,"fUST",-62.66502477,5.648e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338532,1777467032000,"fUST",-300.0,5.648e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338549,1777467032000,"fUST",-2107.56444073,5.65e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338513,1777467032000,"fUST",-1385.85345936,5.537e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338553,1777467032000,"fUST",-296.53042962,5.94e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338551,1777467032000,"fUST",-203.46957038,5.94e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338554,1777467032000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338556,1777467032000,"fUST",-318.79840182,5.94e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338558,1777467032000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338560,1777467032000,"fUST",-310.79520762,5.94e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338547,1777467032000,"fUST",-2099.6357245,5.65e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338545,1777467032000,"fUST",-792.79983477,5.65e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338544,1777467032000,"fUST",-741.0,5.649e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338542,1777467032000,"fUST",-300.0,5.649e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338540,1777467032000,"fUST",-237.33497523,5.648e-05,2,"2026-04-29T12:50:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338767,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338779,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338772,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338775,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338771,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338774,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338770,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338769,1777467038000,"fUST",-497.62080214,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338768,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338761,1777467038000,"fUST",-520.57611346,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338760,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338765,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338763,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338762,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338766,1777467038000,"fUST",-463.05388026,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338757,1777467038000,"fUST",-189.20479238,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338776,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338759,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338758,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338764,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338778,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338798,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338773,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338799,1777467038000,"fUST",-17408.19155947,5.941e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338797,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338794,1777467038000,"fUST",-519.14863066,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338796,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338795,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338793,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338789,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338790,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338786,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338777,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338787,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338791,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338781,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338792,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338780,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338788,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338783,1777467038000,"fUST",-445.48269218,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338784,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338785,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338782,1777467038000,"fUST",-500.0,5.94e-05,2,"2026-04-29T12:50:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338806,1777467040000,"fUST",-3933.64215638,5.941e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338805,1777467040000,"fUST",-7801.18893226,5.941e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338808,1777467040000,"fUST",-420.0,6.213e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338809,1777467040000,"fUST",-275.0,6.214e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338807,1777467040000,"fUST",-300.0,5.942e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338815,1777467040000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338818,1777467040000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338816,1777467040000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338814,1777467040000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338813,1777467040000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338811,1777467040000,"fUST",-1021.31199892,6.942e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338820,1777467040000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338810,1777467040000,"fUST",-360.0,6.834e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338812,1777467040000,"fUST",-296.62197707,6.975e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338817,1777467040000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338819,1777467040000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338823,1777467040000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338824,1777467040000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338827,1777467040000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338822,1777467040000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338828,1777467040000,"fUST",-450.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338830,1777467040000,"fUST",-374.18995719,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338826,1777467040000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338825,1777467040000,"fUST",-609.03391044,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338829,1777467040000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338821,1777467040000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:40.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338850,1777467046000,"fUST",-5000.0,5.881e-05,2,"2026-04-29T12:50:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338851,1777467046000,"fUST",-125.81004281,7.599e-05,2,"2026-04-29T12:50:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338852,1777467046000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338856,1777467046000,"fUST",-929.08524119,7.6e-05,2,"2026-04-29T12:50:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338853,1777467046000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338855,1777467046000,"fUST",-33691.0221206,7.6e-05,2,"2026-04-29T12:50:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338854,1777467046000,"fUST",-500.0,7.599e-05,2,"2026-04-29T12:50:46.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338858,1777467403000,"fUST",-254.374668,0.00017397,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338859,1777467403000,"fUST",-167.0,0.0001836,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338861,1777467403000,"fUST",-167.0,0.00019278,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338863,1777467403000,"fUST",-174.0,0.00019323,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338860,1777467403000,"fUST",-168.0,0.0001836,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338862,1777467403000,"fUST",-168.0,0.00019278,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338865,1777467403000,"fUST",-205.0,0.00020242,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338864,1777467403000,"fUST",-354.0,0.00020242,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338867,1777467403000,"fUST",-168.0,0.00020242,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338866,1777467403000,"fUST",-167.0,0.00020242,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338869,1777467403000,"fUST",-174.0,0.00020289,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338868,1777467403000,"fUST",-484.0,0.00020289,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338870,1777467403000,"fUST",-242.0,0.0002034,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338871,1777467403000,"fUST",-161.0,0.0002034,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338878,1777467403000,"fUST",-205.0,0.00021254,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338879,1777467403000,"fUST",-167.0,0.00021254,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338880,1777467403000,"fUST",-168.0,0.00021254,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338877,1777467403000,"fUST",-354.0,0.00021254,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338873,1777467403000,"fUST",-165.0,0.0002034,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338875,1777467403000,"fUST",-158.0,0.000204,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338874,1777467403000,"fUST",-158.0,0.000204,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338876,1777467403000,"fUST",-161.0,0.000204,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338872,1777467403000,"fUST",-162.0,0.0002034,120,"2026-04-29T12:56:43.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338887,1777467404000,"fUST",-158.0,0.0002142,120,"2026-04-29T12:56:44.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338886,1777467404000,"fUST",-158.0,0.0002142,120,"2026-04-29T12:56:44.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338885,1777467404000,"fUST",-162.0,0.00021357,120,"2026-04-29T12:56:44.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338883,1777467404000,"fUST",-242.0,0.00021357,120,"2026-04-29T12:56:44.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338881,1777467404000,"fUST",-484.0,0.00021304,120,"2026-04-29T12:56:44.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338884,1777467404000,"fUST",-161.0,0.00021357,120,"2026-04-29T12:56:44.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338882,1777467404000,"fUST",-174.0,0.00021304,120,"2026-04-29T12:56:44.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338889,1777467432000,"fUST",1949.77466071,9.5e-05,10,"2026-04-29T12:57:12.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338891,1777467448000,"fUST",1949.77466071,9.5e-05,10,"2026-04-29T12:57:28.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338890,1777467448000,"fUST",3050.22533929,9.5e-05,10,"2026-04-29T12:57:28.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338893,1777467470000,"fUST",1949.77466071,9.5e-05,10,"2026-04-29T12:57:50.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338892,1777467470000,"fUST",3050.22533929,9.5e-05,10,"2026-04-29T12:57:50.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338896,1777467606000,"fUST",1612.0,0.00020075,120,"2026-04-29T13:00:06.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338897,1777467608000,"fUST",1612.0,0.00021079,120,"2026-04-29T13:00:08.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338898,1777467631000,"fUST",722.0,0.00021115,120,"2026-04-29T13:00:31.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338899,1777467632000,"fUST",698.35096903,0.000218,120,"2026-04-29T13:00:32.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338900,1777467657000,"fUST",-300.0,7.41e-05,2,"2026-04-29T13:00:57.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338901,1777467675000,"fUST",-300.0,7.41e-05,2,"2026-04-29T13:01:15.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338902,1777467694000,"fUST",-1200.0,7.41e-05,2,"2026-04-29T13:01:34.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338903,1777467717000,"fUST",-525.0,7.41e-05,2,"2026-04-29T13:01:57.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338904,1777467736000,"fUST",-299.26751791,7.449e-05,2,"2026-04-29T13:02:16.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338905,1777467758000,"fUST",-3089.67890744,7.599e-05,2,"2026-04-29T13:02:38.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338906,1777467759000,"fUST",200.0,0.00021022,120,"2026-04-29T13:02:39.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338907,1777467783000,"fUST",-299.26751791,7.599e-05,2,"2026-04-29T13:03:03.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338908,1777467805000,"fUST",-227.73248209,7.599e-05,2,"2026-04-29T13:03:25.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338909,1777467810000,"fUST",200.0,0.00020816,120,"2026-04-29T13:03:30.000",0.00025184999999999997,35.2,0.7344818413824562,269127628.0837841]
[421338910,1777467911000,"fUST",967.0,0.00020109,120,"2026-04-29T13:05:11.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338911,1777467913000,"fUST",967.0,0.00021115,120,"2026-04-29T13:05:13.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338912,1777467931000,"fUST",200.0,0.00021794,120,"2026-04-29T13:05:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338913,1777467938000,"fUST",433.0,0.00021197,120,"2026-04-29T13:05:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338914,1777468050000,"fUST",200.0,0.0002051,120,"2026-04-29T13:07:30.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338916,1777468068000,"fUST",1949.77466071,9.5e-05,10,"2026-04-29T13:07:48.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338915,1777468068000,"fUST",3050.22533929,9.5e-05,10,"2026-04-29T13:07:48.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338917,1777468110000,"fUST",200.0,0.00019509,120,"2026-04-29T13:08:30.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338918,1777468170000,"fUST",200.0,0.0002009,120,"2026-04-29T13:09:30.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338919,1777468210000,"fUST",580.0,0.00020092,120,"2026-04-29T13:10:10.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338920,1777468211000,"fUST",580.0,0.00021097,120,"2026-04-29T13:10:11.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338921,1777468230000,"fUST",200.0,0.00021505,120,"2026-04-29T13:10:30.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338956,1777468232000,"fUST",-293.28216755,7.524e-05,2,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338952,1777468232000,"fUST",-5000.0,7.448e-05,2,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338958,1777468232000,"fUST",-388.62453357,7.599e-05,2,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338960,1777468232000,"fUST",-391.17512372,7.599e-05,2,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338954,1777468232000,"fUST",-304.0,7.448e-05,2,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338962,1777468232000,"fUST",-500.0,7.599e-05,2,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338964,1777468232000,"fUST",-168.7942923,7.599e-05,2,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339040,1777468232000,"fUST",260.0,0.00021195,120,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338968,1777468232000,"fUST",-438.3869658,7.599e-05,2,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338979,1777468232000,"fUST",-385.375,7.6e-05,2,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338970,1777468232000,"fUST",-744.95735319,7.6e-05,2,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338981,1777468232000,"fUST",-281.6786739,7.6e-05,2,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338976,1777468232000,"fUST",-469.74779629,7.6e-05,2,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338974,1777468232000,"fUST",-5000.0,7.6e-05,2,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338986,1777468232000,"fUST",-1549.21067812,7.6e-05,2,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421338966,1777468232000,"fUST",-500.0,7.599e-05,2,"2026-04-29T13:10:32.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339053,1777468238000,"fUST",-943.065,7.6e-05,2,"2026-04-29T13:10:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339054,1777468238000,"fUST",-5117.0661435,7.6e-05,2,"2026-04-29T13:10:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339055,1777468238000,"fUST",-2379.00998034,7.6e-05,2,"2026-04-29T13:10:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339059,1777468240000,"fUST",-533.21178026,7.524e-05,2,"2026-04-29T13:10:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339084,1777468247000,"fUST",-346.07295771,9.524e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339085,1777468247000,"fUST",-445.23413185,9.703e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339086,1777468247000,"fUST",-500.0,9.992e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339083,1777468247000,"fUST",-864.0,9.379e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339087,1777468247000,"fUST",-224.13567607,9.992e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339082,1777468247000,"fUST",-8394.06212097,8.767e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339074,1777468247000,"fUST",-4389.92603293,7.524e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339081,1777468247000,"fUST",-6605.93787903,8.767e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339080,1777468247000,"fUST",-357.6120547,8.595e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339079,1777468247000,"fUST",-720.0,8.526e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339077,1777468247000,"fUST",-443.60499893,7.751e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339088,1777468247000,"fUST",-500.0,9.992e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339075,1777468247000,"fUST",-5610.07396707,7.6e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339078,1777468247000,"fUST",-600.0,7.751e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339089,1777468247000,"fUST",-500.0,9.992e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339076,1777468247000,"fUST",-43520.26471974,7.6e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339092,1777468247000,"fUST",-500.0,9.992e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339104,1777468247000,"fUST",-1429.01777057,0.00010381,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339105,1777468247000,"fUST",-3824.77418327,0.00010499,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339091,1777468247000,"fUST",-500.0,9.992e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339103,1777468247000,"fUST",-325.5277396,0.00010348,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339102,1777468247000,"fUST",-1000.0,0.00010317,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339101,1777468247000,"fUST",-7912.02596803,0.0001,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339097,1777468247000,"fUST",-441.32373731,9.992e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339100,1777468247000,"fUST",-500.0,9.997e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339090,1777468247000,"fUST",-500.0,9.992e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339095,1777468247000,"fUST",-500.0,9.992e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339098,1777468247000,"fUST",-4007.10718662,9.994e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339094,1777468247000,"fUST",-500.0,9.992e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339099,1777468247000,"fUST",-222.65152034,9.997e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339093,1777468247000,"fUST",-500.0,9.992e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339096,1777468247000,"fUST",-500.0,9.992e-05,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339106,1777468247000,"fUST",-355.3,0.00010499,2,"2026-04-29T13:10:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339107,1777468290000,"fUST",200.0,0.0002093,120,"2026-04-29T13:11:30.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339108,1777468402000,"fUST",359.43,0.00021917,120,"2026-04-29T13:13:22.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339109,1777468511000,"fUST",348.0,0.00020195,120,"2026-04-29T13:15:11.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339110,1777468512000,"fUST",348.0,0.00021205,120,"2026-04-29T13:15:12.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339111,1777468530000,"fUST",200.0,0.00020428,120,"2026-04-29T13:15:30.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339112,1777468533000,"fUST",174.0,0.0002132,120,"2026-04-29T13:15:33.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339114,1777468770000,"fUST",200.0,0.00020701,120,"2026-04-29T13:19:30.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339116,1777468815000,"fUST",209.0,0.0002019,120,"2026-04-29T13:20:15.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339117,1777468817000,"fUST",209.0,0.00021199,120,"2026-04-29T13:20:17.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339118,1777468831000,"fUST",174.0,0.00021309,120,"2026-04-29T13:20:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339119,1777468976000,"fUST",1651.55816401,9.5e-05,10,"2026-04-29T13:22:56.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339121,1777469020000,"fUST",-300.0,7.749e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339123,1777469020000,"fUST",-300.0,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339122,1777469020000,"fUST",-291.11506505,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339125,1777469020000,"fUST",-300.0,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339124,1777469020000,"fUST",-300.0,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339126,1777469020000,"fUST",-300.0,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339128,1777469020000,"fUST",-300.0,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339127,1777469020000,"fUST",-300.0,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339120,1777469020000,"fUST",-1085.0,7.749e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339129,1777469020000,"fUST",-300.0,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339130,1777469020000,"fUST",-300.0,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339137,1777469020000,"fUST",-300.0,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339136,1777469020000,"fUST",-300.0,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339135,1777469020000,"fUST",-300.0,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339131,1777469020000,"fUST",-300.0,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339132,1777469020000,"fUST",-300.0,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339133,1777469020000,"fUST",-300.0,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339134,1777469020000,"fUST",-300.0,7.75e-05,2,"2026-04-29T13:23:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339139,1777469021000,"fUST",-3223.88493495,8.323e-05,2,"2026-04-29T13:23:41.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339138,1777469021000,"fUST",-600.0,7.75e-05,2,"2026-04-29T13:23:41.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339142,1777469024000,"fUST",-4677.59707125,8.767e-05,2,"2026-04-29T13:23:44.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339141,1777469024000,"fUST",-720.0,8.525e-05,2,"2026-04-29T13:23:44.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339140,1777469024000,"fUST",-4602.40292875,8.323e-05,2,"2026-04-29T13:23:44.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339143,1777469029000,"fUST",-569.38963267,7.649e-05,2,"2026-04-29T13:23:49.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339144,1777469029000,"fUST",-9430.61036733,8.767e-05,2,"2026-04-29T13:23:49.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339146,1777469035000,"fUST",-500.0,9.279e-05,2,"2026-04-29T13:23:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339147,1777469035000,"fUST",-500.0,9.279e-05,2,"2026-04-29T13:23:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339149,1777469035000,"fUST",-500.0,9.279e-05,2,"2026-04-29T13:23:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339148,1777469035000,"fUST",-500.0,9.279e-05,2,"2026-04-29T13:23:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339151,1777469035000,"fUST",-500.0,9.279e-05,2,"2026-04-29T13:23:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339153,1777469035000,"fUST",-500.0,9.279e-05,2,"2026-04-29T13:23:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339154,1777469035000,"fUST",-500.0,9.279e-05,2,"2026-04-29T13:23:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339152,1777469035000,"fUST",-500.0,9.279e-05,2,"2026-04-29T13:23:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339155,1777469035000,"fUST",-273.22488721,9.279e-05,2,"2026-04-29T13:23:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339157,1777469035000,"fUST",-500.0,9.279e-05,2,"2026-04-29T13:23:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339156,1777469035000,"fUST",-500.0,9.279e-05,2,"2026-04-29T13:23:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339158,1777469035000,"fUST",-500.0,9.279e-05,2,"2026-04-29T13:23:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339145,1777469035000,"fUST",-891.79256142,8.767e-05,2,"2026-04-29T13:23:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339150,1777469035000,"fUST",-500.0,9.279e-05,2,"2026-04-29T13:23:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339159,1777469035000,"fUST",-130.98255137,9.279e-05,2,"2026-04-29T13:23:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339160,1777469070000,"fUST",200.0,0.00019216,120,"2026-04-29T13:24:30.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339161,1777469092000,"fUST",-1400.0,9.277e-05,2,"2026-04-29T13:24:52.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339163,1777469116000,"fUST",174.0,0.00020255,120,"2026-04-29T13:25:16.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339164,1777469117000,"fUST",174.0,0.00021268,120,"2026-04-29T13:25:17.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339165,1777469129000,"fUST",176.0,0.00021358,120,"2026-04-29T13:25:29.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339171,1777469170000,"fUST",285.90172957,9.477e-05,21,"2026-04-29T13:26:10.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339172,1777469331000,"fUST",151.82375512,0.00017231,120,"2026-04-29T13:28:51.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339173,1777469409000,"fUST",174.0,0.00020254,120,"2026-04-29T13:30:09.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339174,1777469410000,"fUST",174.0,0.00021267,120,"2026-04-29T13:30:10.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339307,1777469438000,"fUST",-300.0,5.479e-05,2,"2026-04-29T13:30:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339308,1777469438000,"fUST",-83.995,9.277e-05,2,"2026-04-29T13:30:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339309,1777469438000,"fUST",-2251.31959154,9.277e-05,2,"2026-04-29T13:30:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339310,1777469438000,"fUST",-850.15084257,9.277e-05,2,"2026-04-29T13:30:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339311,1777469438000,"fUST",-3780.45457434,9.277e-05,2,"2026-04-29T13:30:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339306,1777469438000,"fUST",-500.0,5.479e-05,2,"2026-04-29T13:30:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339312,1777469438000,"fUST",-291.52813055,9.277e-05,2,"2026-04-29T13:30:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339314,1777469438000,"fUST",-632.42278393,9.5e-05,2,"2026-04-29T13:30:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339316,1777469438000,"fUST",-424.32645166,9.5e-05,2,"2026-04-29T13:30:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339315,1777469438000,"fUST",-1109.12599336,9.5e-05,2,"2026-04-29T13:30:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339317,1777469438000,"fUST",-865.59514797,9.5e-05,2,"2026-04-29T13:30:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339313,1777469438000,"fUST",-167.20152951,9.281e-05,2,"2026-04-29T13:30:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339331,1777469439000,"fUST",-156.89497325,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339334,1777469439000,"fUST",-500.0,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339327,1777469439000,"fUST",-500.0,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339328,1777469439000,"fUST",-500.0,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339336,1777469439000,"fUST",-500.0,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339326,1777469439000,"fUST",-500.0,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339325,1777469439000,"fUST",-1157.1978889,9.5e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339324,1777469439000,"fUST",-219.55299709,9.5e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339323,1777469439000,"fUST",-733.42425142,9.5e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339329,1777469439000,"fUST",-500.0,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339337,1777469439000,"fUST",-500.0,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339335,1777469439000,"fUST",-500.0,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339340,1777469439000,"fUST",-500.0,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339332,1777469439000,"fUST",-500.0,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339344,1777469439000,"fUST",-988.84066671,9.603e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339343,1777469439000,"fUST",-111718.79863339,9.603e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339330,1777469439000,"fUST",-459.43819249,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339345,1777469439000,"fUST",-43588.3209793,9.603e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339346,1777469439000,"fUST",-2536.51378436,9.603e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339347,1777469439000,"fUST",-2463.48621564,9.603e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339339,1777469439000,"fUST",-500.0,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339338,1777469439000,"fUST",-500.0,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339341,1777469439000,"fUST",-500.0,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339333,1777469439000,"fUST",-500.0,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339342,1777469439000,"fUST",-242.67798483,9.602e-05,2,"2026-04-29T13:30:39.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339353,1777469441000,"fUST",-1019.05201729,9.603e-05,2,"2026-04-29T13:30:41.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339366,1777469443000,"fUST",-3256.23330091,9.603e-05,2,"2026-04-29T13:30:43.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339365,1777469443000,"fUST",-1179.67946753,9.603e-05,2,"2026-04-29T13:30:43.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339364,1777469443000,"fUST",-468.942,9.603e-05,2,"2026-04-29T13:30:43.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339363,1777469443000,"fUST",-288413.47318103,9.603e-05,2,"2026-04-29T13:30:43.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339362,1777469443000,"fUST",-5352.49999837,9.603e-05,2,"2026-04-29T13:30:43.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339386,1777469447000,"fUST",-46204.40261382,9.603e-05,2,"2026-04-29T13:30:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339387,1777469447000,"fUST",-276.5150003,9.603e-05,2,"2026-04-29T13:30:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339390,1777469447000,"fUST",2000.0,0.00021917,120,"2026-04-29T13:30:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339388,1777469447000,"fUST",-74259.82848203,9.603e-05,2,"2026-04-29T13:30:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339389,1777469447000,"fUST",-38995.37059945,9.603e-05,2,"2026-04-29T13:30:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339391,1777469451000,"fUST",1243.05073902,0.0002,120,"2026-04-29T13:30:51.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339392,1777469454000,"fUST",2129.28809085,7.6e-05,2,"2026-04-29T13:30:54.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339396,1777469466000,"fUST",657.60374975,0.0002,120,"2026-04-29T13:31:06.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339397,1777469491000,"fUST",-300.0,7.599e-05,2,"2026-04-29T13:31:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339399,1777469562000,"fUST",-300.0,7.599e-05,2,"2026-04-29T13:32:42.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339400,1777469562000,"fUST",-9700.0,7.6e-05,2,"2026-04-29T13:32:42.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339401,1777469563000,"fUST",-10000.0,7.6e-05,2,"2026-04-29T13:32:43.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339402,1777469566000,"fUST",-10000.0,7.6e-05,2,"2026-04-29T13:32:46.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339403,1777469567000,"fUST",-10000.0,7.6e-05,2,"2026-04-29T13:32:47.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339404,1777469568000,"fUST",-10000.0,7.6e-05,2,"2026-04-29T13:32:48.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339405,1777469569000,"fUST",-10000.0,7.6e-05,2,"2026-04-29T13:32:49.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339406,1777469570000,"fUST",-10000.0,7.6e-05,2,"2026-04-29T13:32:50.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339407,1777469571000,"fUST",-10000.0,7.6e-05,2,"2026-04-29T13:32:51.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339408,1777469572000,"fUST",-10000.0,7.6e-05,2,"2026-04-29T13:32:52.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339409,1777469573000,"fUST",-10000.0,7.6e-05,2,"2026-04-29T13:32:53.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339410,1777469574000,"fUST",-10000.0,7.6e-05,2,"2026-04-29T13:32:54.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339411,1777469575000,"fUST",-4064.15225999,7.6e-05,2,"2026-04-29T13:32:55.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339419,1777469676000,"fUST",-4480.62912418,8.767e-05,2,"2026-04-29T13:34:36.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339418,1777469676000,"fUST",-519.37087582,8.454e-05,2,"2026-04-29T13:34:36.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339420,1777469701000,"fUST",-1291.48044552,8.767e-05,2,"2026-04-29T13:35:01.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339421,1777469701000,"fUST",-500.0,9.502e-05,2,"2026-04-29T13:35:01.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339422,1777469701000,"fUST",-500.0,9.502e-05,2,"2026-04-29T13:35:01.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339423,1777469701000,"fUST",-500.0,9.502e-05,2,"2026-04-29T13:35:01.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339426,1777469701000,"fUST",-500.0,9.502e-05,2,"2026-04-29T13:35:01.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339425,1777469701000,"fUST",-273.27091028,9.502e-05,2,"2026-04-29T13:35:01.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339429,1777469701000,"fUST",-199.12542354,9.502e-05,2,"2026-04-29T13:35:01.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339427,1777469701000,"fUST",-500.0,9.502e-05,2,"2026-04-29T13:35:01.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339428,1777469701000,"fUST",-500.0,9.502e-05,2,"2026-04-29T13:35:01.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339424,1777469701000,"fUST",-236.12322066,9.502e-05,2,"2026-04-29T13:35:01.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339430,1777469711000,"fUST",175.0,0.00020255,120,"2026-04-29T13:35:11.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339431,1777469712000,"fUST",175.0,0.00021267,120,"2026-04-29T13:35:12.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339432,1777469724000,"fUST",-152.0,9.505e-05,7,"2026-04-29T13:35:24.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339433,1777469733000,"fUST",178.0,0.00021369,120,"2026-04-29T13:35:33.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339434,1777469797000,"fUST",4390.86602409,9.51e-05,7,"2026-04-29T13:36:37.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339457,1777470528000,"fUST",457.13397591,9.509e-05,7,"2026-04-29T13:48:48.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339458,1777470528000,"fUST",160.27474258,9.509e-05,7,"2026-04-29T13:48:48.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339487,1777470631000,"fUST",-2936.54818017,8.666e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339497,1777470631000,"fUST",-205.5486274,9.302e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339496,1777470631000,"fUST",-500.0,9.302e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339498,1777470631000,"fUST",-500.0,9.302e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339499,1777470631000,"fUST",-500.0,9.302e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339491,1777470631000,"fUST",-5016.74592153,9.123e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339493,1777470631000,"fUST",-18444.9256129,9.205e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339494,1777470631000,"fUST",-500.0,9.302e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339501,1777470631000,"fUST",-74066.03480422,9.303e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339489,1777470631000,"fUST",-285.69756794,9.122e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339502,1777470631000,"fUST",-4045.59544036,9.303e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339508,1777470631000,"fUST",-3848.96582563,9.303e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339509,1777470631000,"fUST",-1428.50066713,9.303e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339510,1777470631000,"fUST",-1078.08916142,9.303e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339506,1777470631000,"fUST",-6098.96968757,9.303e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339500,1777470631000,"fUST",-500.0,9.302e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339505,1777470631000,"fUST",-383.255,9.303e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339503,1777470631000,"fUST",-11322.0219796,9.303e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339504,1777470631000,"fUST",-276.36,9.303e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339507,1777470631000,"fUST",-21976.09017866,9.303e-05,2,"2026-04-29T13:50:31.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339531,1777470638000,"fUST",-95666.10502597,9.303e-05,2,"2026-04-29T13:50:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339532,1777470638000,"fUST",-1479810.01222944,9.303e-05,2,"2026-04-29T13:50:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339534,1777470638000,"fUST",-2150.738,9.397e-05,2,"2026-04-29T13:50:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339535,1777470638000,"fUST",-222.65152033,9.403e-05,2,"2026-04-29T13:50:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339533,1777470638000,"fUST",-537.6845,9.397e-05,2,"2026-04-29T13:50:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339536,1777470638000,"fUST",-17278.91375023,9.403e-05,2,"2026-04-29T13:50:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339540,1777470638000,"fUST",-885971.85045641,9.403e-05,2,"2026-04-29T13:50:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339539,1777470638000,"fUST",-121612.03431774,9.403e-05,2,"2026-04-29T13:50:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339541,1777470638000,"fUST",-65734.33802702,9.403e-05,2,"2026-04-29T13:50:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339538,1777470638000,"fUST",-5675.334293,9.403e-05,2,"2026-04-29T13:50:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339537,1777470638000,"fUST",-55051.41121685,9.403e-05,2,"2026-04-29T13:50:38.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339552,1777470640000,"fUST",-496.5075,9.403e-05,2,"2026-04-29T13:50:40.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339585,1777470643000,"fUST",-1749.83493416,9.403e-05,2,"2026-04-29T13:50:43.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339599,1777470648000,"fUST",-19617.01239617,9.203e-05,2,"2026-04-29T13:50:48.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339604,1777470745000,"fUST",2157.41662549,9.51e-05,7,"2026-04-29T13:52:25.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339609,1777471064000,"fUST",3000.0,0.00021,120,"2026-04-29T13:57:44.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339610,1777471078000,"fUST",3000.0,0.00021,120,"2026-04-29T13:57:58.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339611,1777471102000,"fUST",3000.0,0.00021,120,"2026-04-29T13:58:22.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339613,1777471137000,"fUST",4591.38948085,0.00021,120,"2026-04-29T13:58:57.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339624,1777471396000,"fUST",-2469.63487395,9.751e-05,7,"2026-04-29T14:03:16.000",0.00025184999999999997,35.0,0.7197781281789233,254887493.01097247]
[421339627,1777471546000,"fUST",387.0,0.00019274,120,"2026-04-29T14:05:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339628,1777471548000,"fUST",387.0,0.00020237,120,"2026-04-29T14:05:48.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339629,1777471549000,"fUST",387.0,0.00021249,120,"2026-04-29T14:05:49.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339695,1777471831000,"fUST",-1918.50500676,8.667e-05,2,"2026-04-29T14:10:31.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339693,1777471831000,"fUST",-300.0,8.666e-05,2,"2026-04-29T14:10:31.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339691,1777471831000,"fUST",-434.73953274,8.666e-05,2,"2026-04-29T14:10:31.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339680,1777471831000,"fUST",-456.0084076,7.858e-05,2,"2026-04-29T14:10:31.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339689,1777471831000,"fUST",-500.0,8.666e-05,2,"2026-04-29T14:10:31.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339687,1777471831000,"fUST",-500.0,8.666e-05,2,"2026-04-29T14:10:31.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339684,1777471831000,"fUST",-286.52361658,8.58e-05,2,"2026-04-29T14:10:31.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339682,1777471831000,"fUST",-209.982136,8.566e-05,2,"2026-04-29T14:10:31.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339696,1777471832000,"fUST",-266.45902872,8.667e-05,2,"2026-04-29T14:10:32.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339702,1777471832000,"fUST",-169.64157183,8.667e-05,2,"2026-04-29T14:10:32.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339710,1777471832000,"fUST",-75.39892353,8.667e-05,2,"2026-04-29T14:10:32.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339704,1777471832000,"fUST",-852.66889189,8.667e-05,2,"2026-04-29T14:10:32.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339706,1777471832000,"fUST",-1332.29514359,8.667e-05,2,"2026-04-29T14:10:32.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339708,1777471832000,"fUST",-2611.29848143,8.667e-05,2,"2026-04-29T14:10:32.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339721,1777471832000,"fUST",194.0,0.00019264,120,"2026-04-29T14:10:32.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339699,1777471832000,"fUST",-309.98467986,8.667e-05,2,"2026-04-29T14:10:32.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339789,1777471833000,"fUST",194.0,0.00020227,120,"2026-04-29T14:10:33.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339790,1777471834000,"fUST",194.0,0.00021239,120,"2026-04-29T14:10:34.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339798,1777471838000,"fUST",-3335.27664405,8.667e-05,2,"2026-04-29T14:10:38.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421339799,1777471838000,"fUST",-95.088482,8.667e-05,2,"2026-04-29T14:10:38.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340176,1777471843000,"fUST",-5329.18057434,8.667e-05,2,"2026-04-29T14:10:43.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340185,1777471843000,"fUST",-460.5715849,8.667e-05,2,"2026-04-29T14:10:43.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340174,1777471843000,"fUST",-4221.54778322,8.667e-05,2,"2026-04-29T14:10:43.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340180,1777471843000,"fUST",-4759.82524568,8.667e-05,2,"2026-04-29T14:10:43.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340178,1777471843000,"fUST",-1688.48324927,8.667e-05,2,"2026-04-29T14:10:43.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340182,1777471843000,"fUST",-2926.07475432,8.667e-05,2,"2026-04-29T14:10:43.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340477,1777471846000,"fUST",-623.41915327,8.667e-05,2,"2026-04-29T14:10:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340475,1777471846000,"fUST",-9006.31517064,8.667e-05,2,"2026-04-29T14:10:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340476,1777471846000,"fUST",-1202.99958511,8.667e-05,2,"2026-04-29T14:10:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340474,1777471846000,"fUST",-2642.00676182,8.667e-05,2,"2026-04-29T14:10:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340473,1777471846000,"fUST",-1645.36692601,8.667e-05,2,"2026-04-29T14:10:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340796,1777472032000,"fUST",200.0,8.952e-05,7,"2026-04-29T14:13:52.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340818,1777472136000,"fUST",172.0,0.00019259,120,"2026-04-29T14:15:36.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340819,1777472138000,"fUST",172.0,0.00020222,120,"2026-04-29T14:15:38.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340820,1777472139000,"fUST",172.0,0.00021233,120,"2026-04-29T14:15:39.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340858,1777472433000,"fUST",173.0,0.00019254,120,"2026-04-29T14:20:33.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340859,1777472434000,"fUST",173.0,0.00020216,120,"2026-04-29T14:20:34.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340861,1777472435000,"fUST",173.0,0.00021227,120,"2026-04-29T14:20:35.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340882,1777472612000,"fUST",5667.0,7.431e-05,2,"2026-04-29T14:23:32.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340893,1777472703000,"fUST",-2951.77518733,7.431e-05,2,"2026-04-29T14:25:03.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340894,1777472703000,"fUST",-7048.22481267,7.431e-05,2,"2026-04-29T14:25:03.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340897,1777472711000,"fUST",-5057.5685204,7.431e-05,2,"2026-04-29T14:25:11.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340896,1777472711000,"fUST",-4942.4314796,7.431e-05,2,"2026-04-29T14:25:11.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340901,1777472720000,"fUST",-560.57704247,7.822e-05,2,"2026-04-29T14:25:20.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340900,1777472720000,"fUST",-573.49606336,7.822e-05,2,"2026-04-29T14:25:20.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340899,1777472720000,"fUST",-280.79314425,7.626e-05,2,"2026-04-29T14:25:20.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340898,1777472720000,"fUST",-8585.13374992,7.431e-05,2,"2026-04-29T14:25:20.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340905,1777472729000,"fUST",-4129.1716562,7.822e-05,2,"2026-04-29T14:25:29.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340906,1777472729000,"fUST",-696.44475267,7.822e-05,2,"2026-04-29T14:25:29.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340904,1777472729000,"fUST",-2867.4803168,7.822e-05,2,"2026-04-29T14:25:29.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340903,1777472729000,"fUST",-1835.18740275,7.822e-05,2,"2026-04-29T14:25:29.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340902,1777472729000,"fUST",-471.71587158,7.822e-05,2,"2026-04-29T14:25:29.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340907,1777472732000,"fUST",174.0,0.00019249,120,"2026-04-29T14:25:32.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340908,1777472738000,"fUST",-4923.81666826,7.822e-05,2,"2026-04-29T14:25:38.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340909,1777472738000,"fUST",-5076.18333174,7.822e-05,2,"2026-04-29T14:25:38.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340911,1777472747000,"fUST",-7735.43372072,7.822e-05,2,"2026-04-29T14:25:47.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340910,1777472747000,"fUST",-2264.56627928,7.822e-05,2,"2026-04-29T14:25:47.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340913,1777472757000,"fUST",-8444.79749428,7.822e-05,2,"2026-04-29T14:25:57.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340912,1777472757000,"fUST",-1555.20250572,7.822e-05,2,"2026-04-29T14:25:57.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340915,1777472767000,"fUST",-3025.12377293,7.822e-05,2,"2026-04-29T14:26:07.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340932,1777472868000,"fUST",500.0,2.2e-05,120,"2026-04-29T14:27:48.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340973,1777473039000,"fUST",-200.0,8.083e-05,2,"2026-04-29T14:30:39.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340974,1777473039000,"fUST",-639.399,8.395e-05,2,"2026-04-29T14:30:39.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340971,1777473039000,"fUST",-5556.67846639,8.038e-05,2,"2026-04-29T14:30:39.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340972,1777473039000,"fUST",-275.17728136,8.06e-05,2,"2026-04-29T14:30:39.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340975,1777473040000,"fUST",-3105.0,8.6e-05,2,"2026-04-29T14:30:40.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340980,1777473040000,"fUST",-2492.18240197,9.331e-05,2,"2026-04-29T14:30:40.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340979,1777473040000,"fUST",-1462.46434623,9.331e-05,2,"2026-04-29T14:30:40.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340976,1777473040000,"fUST",-2075.40601977,8.666e-05,2,"2026-04-29T14:30:40.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340977,1777473040000,"fUST",-9868.66095631,8.908e-05,2,"2026-04-29T14:30:40.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340981,1777473040000,"fUST",-2592.09739806,9.341e-05,2,"2026-04-29T14:30:40.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340978,1777473040000,"fUST",-23656.8985606,9.331e-05,2,"2026-04-29T14:30:40.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340995,1777473043000,"fUST",-3.04695747,9.341e-05,2,"2026-04-29T14:30:43.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340998,1777473046000,"fUST",-40088.58025935,9.341e-05,2,"2026-04-29T14:30:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421340997,1777473046000,"fUST",-7218.46541017,9.341e-05,2,"2026-04-29T14:30:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341000,1777473076000,"fUST",-1063.67456577,7.6e-05,2,"2026-04-29T14:31:16.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341008,1777473133000,"fUST",287.6492299,0.00017593,120,"2026-04-29T14:32:13.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341009,1777473177000,"fUST",-4546.3994013,7.6e-05,2,"2026-04-29T14:32:57.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341409,1777473345000,"fUST",-4457.0,8.88e-05,2,"2026-04-29T14:35:45.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341407,1777473345000,"fUST",-5000.0,8.791e-05,2,"2026-04-29T14:35:45.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341408,1777473345000,"fUST",-543.0,8.791e-05,2,"2026-04-29T14:35:45.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341412,1777473346000,"fUST",-543.0,8.88e-05,2,"2026-04-29T14:35:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341413,1777473346000,"fUST",-300.0,8.968e-05,2,"2026-04-29T14:35:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341416,1777473346000,"fUST",-24.44416453,9.231e-05,2,"2026-04-29T14:35:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341414,1777473346000,"fUST",-8621.03683547,8.969e-05,2,"2026-04-29T14:35:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341415,1777473346000,"fUST",-511.519,9.155e-05,2,"2026-04-29T14:35:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341418,1777473348000,"fUST",-9845.27416453,9.276e-05,2,"2026-04-29T14:35:48.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341417,1777473348000,"fUST",-154.72583547,9.231e-05,2,"2026-04-29T14:35:48.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341419,1777473349000,"fUST",-10000.0,9.276e-05,2,"2026-04-29T14:35:49.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341420,1777473350000,"fUST",-10000.0,9.276e-05,2,"2026-04-29T14:35:50.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341421,1777473391000,"fUST",-10256.0,9.276e-05,2,"2026-04-29T14:36:31.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341432,1777473806000,"fUST",2000.0,0.00021918,120,"2026-04-29T14:43:26.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341433,1777473817000,"fUST",1000.0,0.00021918,120,"2026-04-29T14:43:37.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341434,1777473835000,"fUST",3000.0,0.00021918,120,"2026-04-29T14:43:55.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341435,1777473846000,"fUST",4000.0,0.00021918,120,"2026-04-29T14:44:06.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341509,1777473862000,"fUST",10647.95715437,0.00021918,120,"2026-04-29T14:44:22.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341727,1777474238000,"fUST",-3677.50362038,8.669e-05,2,"2026-04-29T14:50:38.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341730,1777474238000,"fUST",-5072.1092038,8.669e-05,2,"2026-04-29T14:50:38.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341729,1777474238000,"fUST",-4380.56876932,8.669e-05,2,"2026-04-29T14:50:38.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341733,1777474238000,"fUST",-15000.0,8.767e-05,2,"2026-04-29T14:50:38.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341732,1777474238000,"fUST",-278.7843952,8.681e-05,2,"2026-04-29T14:50:38.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341735,1777474238000,"fUST",-254.97994731,8.976e-05,2,"2026-04-29T14:50:38.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341731,1777474238000,"fUST",-1079.2912303,8.669e-05,2,"2026-04-29T14:50:38.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341734,1777474238000,"fUST",-45930.34459445,8.976e-05,2,"2026-04-29T14:50:38.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341748,1777474241000,"fUST",-0.13111865,8.976e-05,2,"2026-04-29T14:50:41.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341749,1777474241000,"fUST",-152851.22866808,8.976e-05,2,"2026-04-29T14:50:41.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341760,1777474243000,"fUST",-260.86230765,8.976e-05,2,"2026-04-29T14:50:43.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341767,1777474246000,"fUST",-30962.94018822,8.976e-05,2,"2026-04-29T14:50:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341766,1777474246000,"fUST",-95689.85642748,8.976e-05,2,"2026-04-29T14:50:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341765,1777474246000,"fUST",-2379.18125763,8.976e-05,2,"2026-04-29T14:50:46.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341783,1777474296000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:51:36.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341793,1777474325000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:52:05.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341794,1777474330000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:52:10.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341795,1777474337000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:52:17.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341796,1777474344000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:52:24.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341797,1777474350000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:52:30.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341798,1777474356000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:52:36.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341799,1777474362000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:52:42.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341800,1777474369000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:52:49.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341801,1777474374000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:52:54.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341802,1777474381000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:53:01.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341803,1777474388000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:53:08.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341805,1777474394000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:53:14.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341806,1777474400000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:53:20.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341807,1777474407000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:53:27.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341808,1777474413000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:53:33.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341809,1777474419000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:53:39.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341810,1777474424000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:53:44.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341811,1777474430000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:53:50.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341812,1777474436000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:53:56.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341813,1777474446000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:54:06.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341814,1777474451000,"fUST",10000.0,0.00021918,120,"2026-04-29T14:54:11.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341820,1777474753000,"fUST",500.0,0.00021,120,"2026-04-29T14:59:13.000",0.00024819999999999996,35.12,0.7577021587235114,254909342.4298577]
[421341846,1777475110000,"fUST",8427.0,0.00021918,120,"2026-04-29T15:05:10.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421341906,1777475432000,"fUST",-276.2087073,8.771e-05,2,"2026-04-29T15:10:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421341900,1777475432000,"fUST",-2981.28837977,8.767e-05,2,"2026-04-29T15:10:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421341902,1777475432000,"fUST",-764.79,8.767e-05,2,"2026-04-29T15:10:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421341904,1777475432000,"fUST",-10362.12905883,8.767e-05,2,"2026-04-29T15:10:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421341915,1777475432000,"fUST",-175.97828166,8.776e-05,2,"2026-04-29T15:10:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421341917,1777475432000,"fUST",-4869.97585032,8.776e-05,2,"2026-04-29T15:10:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421341908,1777475432000,"fUST",-500.0,8.775e-05,2,"2026-04-29T15:10:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421341913,1777475432000,"fUST",-500.0,8.775e-05,2,"2026-04-29T15:10:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421341910,1777475432000,"fUST",-393.88403919,8.775e-05,2,"2026-04-29T15:10:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421341911,1777475432000,"fUST",-500.0,8.775e-05,2,"2026-04-29T15:10:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342017,1777475438000,"fUST",-1275.14743267,8.776e-05,2,"2026-04-29T15:10:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342023,1777475441000,"fUST",-384.033501,8.776e-05,2,"2026-04-29T15:10:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342046,1777475447000,"fUST",-23549.16273515,8.776e-05,2,"2026-04-29T15:10:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342066,1777476119000,"fUST",2294.38,0.00021918,120,"2026-04-29T15:21:59.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342074,1777476610000,"fUST",-151.0,7.759e-05,2,"2026-04-29T15:30:10.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342075,1777476611000,"fUST",-278.30453315,7.879e-05,2,"2026-04-29T15:30:11.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342077,1777476627000,"fUST",770.7302521,0.0001,7,"2026-04-29T15:30:27.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342085,1777476632000,"fUST",-337.43848166,7.999e-05,2,"2026-04-29T15:30:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342084,1777476632000,"fUST",-596.09182821,7.999e-05,2,"2026-04-29T15:30:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342088,1777476632000,"fUST",-67.94157283,7.999e-05,2,"2026-04-29T15:30:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342090,1777476632000,"fUST",-178.0031792,7.999e-05,2,"2026-04-29T15:30:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342086,1777476632000,"fUST",-500.0,7.999e-05,2,"2026-04-29T15:30:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342089,1777476632000,"fUST",-432.05842717,7.999e-05,2,"2026-04-29T15:30:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342091,1777476632000,"fUST",-4627.84647671,8e-05,2,"2026-04-29T15:30:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342087,1777476632000,"fUST",-325.71882743,7.999e-05,2,"2026-04-29T15:30:32.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342096,1777476633000,"fUST",-1905.85,8e-05,2,"2026-04-29T15:30:33.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342095,1777476633000,"fUST",-2285.89680573,8e-05,2,"2026-04-29T15:30:33.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342093,1777476633000,"fUST",-2049.00174,8e-05,2,"2026-04-29T15:30:33.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342092,1777476633000,"fUST",-20533.99775466,8e-05,2,"2026-04-29T15:30:33.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342094,1777476633000,"fUST",-2084.3014295,8e-05,2,"2026-04-29T15:30:33.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342165,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342158,1777476638000,"fUST",-5000.0,9e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342157,1777476638000,"fUST",-5000.0,9e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342154,1777476638000,"fUST",-9788.1044704,9e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342156,1777476638000,"fUST",-5000.0,9e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342145,1777476638000,"fUST",-445.202766,8.951e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342147,1777476638000,"fUST",-537.6845,8.951e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342146,1777476638000,"fUST",-537.6845,8.951e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342161,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342150,1777476638000,"fUST",-500.0,8.976e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342149,1777476638000,"fUST",-720.0,8.975e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342153,1777476638000,"fUST",-2928.0908014,8.996e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342164,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342155,1777476638000,"fUST",-5000.0,9e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342159,1777476638000,"fUST",-500.0,9.006e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342166,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342167,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342163,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342160,1777476638000,"fUST",-557.5788265,9.006e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342169,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342179,1777476638000,"fUST",-151.5,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342180,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342168,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342170,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342148,1777476638000,"fUST",-2150.738,8.951e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342174,1777476638000,"fUST",-151.5,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342162,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342151,1777476638000,"fUST",-55944.4292971,8.996e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342192,1777476638000,"fUST",-644.79446246,9.226e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342144,1777476638000,"fUST",-162.380719,8.951e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342171,1777476638000,"fUST",-395.94805721,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342119,1777476638000,"fUST",-2707.5715113,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342118,1777476638000,"fUST",-312335.7157934,8e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342123,1777476638000,"fUST",-300.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342120,1777476638000,"fUST",-300.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342121,1777476638000,"fUST",-300.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342122,1777476638000,"fUST",-300.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342125,1777476638000,"fUST",-300.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342128,1777476638000,"fUST",-300.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342126,1777476638000,"fUST",-300.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342124,1777476638000,"fUST",-300.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342127,1777476638000,"fUST",-300.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342130,1777476638000,"fUST",-300.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342141,1777476638000,"fUST",-632.66439507,8.769e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342140,1777476638000,"fUST",-455.7724535,8.702e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342133,1777476638000,"fUST",-300.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342129,1777476638000,"fUST",-300.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342131,1777476638000,"fUST",-300.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342136,1777476638000,"fUST",-176.14187815,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342132,1777476638000,"fUST",-300.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342134,1777476638000,"fUST",-300.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342138,1777476638000,"fUST",-162.29817705,8.219e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342137,1777476638000,"fUST",-231.85453865,8.219e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342139,1777476638000,"fUST",-151.0,8.38e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342135,1777476638000,"fUST",-600.0,8.159e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342142,1777476638000,"fUST",-2199.1867837,8.934e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342143,1777476638000,"fUST",-1384.2659866,8.934e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342152,1777476638000,"fUST",-3104.0134066,8.996e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342175,1777476638000,"fUST",-560.25934333,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342199,1777476638000,"fUST",-151.0,9.341e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342173,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342217,1777476638000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342208,1777476638000,"fUST",-242.042,9.55e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342211,1777476638000,"fUST",-166.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342210,1777476638000,"fUST",-156.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342218,1777476638000,"fUST",-167.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342212,1777476638000,"fUST",-167.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342213,1777476638000,"fUST",-156.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342215,1777476638000,"fUST",-159.22565296,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342214,1777476638000,"fUST",-167.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342216,1777476638000,"fUST",-172.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342172,1777476638000,"fUST",-151.5,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342231,1777476638000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342230,1777476638000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342224,1777476638000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342219,1777476638000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342223,1777476638000,"fUST",-237.65721298,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342229,1777476638000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342226,1777476638000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342228,1777476638000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342222,1777476638000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342221,1777476638000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342225,1777476638000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342227,1777476638000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342232,1777476638000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342233,1777476638000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342234,1777476638000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342235,1777476638000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342209,1777476638000,"fUST",-166.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342207,1777476638000,"fUST",-242.042,9.55e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342220,1777476638000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342206,1777476638000,"fUST",-500.0,9.533e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342177,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342205,1777476638000,"fUST",-773.2413689,9.501e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342178,1777476638000,"fUST",-151.5,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342181,1777476638000,"fUST",-151.5,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342183,1777476638000,"fUST",-161.50822447,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342184,1777476638000,"fUST",-441.59433291,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342182,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342193,1777476638000,"fUST",-500.0,9.28e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342187,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342189,1777476638000,"fUST",-578.20924308,9.061e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342188,1777476638000,"fUST",-469.49447973,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342185,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342191,1777476638000,"fUST",-621.78829552,9.171e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342176,1777476638000,"fUST",-202.25720741,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342190,1777476638000,"fUST",-599.60298507,9.116e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342194,1777476638000,"fUST",-668.65185757,9.281e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342198,1777476638000,"fUST",-151.0,9.341e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342196,1777476638000,"fUST",-151.0,9.341e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342197,1777476638000,"fUST",-151.0,9.341e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342201,1777476638000,"fUST",-745.65223616,9.446e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342203,1777476638000,"fUST",-367.46489904,9.499e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342200,1777476638000,"fUST",-719.04747942,9.391e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342204,1777476638000,"fUST",-2230.315306,9.499e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342202,1777476638000,"fUST",-461.67526834,9.499e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342186,1777476638000,"fUST",-500.0,9.007e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342195,1777476638000,"fUST",-693.3919763,9.336e-05,2,"2026-04-29T15:30:38.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342268,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342267,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342270,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342271,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342266,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342272,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342273,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342265,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342269,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342264,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342274,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342277,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342284,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342276,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342275,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342282,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342280,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342281,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342283,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342279,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342285,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342286,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342287,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342262,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342297,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342278,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342263,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342333,1777476639000,"fUST",-2212.0,9.802e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342259,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342289,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342236,1777476639000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342243,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342237,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342244,1777476639000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342242,1777476639000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342238,1777476639000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342239,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342240,1777476639000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342241,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342245,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342254,1777476639000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342251,1777476639000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342247,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342249,1777476639000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342246,1777476639000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342253,1777476639000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342256,1777476639000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342248,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342255,1777476639000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342250,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342257,1777476639000,"fUST",-666.70715785,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342252,1777476639000,"fUST",-649.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342260,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342261,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342258,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342288,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342344,1777476639000,"fUST",-500.0,9.997e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342291,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342322,1777476639000,"fUST",-500.0,9.554e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342325,1777476639000,"fUST",-649.0,9.577e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342331,1777476639000,"fUST",-792.0,9.7e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342324,1777476639000,"fUST",-166.0,9.577e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342329,1777476639000,"fUST",-166.0,9.577e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342332,1777476639000,"fUST",-300.0,9.8e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342323,1777476639000,"fUST",-801.85129955,9.556e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342326,1777476639000,"fUST",-166.0,9.577e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342334,1777476639000,"fUST",-1435.583,9.802e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342330,1777476639000,"fUST",-272.61022012,9.577e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342327,1777476639000,"fUST",-649.0,9.577e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342328,1777476639000,"fUST",-159.86712527,9.577e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342336,1777476639000,"fUST",-442.0,9.802e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342346,1777476639000,"fUST",-1215.81720237,0.0001,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342335,1777476639000,"fUST",-646.0,9.802e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342347,1777476639000,"fUST",-406.50920865,0.0001,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342341,1777476639000,"fUST",-864.0,9.872e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342340,1777476639000,"fUST",-500.0,9.856e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342342,1777476639000,"fUST",-328.39934912,9.879e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342343,1777476639000,"fUST",-267.61251487,9.997e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342339,1777476639000,"fUST",-500.0,9.828e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342345,1777476639000,"fUST",-500.0,9.997e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342337,1777476639000,"fUST",-740.0,9.802e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342348,1777476639000,"fUST",-33624.16722453,0.0001,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342290,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342316,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342317,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342338,1777476639000,"fUST",-185.0,9.802e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342314,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342296,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342319,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342292,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342295,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342294,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342309,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342300,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342299,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342298,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342301,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342303,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342302,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342293,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342306,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342308,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342320,1777476639000,"fUST",-156.34728933,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342315,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342313,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342311,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342321,1777476639000,"fUST",-176.14187814,9.552e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342310,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342307,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342304,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342305,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342312,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342318,1777476639000,"fUST",-341.0,9.551e-05,2,"2026-04-29T15:30:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342374,1777476640000,"fUST",-5000.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342372,1777476640000,"fUST",-5000.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342378,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342373,1777476640000,"fUST",-5000.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342377,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342384,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342375,1777476640000,"fUST",-2362.49697,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342383,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342380,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342379,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342381,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342382,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342386,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342396,1777476640000,"fUST",-1000.0,0.00011047,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342397,1777476640000,"fUST",-1161.17956408,0.00011093,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342368,1777476640000,"fUST",-513.06283256,0.00010865,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342388,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342376,1777476640000,"fUST",-200.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342370,1777476640000,"fUST",-150.362,0.00010925,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342359,1777476640000,"fUST",-1000.0,0.00010545,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342362,1777476640000,"fUST",-500.0,0.00010556,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342389,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342349,1777476640000,"fUST",-478.75725327,0.00010047,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342350,1777476640000,"fUST",-2312.83697232,0.00010047,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342357,1777476640000,"fUST",-155.0,0.00010505,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342351,1777476640000,"fUST",-500.0,0.00010102,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342353,1777476640000,"fUST",-3886.00904221,0.00010289,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342356,1777476640000,"fUST",-500.0,0.00010499,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342352,1777476640000,"fUST",-2065.0,0.000102,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342358,1777476640000,"fUST",-1000.0,0.00010545,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342355,1777476640000,"fUST",-151.0,0.00010475,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342354,1777476640000,"fUST",-151.0,0.00010475,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342361,1777476640000,"fUST",-500.0,0.00010556,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342360,1777476640000,"fUST",-500.0,0.00010556,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342371,1777476640000,"fUST",-150.0,0.00010925,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342363,1777476640000,"fUST",-209.22059943,0.00010556,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342369,1777476640000,"fUST",-150.0,0.00010925,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342366,1777476640000,"fUST",-45778.80960374,0.00010712,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342365,1777476640000,"fUST",-2398.4119403,0.00010595,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342367,1777476640000,"fUST",-1000.0,0.0001086,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342364,1777476640000,"fUST",-496.47127164,0.00010595,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342385,1777476640000,"fUST",-329.18123705,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342403,1777476640000,"fUST",-151.0,0.00011181,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342394,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342420,1777476640000,"fUST",-1345.21084813,0.000119,5,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342415,1777476640000,"fUST",-378.49416509,0.00011879,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342419,1777476640000,"fUST",-14102.655601,0.00011892,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342414,1777476640000,"fUST",-270.0,0.000118,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342418,1777476640000,"fUST",-10898.862361,0.00011892,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342421,1777476640000,"fUST",-500.0,0.00011918,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342416,1777476640000,"fUST",-2290.571124,0.00011892,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342395,1777476640000,"fUST",-500.0,0.00011,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342411,1777476640000,"fUST",-1500.0,0.00011652,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342424,1777476640000,"fUST",-500.0,0.00011918,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342429,1777476640000,"fUST",-500.20900231,0.00011918,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342428,1777476640000,"fUST",-502.35243032,0.00011918,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342425,1777476640000,"fUST",-520.25865544,0.00011918,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342427,1777476640000,"fUST",-500.0,0.00011918,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342431,1777476640000,"fUST",-220.6724337,0.00011918,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342432,1777476640000,"fUST",-410.85709784,0.00011918,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342430,1777476640000,"fUST",-500.0,0.00011918,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342433,1777476640000,"fUST",-167.15443823,0.00011918,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342426,1777476640000,"fUST",-500.0,0.00011918,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342413,1777476640000,"fUST",-2579.17784983,0.00011691,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342417,1777476640000,"fUST",-12302.486763,0.00011892,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342423,1777476640000,"fUST",-500.0,0.00011918,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342422,1777476640000,"fUST",-500.0,0.00011918,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342390,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342393,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342387,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342391,1777476640000,"fUST",-500.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342399,1777476640000,"fUST",-1000.0,0.00011104,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342400,1777476640000,"fUST",-1000.0,0.00011104,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342398,1777476640000,"fUST",-345.883225,0.00011093,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342407,1777476640000,"fUST",-155.0,0.0001146,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342392,1777476640000,"fUST",-400.0,0.00010959,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342402,1777476640000,"fUST",-2487.15318209,0.00011143,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342401,1777476640000,"fUST",-1000.0,0.00011104,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342410,1777476640000,"fUST",-1500.0,0.00011652,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342408,1777476640000,"fUST",-162.00000001,0.000115,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342405,1777476640000,"fUST",-458.7879138,0.00011181,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342412,1777476640000,"fUST",-1500.0,0.00011652,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342409,1777476640000,"fUST",-1500.0,0.00011595,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342404,1777476640000,"fUST",-218.7963232,0.00011181,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342406,1777476640000,"fUST",-456.0084076,0.00011181,2,"2026-04-29T15:30:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342457,1777476641000,"fUST",-500.0,0.0001254,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342455,1777476641000,"fUST",-483.91966993,0.0001254,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342460,1777476641000,"fUST",-155.09360401,0.00012709,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342458,1777476641000,"fUST",-500.0,0.0001254,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342459,1777476641000,"fUST",-1000.0,0.00012592,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342461,1777476641000,"fUST",-1000.0,0.00012715,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342462,1777476641000,"fUST",-209.43753413,0.00012729,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342463,1777476641000,"fUST",-2210.0,0.00012802,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342466,1777476641000,"fUST",-442.0,0.00012802,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342475,1777476641000,"fUST",-412.40833943,0.000129,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342465,1777476641000,"fUST",-646.0,0.00012802,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342467,1777476641000,"fUST",-740.0,0.00012802,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342471,1777476641000,"fUST",-500.0,0.00012873,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342470,1777476641000,"fUST",-500.0,0.00012873,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342472,1777476641000,"fUST",-500.0,0.00012873,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342469,1777476641000,"fUST",-500.0,0.00012873,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342468,1777476641000,"fUST",-185.0,0.00012802,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342473,1777476641000,"fUST",-412.40833946,0.000129,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342464,1777476641000,"fUST",-1410.0,0.00012802,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342453,1777476641000,"fUST",-1000.0,0.00012466,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342481,1777476641000,"fUST",-1000.0,0.00013088,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342454,1777476641000,"fUST",-1000.0,0.00012466,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342434,1777476641000,"fUST",-500.0,0.00011918,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342435,1777476641000,"fUST",-500.0,0.00011918,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342437,1777476641000,"fUST",-244.0,0.00011946,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342438,1777476641000,"fUST",-16790.0,0.00012,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342440,1777476641000,"fUST",-151.0,0.00012002,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342439,1777476641000,"fUST",-6302.7925178,0.00012,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342436,1777476641000,"fUST",-1000.0,0.00011946,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342441,1777476641000,"fUST",-456.0084076,0.00012003,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342445,1777476641000,"fUST",-51385.218332,0.00012134,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342450,1777476641000,"fUST",-2000.0,0.000122,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342446,1777476641000,"fUST",-1725.05247197,0.00012143,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342449,1777476641000,"fUST",-2000.0,0.000122,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342442,1777476641000,"fUST",-500.0,0.00012044,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342448,1777476641000,"fUST",-2000.0,0.000122,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342444,1777476641000,"fUST",-254.374668,0.000121,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342447,1777476641000,"fUST",-500.0,0.00012167,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342443,1777476641000,"fUST",-500.65966177,0.00012062,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342452,1777476641000,"fUST",-151.0,0.00012398,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342451,1777476641000,"fUST",-2674.60743027,0.00012239,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342456,1777476641000,"fUST",-500.0,0.0001254,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342476,1777476641000,"fUST",-209.43753413,0.00012983,7,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342490,1777476641000,"fUST",-1000.0,0.00013421,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342484,1777476641000,"fUST",-492.0,0.0001314,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342499,1777476641000,"fUST",-1500.0,0.00013636,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342501,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342506,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342505,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342508,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342507,1777476641000,"fUST",-609.62077133,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342509,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342514,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342500,1777476641000,"fUST",-499.45526681,0.00013688,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342511,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342512,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342515,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342516,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342517,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342518,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342520,1777476641000,"fUST",-156.0,0.00013699,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342519,1777476641000,"fUST",-540.4,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342482,1777476641000,"fUST",-1000.0,0.00013088,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342510,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342503,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342513,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342497,1777476641000,"fUST",-920.22277549,0.00013636,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342502,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342480,1777476641000,"fUST",-1000.0,0.00013088,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342474,1777476641000,"fUST",-412.40833943,0.000129,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342478,1777476641000,"fUST",-1500.0,0.00013014,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342477,1777476641000,"fUST",-1500.0,0.00013014,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342483,1777476641000,"fUST",-1000.0,0.0001314,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342485,1777476641000,"fUST",-1500.0,0.0001314,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342487,1777476641000,"fUST",-1500.0,0.00013263,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342486,1777476641000,"fUST",-172.89,0.00013157,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342479,1777476641000,"fUST",-171.75,0.00013025,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342488,1777476641000,"fUST",-209.43753413,0.00013365,14,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342492,1777476641000,"fUST",-1000.0,0.00013421,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342491,1777476641000,"fUST",-1000.0,0.00013421,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342493,1777476641000,"fUST",-175.21,0.00013427,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342494,1777476641000,"fUST",-173.09496923,0.00013562,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342496,1777476641000,"fUST",-178.38,0.00013581,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342495,1777476641000,"fUST",-2000.0,0.00013562,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342498,1777476641000,"fUST",-1500.0,0.00013636,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342489,1777476641000,"fUST",-155.0,0.0001337,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342504,1777476641000,"fUST",-500.0,0.00013698,2,"2026-04-29T15:30:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342557,1777476642000,"fUST",-4000.0,0.00015754,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342559,1777476642000,"fUST",-1410.0,0.00015802,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342555,1777476642000,"fUST",-160.0,0.00015606,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342560,1777476642000,"fUST",-646.0,0.00015802,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342561,1777476642000,"fUST",-442.0,0.00015802,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342553,1777476642000,"fUST",-3733.15815054,0.000156,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342551,1777476642000,"fUST",-3500.0,0.00015206,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342563,1777476642000,"fUST",-185.0,0.00015802,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342558,1777476642000,"fUST",-3733.15815054,0.000158,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342562,1777476642000,"fUST",-740.0,0.00015802,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342554,1777476642000,"fUST",-160.0,0.00015606,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342565,1777476642000,"fUST",-3733.15815054,0.000159,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342571,1777476642000,"fUST",-5054.567054,0.00016,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342576,1777476642000,"fUST",-325.5277396,0.00016053,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342567,1777476642000,"fUST",-1000.0,0.000159,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342577,1777476642000,"fUST",-5000.0,0.0001606,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342568,1777476642000,"fUST",-1000.0,0.000159,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342569,1777476642000,"fUST",-530.15808188,0.00015938,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342570,1777476642000,"fUST",-255.03237857,0.00015968,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342572,1777476642000,"fUST",-151.3566208,0.00016033,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342573,1777476642000,"fUST",-325.0009202,0.00016053,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342574,1777476642000,"fUST",-325.5277396,0.00016053,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342579,1777476642000,"fUST",-3733.15815054,0.000161,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342552,1777476642000,"fUST",-151.8325583,0.00015227,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342575,1777476642000,"fUST",-324.2716972,0.00016053,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342549,1777476642000,"fUST",-500.0,0.00015065,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342536,1777476642000,"fUST",-2000.0,0.00014184,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342548,1777476642000,"fUST",-200.0,0.00015,7,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342521,1777476642000,"fUST",-500.0,0.00013699,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342522,1777476642000,"fUST",-1000.0,0.00013699,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342523,1777476642000,"fUST",-817.3197376,0.00013699,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342524,1777476642000,"fUST",-3419.990953,0.00013699,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342526,1777476642000,"fUST",-1000.0,0.00013699,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342590,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342537,1777476642000,"fUST",-2000.0,0.00014184,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342538,1777476642000,"fUST",-15926.24458059,0.00014449,21,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342525,1777476642000,"fUST",-2000.0,0.00013699,7,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342529,1777476642000,"fUST",-1500.0,0.00013969,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342530,1777476642000,"fUST",-500.67135315,0.00013969,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342532,1777476642000,"fUST",-1500.0,0.00013969,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342527,1777476642000,"fUST",-1089.85603539,0.00013811,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342534,1777476642000,"fUST",-412.40833943,0.00014073,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342535,1777476642000,"fUST",-2500.0,0.0001411,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342528,1777476642000,"fUST",-428.58898106,0.00013879,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342539,1777476642000,"fUST",-1000.0,0.00014454,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342540,1777476642000,"fUST",-791.0,0.00014454,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342541,1777476642000,"fUST",-2000.0,0.00014517,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342543,1777476642000,"fUST",-3000.0,0.00014658,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342542,1777476642000,"fUST",-1163.15065932,0.00014517,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342550,1777476642000,"fUST",-1002.775764,0.00015068,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342545,1777476642000,"fUST",-400.37355857,0.000149,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342544,1777476642000,"fUST",-162.0,0.000149,4,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342547,1777476642000,"fUST",-400.37355856,0.000149,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342546,1777476642000,"fUST",-400.37355856,0.000149,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342589,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342564,1777476642000,"fUST",-478.68379702,0.00015879,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342578,1777476642000,"fUST",-412.40833943,0.00016077,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342613,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342609,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342612,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342610,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342616,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342624,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342623,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342618,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342626,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342620,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342625,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342617,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342611,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342619,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342622,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342629,1777476642000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342635,1777476642000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342636,1777476642000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342637,1777476642000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342628,1777476642000,"fUST",-157.949047,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342631,1777476642000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342630,1777476642000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342632,1777476642000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342634,1777476642000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342633,1777476642000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342581,1777476642000,"fUST",-3733.15815054,0.000162,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342621,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342608,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342627,1777476642000,"fUST",-170.632742,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342606,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342580,1777476642000,"fUST",-150.0,0.00016137,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342607,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342584,1777476642000,"fUST",-151.82375512,0.00016369,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342583,1777476642000,"fUST",-4500.0,0.00016302,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342587,1777476642000,"fUST",-349.43956136,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342586,1777476642000,"fUST",-287.6492299,0.00016422,7,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342582,1777476642000,"fUST",-287.6492299,0.00016227,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342588,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342592,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342591,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342595,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342593,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342602,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342585,1777476642000,"fUST",-3733.15815054,0.000164,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342594,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342615,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342614,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342604,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342605,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342599,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342600,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342601,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342598,1777476642000,"fUST",-170.632735,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342603,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342596,1777476642000,"fUST",-157.949039,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342597,1777476642000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342721,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342714,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342729,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342725,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342710,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342708,1777476643000,"fUST",-200.914396,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342689,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342693,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342705,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342691,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342720,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342695,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342706,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342712,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342751,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342734,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342718,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342723,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342730,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342727,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342732,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342738,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342736,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342747,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342740,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342749,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342743,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342745,1777476643000,"fUST",-436.492975,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342687,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342716,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342701,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342651,1777476643000,"fUST",-290.07490222,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342699,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342753,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342638,1777476643000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342639,1777476643000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342641,1777476643000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342640,1777476643000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342642,1777476643000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342652,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342658,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342647,1777476643000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342643,1777476643000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342649,1777476643000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342646,1777476643000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342644,1777476643000,"fUST",-290.074909,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342656,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342685,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342654,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342662,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342670,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342664,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342668,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342666,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342672,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342674,1777476643000,"fUST",-175.692868,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342676,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342678,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342681,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342679,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342683,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342697,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342703,1777476643000,"fUST",-200.914393,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342660,1777476643000,"fUST",-168.372543,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342758,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342742,1777476643000,"fUST",-436.49297,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342756,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342820,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342816,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342814,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342823,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342818,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342817,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342825,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342819,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342839,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342828,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342832,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342841,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342831,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342842,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342813,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342830,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342835,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342833,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342836,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342837,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342838,1777476643000,"fUST",-396.803577,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342834,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342843,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342754,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342849,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342848,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342847,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342845,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342844,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342851,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342840,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342827,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342846,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342811,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342822,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342760,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342762,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342764,1777476643000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342765,1777476643000,"fUST",-170.311945,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342767,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342771,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342775,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342769,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342781,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342777,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342782,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342770,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342773,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342779,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342850,1777476643000,"fUST",-403.783843,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342795,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342794,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342808,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342809,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342803,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342792,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342788,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342806,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342790,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342786,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342799,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342801,1777476643000,"fUST",-3116.603395,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342797,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342804,1777476643000,"fUST",-396.803573,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342784,1777476643000,"fUST",-3116.603392,0.00016438,2,"2026-04-29T15:30:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342902,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342892,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342891,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342890,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342889,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342900,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342885,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342887,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342879,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342888,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342903,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342907,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342898,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342905,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342893,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342895,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342910,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342909,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342915,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342919,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342921,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342884,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342897,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342876,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342859,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342877,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342852,1777476644000,"fUST",-403.783839,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342853,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342854,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342855,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342857,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342865,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342866,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342867,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342856,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342868,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342858,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342860,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342861,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342863,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342862,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342864,1777476644000,"fUST",-179.125191,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342870,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342880,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342869,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342882,1777476644000,"fUST",-243.703492,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342871,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342886,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342872,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342874,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342912,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342913,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342908,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342941,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342944,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342943,1777476644000,"fUST",-215.475674,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342949,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342959,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342960,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342954,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342955,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342952,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342950,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342957,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342953,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342958,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342948,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342956,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342961,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342962,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342964,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342966,1777476644000,"fUST",-209.134244,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342965,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342963,1777476644000,"fUST",-367.27577913,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342967,1777476644000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342918,1777476644000,"fUST",-263.45388,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342947,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342939,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342951,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342946,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342920,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342938,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342917,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342914,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342916,1777476644000,"fUST",-263.453871,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342922,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342923,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342933,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342925,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342924,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342927,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342934,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342937,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342929,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342930,1777476644000,"fUST",-317.750011,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342932,1777476644000,"fUST",-151.000005,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342928,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342931,1777476644000,"fUST",-152.30708,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342936,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342945,1777476644000,"fUST",-367.275771,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342935,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342942,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342926,1777476644000,"fUST",-317.750015,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342940,1777476644000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:44.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343007,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343009,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343026,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343006,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343008,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343005,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343004,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343014,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343003,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342995,1777476645000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343011,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343015,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343010,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343020,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343013,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343017,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343019,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343018,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343016,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343021,1777476645000,"fUST",-289.62118895,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343022,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343028,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343027,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343029,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343025,1777476645000,"fUST",-160.21965238,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343023,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342994,1777476645000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343012,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343000,1777476645000,"fUST",-157.8,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342971,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342992,1777476645000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342969,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342972,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342973,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342970,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342968,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342975,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342985,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342987,1777476645000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342984,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342974,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342986,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342982,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342979,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342996,1777476645000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342983,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342980,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342977,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342978,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342981,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342988,1777476645000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342999,1777476645000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342998,1777476645000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342997,1777476645000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343001,1777476645000,"fUST",-150.0,0.0001646,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342991,1777476645000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342990,1777476645000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343002,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342993,1777476645000,"fUST",-151.0,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421342976,1777476645000,"fUST",-492.45,0.00016438,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343024,1777476645000,"fUST",-500.0,0.00016473,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343069,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343041,1777476645000,"fUST",-1050.0,0.0001671,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343061,1777476645000,"fUST",-287.6492299,0.00017007,30,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343064,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343062,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343066,1777476645000,"fUST",-411.13008894,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343065,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343067,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343078,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343080,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343081,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343071,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343072,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343079,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343076,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343075,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343073,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343077,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343074,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343083,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343082,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343084,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343086,1777476645000,"fUST",-183.0,0.00017041,3,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343085,1777476645000,"fUST",-9603.00293652,0.00017031,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343088,1777476645000,"fUST",-500.0,0.0001705,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343087,1777476645000,"fUST",-500.0,0.0001705,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343089,1777476645000,"fUST",-150.0,0.0001705,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343090,1777476645000,"fUST",-151.82375512,0.00017059,14,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343091,1777476645000,"fUST",-3733.15815054,0.000171,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343063,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343057,1777476645000,"fUST",-175.0,0.00016913,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343031,1777476645000,"fUST",-287.6492299,0.00016617,7,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343068,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343059,1777476645000,"fUST",-1103.25,0.00017,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343042,1777476645000,"fUST",-965.0,0.0001671,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343030,1777476645000,"fUST",-3733.15815054,0.000166,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343033,1777476645000,"fUST",-1050.0,0.0001671,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343034,1777476645000,"fUST",-1050.0,0.0001671,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343038,1777476645000,"fUST",-1050.0,0.0001671,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343040,1777476645000,"fUST",-1050.0,0.0001671,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343039,1777476645000,"fUST",-1050.0,0.0001671,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343032,1777476645000,"fUST",-3733.15815054,0.000167,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343037,1777476645000,"fUST",-1050.0,0.0001671,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343035,1777476645000,"fUST",-1050.0,0.0001671,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343044,1777476645000,"fUST",-287.6492299,0.00016812,14,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343043,1777476645000,"fUST",-150.0,0.00016789,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343056,1777476645000,"fUST",-200.0,0.00016913,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343036,1777476645000,"fUST",-1050.0,0.0001671,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343046,1777476645000,"fUST",-325.5277396,0.00016855,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343054,1777476645000,"fUST",-200.0,0.00016913,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343070,1777476645000,"fUST",-1000.0,0.00017021,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343058,1777476645000,"fUST",-180.65011172,0.00017,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343048,1777476645000,"fUST",-285.90172957,0.00016861,21,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343052,1777476645000,"fUST",-200.0,0.00016913,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343049,1777476645000,"fUST",-3733.15815054,0.000169,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343060,1777476645000,"fUST",-176.75269396,0.00017004,22,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343053,1777476645000,"fUST",-200.0,0.00016913,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343051,1777476645000,"fUST",-200.0,0.00016913,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343047,1777476645000,"fUST",-325.5277396,0.00016855,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343055,1777476645000,"fUST",-200.0,0.00016913,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343045,1777476645000,"fUST",-5000.0,0.0001685,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343050,1777476645000,"fUST",-200.0,0.00016913,2,"2026-04-29T15:30:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343125,1777476646000,"fUST",-1607.51925632,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343119,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343122,1777476646000,"fUST",-1341.12805198,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343126,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343116,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343114,1777476646000,"fUST",-1087.54483433,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343124,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343121,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343123,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343128,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343118,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343131,1777476646000,"fUST",-1000.0,0.00017598,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343130,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343129,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343139,1777476646000,"fUST",-6000.0,0.00017946,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343138,1777476646000,"fUST",-9603.00293648,0.00017937,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343135,1777476646000,"fUST",-150.0,0.00017808,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343140,1777476646000,"fUST",-1000.0,0.00018,18,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343120,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343127,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343115,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343100,1777476646000,"fUST",-500.0,0.00017206,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343108,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343099,1777476646000,"fUST",-287.6492299,0.00017203,60,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343098,1777476646000,"fUST",-155.0,0.0001719,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343094,1777476646000,"fUST",-445.0,0.00017148,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343096,1777476646000,"fUST",-190.0,0.00017148,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343097,1777476646000,"fUST",-3393.0,0.00017148,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343093,1777476646000,"fUST",-225.0,0.00017148,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343092,1777476646000,"fUST",-150.0,0.00017125,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343095,1777476646000,"fUST",-825.0,0.00017148,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343133,1777476646000,"fUST",-250.0,0.00017598,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343109,1777476646000,"fUST",-1061.28375331,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343102,1777476646000,"fUST",-5500.0,0.00017398,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343113,1777476646000,"fUST",-177.2062462,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343111,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343105,1777476646000,"fUST",-1000.0,0.00017489,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343101,1777476646000,"fUST",-156.213,0.00017378,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343103,1777476646000,"fUST",-287.6492299,0.00017398,60,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343107,1777476646000,"fUST",-579.0,0.00017489,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343112,1777476646000,"fUST",-659.46273167,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343110,1777476646000,"fUST",-1500.0,0.00017568,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343106,1777476646000,"fUST",-1000.0,0.00017489,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343104,1777476646000,"fUST",-150.0,0.00017467,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343136,1777476646000,"fUST",-150.0,0.00017817,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343132,1777476646000,"fUST",-1000.0,0.00017598,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343134,1777476646000,"fUST",-1000.0,0.00017754,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343163,1777476646000,"fUST",-373.74974315,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343169,1777476646000,"fUST",-2000.0,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343183,1777476646000,"fUST",-1500.0,0.00018301,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343182,1777476646000,"fUST",-171.4,0.00018214,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343184,1777476646000,"fUST",-250.0,0.00018356,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343185,1777476646000,"fUST",-15926.24458059,0.00018376,21,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343171,1777476646000,"fUST",-1605.33837018,0.00018146,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343174,1777476646000,"fUST",-350.0,0.00018146,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343173,1777476646000,"fUST",-171.34603103,0.00018146,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343161,1777476646000,"fUST",-2000.0,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343175,1777476646000,"fUST",-225.0,0.00018148,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343177,1777476646000,"fUST",-825.0,0.00018148,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343178,1777476646000,"fUST",-190.0,0.00018148,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343181,1777476646000,"fUST",-191.91828611,0.000182,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343179,1777476646000,"fUST",-3393.0,0.00018148,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343176,1777476646000,"fUST",-445.0,0.00018148,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343186,1777476646000,"fUST",-191.91828611,0.000184,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343189,1777476646000,"fUST",-4098.66788458,0.00018494,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343141,1777476646000,"fUST",-15582.02796861,0.00018,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343188,1777476646000,"fUST",-1002.775764,0.00018493,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343180,1777476646000,"fUST",-150.0,0.00018173,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343170,1777476646000,"fUST",-2000.0,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343187,1777476646000,"fUST",-171.4,0.00018412,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343168,1777476646000,"fUST",-2000.0,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343156,1777476646000,"fUST",-2000.0,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343137,1777476646000,"fUST",-528.77861299,0.00017879,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343142,1777476646000,"fUST",-194.0,0.00018,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343154,1777476646000,"fUST",-740.12147268,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343152,1777476646000,"fUST",-2000.0,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343153,1777476646000,"fUST",-2000.0,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343143,1777476646000,"fUST",-1180.0,0.00018,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343145,1777476646000,"fUST",-200.61904538,0.00018,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343146,1777476646000,"fUST",-222.66465663,0.00018,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343148,1777476646000,"fUST",-176.75269396,0.0001807,25,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343144,1777476646000,"fUST",-191.91828611,0.00018,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343150,1777476646000,"fUST",-692.5990085,0.00018081,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343149,1777476646000,"fUST",-12482.8894684,0.00018081,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343165,1777476646000,"fUST",-2000.0,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343166,1777476646000,"fUST",-263.41163667,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343159,1777476646000,"fUST",-2001.33455902,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343158,1777476646000,"fUST",-1093.10443227,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343160,1777476646000,"fUST",-2000.0,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343155,1777476646000,"fUST",-2000.0,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343147,1777476646000,"fUST",-171.4,0.00018015,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343151,1777476646000,"fUST",-412.40833943,0.00018082,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343157,1777476646000,"fUST",-2000.0,0.00018116,2,"2026-04-29T15:30:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343213,1777476647000,"fUST",-2000.0,0.00018849,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343216,1777476647000,"fUST",-500.0,0.00018973,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343226,1777476647000,"fUST",-350.0,0.00019,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343219,1777476647000,"fUST",-500.0,0.00018973,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343215,1777476647000,"fUST",-150.0,0.00018907,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343223,1777476647000,"fUST",-200.0,0.00019,7,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343222,1777476647000,"fUST",-1950370.42162894,0.00019,5,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343218,1777476647000,"fUST",-500.0,0.00018973,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343224,1777476647000,"fUST",-5000.0,0.00019,4,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343220,1777476647000,"fUST",-500.0,0.00018973,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343221,1777476647000,"fUST",-500.0,0.00018973,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343212,1777476647000,"fUST",-9603.00293648,0.00018843,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343225,1777476647000,"fUST",-1150.66613794,0.00019,30,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343228,1777476647000,"fUST",-350.0,0.00019,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343238,1777476647000,"fUST",-2064.57676779,0.00019051,7,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343227,1777476647000,"fUST",-350.0,0.00019,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343229,1777476647000,"fUST",-350.0,0.00019,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343237,1777476647000,"fUST",-7000.0,0.00019041,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343217,1777476647000,"fUST",-500.0,0.00018973,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343207,1777476647000,"fUST",-1180.0,0.000188,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343211,1777476647000,"fUST",-171.4,0.00018809,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343214,1777476647000,"fUST",-350.0,0.00018904,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343236,1777476647000,"fUST",-409.215,0.0001904,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343190,1777476647000,"fUST",-2401.33211542,0.00018494,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343191,1777476647000,"fUST",-191.91828611,0.000185,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343193,1777476647000,"fUST",-151.3228012,0.00018545,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343203,1777476647000,"fUST",-2500.0,0.00018664,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343194,1777476647000,"fUST",-171.4,0.00018611,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343192,1777476647000,"fUST",-150.0,0.00018536,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343195,1777476647000,"fUST",-2500.0,0.00018664,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343198,1777476647000,"fUST",-2500.0,0.00018664,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343200,1777476647000,"fUST",-2500.0,0.00018664,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343201,1777476647000,"fUST",-2500.0,0.00018664,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343196,1777476647000,"fUST",-2500.0,0.00018664,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343199,1777476647000,"fUST",-2500.0,0.00018664,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343202,1777476647000,"fUST",-2500.0,0.00018664,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343205,1777476647000,"fUST",-156.0,0.00018685,3,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343204,1777476647000,"fUST",-2500.0,0.00018664,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343208,1777476647000,"fUST",-442.0,0.00018802,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343209,1777476647000,"fUST",-638.142,0.00018802,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343206,1777476647000,"fUST",-219.96541139,0.00018694,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343210,1777476647000,"fUST",-185.0,0.00018802,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343197,1777476647000,"fUST",-2500.0,0.00018664,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343231,1777476647000,"fUST",-350.0,0.00019,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343230,1777476647000,"fUST",-350.0,0.00019,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343257,1777476647000,"fUST",-264.0,0.0001915,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343258,1777476647000,"fUST",-150.0,0.0001915,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343255,1777476647000,"fUST",-190.0,0.00019148,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343259,1777476647000,"fUST",-150.0,0.0001915,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343264,1777476647000,"fUST",-1000.0,0.00019178,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343263,1777476647000,"fUST",-1000.0,0.00019178,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343267,1777476647000,"fUST",-177.78110728,0.00019178,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343270,1777476647000,"fUST",-681.48597849,0.00019178,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343273,1777476647000,"fUST",-1063.02383173,0.00019205,5,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343274,1777476647000,"fUST",-171.4,0.00019206,5,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343265,1777476647000,"fUST",-300.0,0.00019178,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343266,1777476647000,"fUST",-500.0,0.00019178,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343272,1777476647000,"fUST",-681.48597849,0.00019178,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343269,1777476647000,"fUST",-150.0,0.00019178,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343271,1777476647000,"fUST",-681.48597849,0.00019178,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343276,1777476647000,"fUST",-400.87501854,0.00019212,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343275,1777476647000,"fUST",-3000.0,0.00019212,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343277,1777476647000,"fUST",-3000.0,0.00019212,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343234,1777476647000,"fUST",-308.0,0.00019,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343256,1777476647000,"fUST",-3393.0,0.00019148,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343262,1777476647000,"fUST",-278.0,0.0001915,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343268,1777476647000,"fUST",-151.10201497,0.00019178,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343254,1777476647000,"fUST",-825.0,0.00019148,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343233,1777476647000,"fUST",-350.0,0.00019,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343253,1777476647000,"fUST",-445.0,0.00019148,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343235,1777476647000,"fUST",-171.4,0.00019008,5,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343232,1777476647000,"fUST",-350.0,0.00019,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343240,1777476647000,"fUST",-273.0,0.00019124,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343239,1777476647000,"fUST",-150.0,0.00019124,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343250,1777476647000,"fUST",-300.0,0.0001914,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343241,1777476647000,"fUST",-176.75269396,0.00019136,28,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343242,1777476647000,"fUST",-300.0,0.0001914,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343248,1777476647000,"fUST",-300.0,0.0001914,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343243,1777476647000,"fUST",-300.0,0.0001914,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343251,1777476647000,"fUST",-234.0,0.0001914,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343246,1777476647000,"fUST",-300.0,0.0001914,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343249,1777476647000,"fUST",-300.0,0.0001914,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343247,1777476647000,"fUST",-300.0,0.0001914,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343244,1777476647000,"fUST",-300.0,0.0001914,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343260,1777476647000,"fUST",-150.0,0.0001915,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343261,1777476647000,"fUST",-150.0,0.0001915,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343245,1777476647000,"fUST",-300.0,0.0001914,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343252,1777476647000,"fUST",-225.0,0.00019148,2,"2026-04-29T15:30:47.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343309,1777476648000,"fUST",-1000.0,0.00019521,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343305,1777476648000,"fUST",-161.79718405,0.00019452,18,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343311,1777476648000,"fUST",-1000.0,0.00019521,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343312,1777476648000,"fUST",-1000.0,0.00019521,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343308,1777476648000,"fUST",-1000.0,0.00019521,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343303,1777476648000,"fUST",-450.0,0.00019452,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343301,1777476648000,"fUST",-455.8385481,0.00019411,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343306,1777476648000,"fUST",-2064.57676779,0.00019462,7,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343307,1777476648000,"fUST",-2064.57676779,0.00019462,7,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343310,1777476648000,"fUST",-567.13976197,0.00019521,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343320,1777476648000,"fUST",-3400.06999822,0.0001976,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343315,1777476648000,"fUST",-5081.82220062,0.00019589,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343316,1777476648000,"fUST",-171.4,0.00019603,5,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343317,1777476648000,"fUST",-9603.00293648,0.00019749,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343314,1777476648000,"fUST",-300.0,0.00019589,3,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343318,1777476648000,"fUST",-3500.0,0.0001976,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343323,1777476648000,"fUST",-3500.0,0.0001976,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343325,1777476648000,"fUST",-3500.0,0.0001976,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343322,1777476648000,"fUST",-3500.0,0.0001976,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343304,1777476648000,"fUST",-632.8084086,0.00019452,18,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343313,1777476648000,"fUST",-1000.0,0.00019521,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343302,1777476648000,"fUST",-325.4292042,0.00019411,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343279,1777476648000,"fUST",-3000.0,0.00019212,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343294,1777476648000,"fUST",-250.13956234,0.00019397,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343287,1777476648000,"fUST",-1000.0,0.00019238,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343286,1777476648000,"fUST",-1000.0,0.00019238,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343324,1777476648000,"fUST",-3500.0,0.0001976,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343280,1777476648000,"fUST",-3000.0,0.00019212,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343285,1777476648000,"fUST",-3504.0,0.0001923,4,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343282,1777476648000,"fUST",-3000.0,0.00019212,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343278,1777476648000,"fUST",-3000.0,0.00019212,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343283,1777476648000,"fUST",-3000.0,0.00019212,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343281,1777476648000,"fUST",-3000.0,0.00019212,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343284,1777476648000,"fUST",-3000.0,0.00019212,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343288,1777476648000,"fUST",-440.0,0.00019238,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343290,1777476648000,"fUST",-2064.57676779,0.00019281,7,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343292,1777476648000,"fUST",-325.5575084,0.00019366,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343289,1777476648000,"fUST",-5000.0,0.00019272,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343291,1777476648000,"fUST",-151.5661,0.00019285,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343298,1777476648000,"fUST",-151.0,0.00019411,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343300,1777476648000,"fUST",-151.0,0.00019411,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343299,1777476648000,"fUST",-291.4876433,0.00019411,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343293,1777476648000,"fUST",-325.5277396,0.00019366,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343295,1777476648000,"fUST",-166.7445514,0.00019398,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343296,1777476648000,"fUST",-171.4,0.00019405,5,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343297,1777476648000,"fUST",-151.0,0.00019411,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343321,1777476648000,"fUST",-3500.0,0.0001976,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343319,1777476648000,"fUST",-3500.0,0.0001976,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343337,1777476648000,"fUST",-162.0,0.000198,10,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343360,1777476648000,"fUST",-2000.0,0.00019932,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343353,1777476648000,"fUST",-2000.0,0.00019932,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343357,1777476648000,"fUST",-2000.0,0.00019932,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343359,1777476648000,"fUST",-2000.0,0.00019932,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343355,1777476648000,"fUST",-2000.0,0.00019932,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343356,1777476648000,"fUST",-2000.0,0.00019932,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343352,1777476648000,"fUST",-250.0,0.0001989,8,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343354,1777476648000,"fUST",-2000.0,0.00019932,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343358,1777476648000,"fUST",-2000.0,0.00019932,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343361,1777476648000,"fUST",-2000.0,0.00019932,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343364,1777476648000,"fUST",-8333.68463066,0.00019973,3,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343365,1777476648000,"fUST",-38000.0,0.00019973,3,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343366,1777476648000,"fUST",-38000.0,0.00019973,3,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343368,1777476648000,"fUST",-91175.28726939,0.0002,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343369,1777476648000,"fUST",-20586.33928004,0.0002,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343367,1777476648000,"fUST",-1277.0,0.0002,5,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343370,1777476648000,"fUST",-12211.37541004,0.0002,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343371,1777476648000,"fUST",-321519.6511597,0.0002,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343372,1777476648000,"fUST",-5818.31215015,0.0002,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343373,1777476648000,"fUST",-1788.92292671,0.0002,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343363,1777476648000,"fUST",-38000.0,0.00019973,3,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343351,1777476648000,"fUST",-250.0,0.0001989,8,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343362,1777476648000,"fUST",-2000.0,0.00019932,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343340,1777476648000,"fUST",-578.87342896,0.00019879,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343330,1777476648000,"fUST",-2000.0,0.00019787,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343336,1777476648000,"fUST",-2000.0,0.00019787,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343334,1777476648000,"fUST",-2000.0,0.00019787,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343326,1777476648000,"fUST",-3500.0,0.0001976,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343331,1777476648000,"fUST",-2000.0,0.00019787,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343335,1777476648000,"fUST",-2000.0,0.00019787,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343329,1777476648000,"fUST",-2000.0,0.00019787,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343328,1777476648000,"fUST",-2000.0,0.00019787,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343348,1777476648000,"fUST",-250.0,0.0001989,8,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343332,1777476648000,"fUST",-2000.0,0.00019787,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343338,1777476648000,"fUST",-171.4,0.00019802,5,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343333,1777476648000,"fUST",-2000.0,0.00019787,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343345,1777476648000,"fUST",-250.0,0.0001989,8,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343349,1777476648000,"fUST",-250.0,0.0001989,8,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343341,1777476648000,"fUST",-175.0,0.00019885,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343350,1777476648000,"fUST",-250.0,0.0001989,8,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343346,1777476648000,"fUST",-250.0,0.0001989,8,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343343,1777476648000,"fUST",-250.0,0.0001989,8,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343342,1777476648000,"fUST",-250.0,0.0001989,8,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343347,1777476648000,"fUST",-250.0,0.0001989,8,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343344,1777476648000,"fUST",-249.52,0.0001989,8,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343339,1777476648000,"fUST",-250.0,0.00019863,8,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343327,1777476648000,"fUST",-2000.0,0.00019787,2,"2026-04-29T15:30:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343376,1777476649000,"fUST",-40564.3283314,0.0001,2,"2026-04-29T15:30:49.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343377,1777476649000,"fUST",1063.67456577,7.6e-05,2,"2026-04-29T15:30:49.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343374,1777476649000,"fUST",-4848.0,0.0001,2,"2026-04-29T15:30:49.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343375,1777476649000,"fUST",-3812.5,0.0001,2,"2026-04-29T15:30:49.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343379,1777476650000,"fUST",-42927.62834625,0.0001,2,"2026-04-29T15:30:50.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343380,1777476650000,"fUST",-1644.5030624,0.00018,2,"2026-04-29T15:30:50.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343381,1777476650000,"fUST",-1427.86859135,0.0002,2,"2026-04-29T15:30:50.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343390,1777476713000,"fUST",43.3909337,7.99e-05,2,"2026-04-29T15:31:53.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343398,1777476939000,"fUST",286.0,0.0001836,120,"2026-04-29T15:35:39.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343399,1777476941000,"fUST",286.0,0.00019278,120,"2026-04-29T15:35:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343400,1777476942000,"fUST",286.0,0.00020242,120,"2026-04-29T15:35:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343401,1777476943000,"fUST",286.0,0.00021254,120,"2026-04-29T15:35:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343402,1777476945000,"fUST",423.0,0.00019323,120,"2026-04-29T15:35:45.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343403,1777476946000,"fUST",423.0,0.00020289,120,"2026-04-29T15:35:46.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343404,1777476948000,"fUST",423.0,0.00021304,120,"2026-04-29T15:35:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343412,1777477048000,"fUST",2469.63487395,9.751e-05,7,"2026-04-29T15:37:28.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343437,1777477137000,"fUST",-400.0,9.751e-05,7,"2026-04-29T15:38:57.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343438,1777477212000,"fUST",254.0,0.00019697,120,"2026-04-29T15:40:12.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343439,1777477213000,"fUST",254.0,0.00020682,120,"2026-04-29T15:40:13.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343440,1777477215000,"fUST",254.0,0.00021716,120,"2026-04-29T15:40:15.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343441,1777477233000,"fUST",172.0,0.0002092,120,"2026-04-29T15:40:33.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343442,1777477241000,"fUST",127.30453315,7.879e-05,2,"2026-04-29T15:40:41.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343453,1777477510000,"fUST",170.0,0.00019835,120,"2026-04-29T15:45:10.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343454,1777477511000,"fUST",170.0,0.00020827,120,"2026-04-29T15:45:11.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343455,1777477513000,"fUST",170.0,0.00021868,120,"2026-04-29T15:45:13.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343456,1777477529000,"fUST",175.0,0.00021014,120,"2026-04-29T15:45:29.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343484,1777477809000,"fUST",170.0,0.00019922,120,"2026-04-29T15:50:09.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343485,1777477811000,"fUST",170.0,0.00020918,120,"2026-04-29T15:50:11.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343537,1777477831000,"fUST",-270.92770478,7.645e-05,2,"2026-04-29T15:50:31.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343540,1777477831000,"fUST",-528.0,7.645e-05,2,"2026-04-29T15:50:31.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343538,1777477831000,"fUST",-83.45213827,7.645e-05,2,"2026-04-29T15:50:31.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343541,1777477831000,"fUST",-225.05556712,7.801e-05,2,"2026-04-29T15:50:31.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343542,1777477831000,"fUST",-1068.0,8.898e-05,2,"2026-04-29T15:50:31.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343545,1777477831000,"fUST",-821.19384231,8.899e-05,2,"2026-04-29T15:50:31.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343549,1777477831000,"fUST",-36164.43136035,8.9e-05,2,"2026-04-29T15:50:31.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343547,1777477831000,"fUST",-5487.14935544,8.899e-05,2,"2026-04-29T15:50:31.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343543,1777477831000,"fUST",-1020.59729461,8.899e-05,2,"2026-04-29T15:50:31.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343682,1777477840000,"fUST",-37555.24867631,8.9e-05,2,"2026-04-29T15:50:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343677,1777477840000,"fUST",-22059.9705636,8.9e-05,2,"2026-04-29T15:50:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343679,1777477840000,"fUST",-746.67391488,8.9e-05,2,"2026-04-29T15:50:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343675,1777477840000,"fUST",-16555.02943639,8.9e-05,2,"2026-04-29T15:50:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343673,1777477840000,"fUST",-17036.53059501,8.9e-05,2,"2026-04-29T15:50:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343591,1777477840000,"fUST",-273.91533882,8.9e-05,2,"2026-04-29T15:50:40.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343879,1777477842000,"fUST",10000.0,0.00021918,120,"2026-04-29T15:50:42.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343885,1777477843000,"fUST",-499.528,8.9e-05,2,"2026-04-29T15:50:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343886,1777477843000,"fUST",-4653.67113488,8.9e-05,2,"2026-04-29T15:50:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343887,1777477843000,"fUST",-1094.46189244,8.9e-05,2,"2026-04-29T15:50:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343891,1777477843000,"fUST",-261.0,8.9e-05,2,"2026-04-29T15:50:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343889,1777477843000,"fUST",-1126.90394658,8.9e-05,2,"2026-04-29T15:50:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343892,1777477843000,"fUST",-2499.67735365,8.9e-05,2,"2026-04-29T15:50:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343890,1777477843000,"fUST",-2739.22395272,8.9e-05,2,"2026-04-29T15:50:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343888,1777477843000,"fUST",-5332.87250829,8.9e-05,2,"2026-04-29T15:50:43.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343912,1777477848000,"fUST",-34376.99001242,8.9e-05,2,"2026-04-29T15:50:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343914,1777477848000,"fUST",-7700.0,8.9e-05,2,"2026-04-29T15:50:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343905,1777477848000,"fUST",-4580.09903906,8.9e-05,2,"2026-04-29T15:50:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343898,1777477848000,"fUST",-27952.91671815,8.9e-05,2,"2026-04-29T15:50:48.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343923,1777477859000,"fUST",5247.0,0.00021918,120,"2026-04-29T15:50:59.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]
[421343925,1777477875000,"fUST",9947.0,0.00021918,120,"2026-04-29T15:51:15.000",0.00024819999999999996,35.24,0.7568440448976271,255116280.22413385]