{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16100,"rows_kept":16100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421269623,1777305703181,"fUST",-151.0,7.6e-05,2,"2026-04-27T16:01:43.181",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269624,1777305733209,"fUST",3823.54,0.00025529,120,"2026-04-27T16:02:13.209",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269625,1777305745095,"fUST",500.0,0.00025529,120,"2026-04-27T16:02:25.095",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269627,1777305990938,"fUST",200.0,0.00024342,120,"2026-04-27T16:06:30.938",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269628,1777306045746,"fUST",500.0,0.00025529,120,"2026-04-27T16:07:25.746",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269629,1777306110459,"fUST",200.0,0.00024588,120,"2026-04-27T16:08:30.459",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269630,1777306137506,"fUST",-3712.03246206,7.6e-05,2,"2026-04-27T16:08:57.506",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269631,1777306137531,"fUST",-150.0,8.513e-05,2,"2026-04-27T16:08:57.531",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269632,1777306137554,"fUST",-300.0,9.424e-05,2,"2026-04-27T16:08:57.554",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269633,1777306137576,"fUST",-300.0,9.424e-05,2,"2026-04-27T16:08:57.576",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269634,1777306137600,"fUST",-1200.0,9.424e-05,2,"2026-04-27T16:08:57.600",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269635,1777306137621,"fUST",-4337.96753794,9.425e-05,2,"2026-04-27T16:08:57.621",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269636,1777306153518,"fUST",-251.93589074,9.369e-05,2,"2026-04-27T16:09:13.518",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269637,1777306153541,"fUST",-150.0,9.397e-05,2,"2026-04-27T16:09:13.541",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269638,1777306153877,"fUST",-9598.06410926,9.425e-05,2,"2026-04-27T16:09:13.877",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269643,1777306230461,"fUST",200.0,0.00022031,120,"2026-04-27T16:10:30.461",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269662,1777306232253,"fUST",-2754.94534959,9.425e-05,2,"2026-04-27T16:10:32.253",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269663,1777306232263,"fUST",-2164.24478776,0.0001,2,"2026-04-27T16:10:32.263",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269664,1777306232272,"fUST",-1200.0,0.00010427,2,"2026-04-27T16:10:32.272",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269665,1777306232282,"fUST",-1410.0,0.00010428,2,"2026-04-27T16:10:32.282",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269666,1777306232291,"fUST",-321.73380489,0.00010428,2,"2026-04-27T16:10:32.291",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269685,1777306238250,"fUST",-324.26619511,0.00010428,2,"2026-04-27T16:10:38.250",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269686,1777306238261,"fUST",-305.338,0.00010524,2,"2026-04-27T16:10:38.261",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269687,1777306238271,"fUST",-31881.02592096,0.00010525,7,"2026-04-27T16:10:38.271",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269688,1777306238280,"fUST",-6025.2166209,0.00010525,7,"2026-04-27T16:10:38.280",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269689,1777306238290,"fUST",-158.0,0.000106,2,"2026-04-27T16:10:38.290",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269690,1777306238299,"fUST",-158.0,0.000106,2,"2026-04-27T16:10:38.299",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269691,1777306238309,"fUST",-172.92572073,0.00010622,2,"2026-04-27T16:10:38.309",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269692,1777306238318,"fUST",-150.0,0.00010746,2,"2026-04-27T16:10:38.318",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269693,1777306238328,"fUST",-645.24152946,0.00011,2,"2026-04-27T16:10:38.328",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269694,1777306238338,"fUST",-537.6845,0.00011066,2,"2026-04-27T16:10:38.338",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269695,1777306238347,"fUST",-2150.738,0.00011066,2,"2026-04-27T16:10:38.347",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269696,1777306238357,"fUST",-682.44766603,0.000111,2,"2026-04-27T16:10:38.357",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269697,1777306238366,"fUST",-1749.63694909,0.000111,2,"2026-04-27T16:10:38.366",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269698,1777306238375,"fUST",-1501.23578238,0.000111,2,"2026-04-27T16:10:38.375",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269699,1777306238385,"fUST",-161.0,0.000111,2,"2026-04-27T16:10:38.385",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269700,1777306238395,"fUST",-161.0,0.000111,2,"2026-04-27T16:10:38.395",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269701,1777306238405,"fUST",-303.96767706,0.000111,2,"2026-04-27T16:10:38.405",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269702,1777306238414,"fUST",-552.4617352,0.000111,2,"2026-04-27T16:10:38.414",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269703,1777306238424,"fUST",-151.0,0.000111,2,"2026-04-27T16:10:38.424",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269704,1777306238433,"fUST",-557.5788265,0.00011121,2,"2026-04-27T16:10:38.433",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269705,1777306238443,"fUST",-500.0,0.00011173,2,"2026-04-27T16:10:38.443",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269706,1777306238453,"fUST",-664.2306231,0.00011176,2,"2026-04-27T16:10:38.453",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269707,1777306238463,"fUST",-59401.14772785,0.0001119,2,"2026-04-27T16:10:38.463",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269708,1777306238475,"fUST",-46768.21492265,0.0001119,2,"2026-04-27T16:10:38.475",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269709,1777306238484,"fUST",-151.0,0.000112,2,"2026-04-27T16:10:38.484",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269710,1777306238494,"fUST",-151.0,0.000112,2,"2026-04-27T16:10:38.494",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269711,1777306238505,"fUST",-158.0,0.000112,2,"2026-04-27T16:10:38.505",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269712,1777306238514,"fUST",-151.0,0.000112,2,"2026-04-27T16:10:38.514",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269713,1777306238525,"fUST",-151.0,0.000112,2,"2026-04-27T16:10:38.525",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269714,1777306238535,"fUST",-500.0,0.00011277,2,"2026-04-27T16:10:38.535",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269715,1777306238545,"fUST",-151.0,0.000113,2,"2026-04-27T16:10:38.545",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269716,1777306238555,"fUST",-151.0,0.000113,2,"2026-04-27T16:10:38.555",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269717,1777306238564,"fUST",-177.0,0.00011397,2,"2026-04-27T16:10:38.564",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269718,1777306238574,"fUST",-151.0,0.000114,2,"2026-04-27T16:10:38.574",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269719,1777306238584,"fUST",-151.0,0.000114,2,"2026-04-27T16:10:38.584",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269720,1777306238593,"fUST",-151.0,0.000114,2,"2026-04-27T16:10:38.593",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269721,1777306238603,"fUST",-151.0,0.000114,2,"2026-04-27T16:10:38.603",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269722,1777306238613,"fUST",-151.0,0.000114,2,"2026-04-27T16:10:38.613",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269723,1777306238622,"fUST",-151.0,0.000114,2,"2026-04-27T16:10:38.622",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269724,1777306238632,"fUST",-151.0,0.000115,2,"2026-04-27T16:10:38.632",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269725,1777306238641,"fUST",-151.0,0.000115,2,"2026-04-27T16:10:38.641",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269726,1777306238651,"fUST",-151.0,0.000115,2,"2026-04-27T16:10:38.651",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269727,1777306238661,"fUST",-158.0,0.000115,2,"2026-04-27T16:10:38.661",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269728,1777306238670,"fUST",-158.0,0.000115,2,"2026-04-27T16:10:38.670",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269729,1777306238680,"fUST",-151.0,0.000115,2,"2026-04-27T16:10:38.680",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269730,1777306238690,"fUST",-151.0,0.000115,2,"2026-04-27T16:10:38.690",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269731,1777306238699,"fUST",-151.0,0.000115,2,"2026-04-27T16:10:38.699",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269732,1777306238709,"fUST",-151.0,0.000116,2,"2026-04-27T16:10:38.709",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269733,1777306238718,"fUST",-151.0,0.000116,2,"2026-04-27T16:10:38.718",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269734,1777306238728,"fUST",-151.0,0.000116,2,"2026-04-27T16:10:38.728",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269735,1777306238738,"fUST",-3652.5027655,0.00011602,2,"2026-04-27T16:10:38.738",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269736,1777306238748,"fUST",-161.1930567,0.00011602,2,"2026-04-27T16:10:38.748",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269737,1777306238758,"fUST",-2230.315306,0.00011614,2,"2026-04-27T16:10:38.758",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269738,1777306238768,"fUST",-151.0,0.000117,2,"2026-04-27T16:10:38.768",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269739,1777306238777,"fUST",-151.0,0.000117,2,"2026-04-27T16:10:38.777",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269740,1777306238787,"fUST",-1000.0,0.00011721,2,"2026-04-27T16:10:38.787",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269741,1777306238797,"fUST",-3847.46421858,0.0001176,2,"2026-04-27T16:10:38.797",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269742,1777306238806,"fUST",-151.0,0.000118,2,"2026-04-27T16:10:38.806",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269743,1777306238816,"fUST",-151.0,0.000118,2,"2026-04-27T16:10:38.816",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269744,1777306238826,"fUST",-151.0,0.000118,2,"2026-04-27T16:10:38.826",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269745,1777306238835,"fUST",-151.0,0.000119,2,"2026-04-27T16:10:38.835",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269746,1777306238844,"fUST",-151.0,0.000119,2,"2026-04-27T16:10:38.844",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269747,1777306238854,"fUST",-151.0,0.000119,2,"2026-04-27T16:10:38.854",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269748,1777306238863,"fUST",-500.0,0.00011973,2,"2026-04-27T16:10:38.863",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269749,1777306238873,"fUST",-500.0,0.00011973,2,"2026-04-27T16:10:38.873",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269750,1777306238882,"fUST",-500.0,0.00011973,2,"2026-04-27T16:10:38.882",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269751,1777306238892,"fUST",-452.35019009,0.00011973,2,"2026-04-27T16:10:38.892",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269752,1777306238902,"fUST",-232.98364888,0.00011973,2,"2026-04-27T16:10:38.902",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269753,1777306238911,"fUST",-814.23034216,0.00011973,2,"2026-04-27T16:10:38.911",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269754,1777306238921,"fUST",-1447.52060829,0.00011973,2,"2026-04-27T16:10:38.921",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269755,1777306238930,"fUST",-2261.75095045,0.00011973,2,"2026-04-27T16:10:38.930",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269756,1777306238940,"fUST",-3256.92136865,0.00011973,2,"2026-04-27T16:10:38.940",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269757,1777306238949,"fUST",-4433.03186288,0.00011973,2,"2026-04-27T16:10:38.949",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269758,1777306238959,"fUST",-5790.08243315,0.00011973,2,"2026-04-27T16:10:38.959",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269759,1777306238968,"fUST",-7328.07307945,0.00011973,2,"2026-04-27T16:10:38.968",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269760,1777306238978,"fUST",-9047.00380179,0.00011973,2,"2026-04-27T16:10:38.978",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269761,1777306238987,"fUST",-10946.87460017,0.00011973,2,"2026-04-27T16:10:38.987",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269762,1777306238997,"fUST",-13027.68547458,0.00011973,2,"2026-04-27T16:10:38.997",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269763,1777306239006,"fUST",-15289.43642503,0.00011973,2,"2026-04-27T16:10:39.006",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269764,1777306239015,"fUST",-931.93459554,0.00011973,2,"2026-04-27T16:10:39.015",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269765,1777306239025,"fUST",-2096.85283996,0.00011973,2,"2026-04-27T16:10:39.025",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269766,1777306239034,"fUST",-3727.73838215,0.00011973,2,"2026-04-27T16:10:39.034",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269767,1777306239044,"fUST",-5824.59122211,0.00011973,2,"2026-04-27T16:10:39.044",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269768,1777306239054,"fUST",-17732.12745151,0.00011973,2,"2026-04-27T16:10:39.054",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269769,1777306239062,"fUST",-20335.40279548,0.00011973,2,"2026-04-27T16:10:39.062",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269770,1777306239071,"fUST",-8379.02394848,0.00011973,2,"2026-04-27T16:10:39.071",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269771,1777306239081,"fUST",-150.25061961,0.00011973,2,"2026-04-27T16:10:39.081",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269772,1777306239090,"fUST",-600.40147595,0.00011973,2,"2026-04-27T16:10:39.090",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269773,1777306239100,"fUST",-408.94136955,0.00011973,2,"2026-04-27T16:10:39.100",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269774,1777306239110,"fUST",-1143098.47328103,0.00012,2,"2026-04-27T16:10:39.110",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269775,1777306239119,"fUST",-500.0,0.00012,2,"2026-04-27T16:10:39.119",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269776,1777306239129,"fUST",-9665.34759842,0.00012,2,"2026-04-27T16:10:39.129",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269777,1777306239139,"fUST",-161.26,0.00012,2,"2026-04-27T16:10:39.139",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269778,1777306239147,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.147",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269779,1777306239157,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.157",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269780,1777306239166,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.166",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269781,1777306239176,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.176",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269782,1777306239185,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.185",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269783,1777306239195,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.195",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269784,1777306239204,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.204",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269785,1777306239214,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.214",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269786,1777306239224,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.224",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269787,1777306239234,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.234",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269788,1777306239243,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.243",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269789,1777306239253,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.253",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269790,1777306239262,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.262",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269791,1777306239272,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.272",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269792,1777306239282,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.282",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269793,1777306239291,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.291",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269794,1777306239301,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.301",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269795,1777306239310,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.310",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269796,1777306239320,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.320",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269797,1777306239330,"fUST",-652.0,0.00012,2,"2026-04-27T16:10:39.330",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269798,1777306239339,"fUST",-450.0,0.00012,2,"2026-04-27T16:10:39.339",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269799,1777306239349,"fUST",-450.0,0.00012,2,"2026-04-27T16:10:39.349",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269800,1777306239359,"fUST",-450.0,0.00012,2,"2026-04-27T16:10:39.359",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269801,1777306239369,"fUST",-450.0,0.00012,2,"2026-04-27T16:10:39.369",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269802,1777306239378,"fUST",-450.0,0.00012,2,"2026-04-27T16:10:39.378",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269803,1777306239388,"fUST",-450.0,0.00012,2,"2026-04-27T16:10:39.388",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269804,1777306239399,"fUST",-450.0,0.00012,2,"2026-04-27T16:10:39.399",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269805,1777306239408,"fUST",-229.0,0.00012,2,"2026-04-27T16:10:39.408",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269806,1777306239418,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.418",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269807,1777306239428,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.428",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269808,1777306239439,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.439",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269809,1777306239448,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.448",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269811,1777306239459,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.459",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269812,1777306239469,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.469",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269814,1777306239478,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.478",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269815,1777306239488,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.488",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269816,1777306239499,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.499",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269817,1777306239508,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.508",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269818,1777306239518,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.518",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269819,1777306239528,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.528",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269820,1777306239538,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.538",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269821,1777306239548,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.548",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269822,1777306239558,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.558",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269823,1777306239567,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.567",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269824,1777306239577,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.577",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269825,1777306239587,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.587",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269826,1777306239596,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.596",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269827,1777306239606,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.606",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269828,1777306239616,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.616",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269829,1777306239626,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.626",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269830,1777306239635,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.635",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269831,1777306239644,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.644",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269832,1777306239654,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.654",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269833,1777306239663,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.663",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269834,1777306239672,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.672",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269835,1777306239681,"fUST",-1068.0,0.00012,2,"2026-04-27T16:10:39.681",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269836,1777306239690,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.690",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269837,1777306239700,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.700",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269838,1777306239709,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.709",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269839,1777306239718,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.718",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269840,1777306239728,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.728",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269841,1777306239737,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.737",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269842,1777306239747,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.747",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269843,1777306239756,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.756",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269844,1777306239766,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.766",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269845,1777306239775,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.775",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269846,1777306239785,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.785",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269847,1777306239794,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.794",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269848,1777306239804,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.804",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269849,1777306239814,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.814",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269851,1777306239823,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.823",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269852,1777306239833,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.833",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269853,1777306239843,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.843",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269854,1777306239852,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.852",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269855,1777306239861,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.861",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269856,1777306239870,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.870",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269857,1777306239880,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.880",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269858,1777306239889,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.889",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269859,1777306239899,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.899",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269860,1777306239908,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.908",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269861,1777306239918,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.918",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269862,1777306239927,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.927",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269863,1777306239937,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.937",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269864,1777306239946,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.946",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269865,1777306239955,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.955",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269866,1777306239965,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.965",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269867,1777306239974,"fUST",-2000.0,0.00012,2,"2026-04-27T16:10:39.974",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269868,1777306239983,"fUST",-470.0,0.00012,2,"2026-04-27T16:10:39.983",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269869,1777306239993,"fUST",-160.0,0.00012142,7,"2026-04-27T16:10:39.993",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269870,1777306240003,"fUST",-2312.83697232,0.00012162,2,"2026-04-27T16:10:40.003",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269871,1777306240012,"fUST",-600.0,0.00012239,2,"2026-04-27T16:10:40.012",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269872,1777306240022,"fUST",-1500.0,0.00012268,2,"2026-04-27T16:10:40.022",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269873,1777306240032,"fUST",-188.26,0.0001234,2,"2026-04-27T16:10:40.032",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269875,1777306240042,"fUST",-192.73,0.00012421,2,"2026-04-27T16:10:40.042",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269876,1777306240051,"fUST",-196.21,0.0001243,2,"2026-04-27T16:10:40.051",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269877,1777306240061,"fUST",-1000.0,0.00012521,2,"2026-04-27T16:10:40.061",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269878,1777306240070,"fUST",-1000.0,0.00012521,2,"2026-04-27T16:10:40.070",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269879,1777306240079,"fUST",-1000.0,0.00012521,2,"2026-04-27T16:10:40.079",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269880,1777306240088,"fUST",-156.0,0.000126,3,"2026-04-27T16:10:40.088",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269881,1777306240098,"fUST",-156.0,0.000126,3,"2026-04-27T16:10:40.098",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269882,1777306240108,"fUST",-2398.4119403,0.0001271,2,"2026-04-27T16:10:40.108",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269883,1777306240117,"fUST",-1135.71871121,0.00012816,2,"2026-04-27T16:10:40.117",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269884,1777306240126,"fUST",-366.04989154,0.00012907,2,"2026-04-27T16:10:40.126",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269885,1777306240135,"fUST",-1500.0,0.00013068,2,"2026-04-27T16:10:40.135",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269886,1777306240146,"fUST",-1500.0,0.00013068,2,"2026-04-27T16:10:40.146",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269887,1777306240156,"fUST",-1500.54937515,0.00013068,2,"2026-04-27T16:10:40.156",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269888,1777306240166,"fUST",-2487.15318209,0.00013258,2,"2026-04-27T16:10:40.166",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269889,1777306240175,"fUST",-455.7292476,0.00013278,2,"2026-04-27T16:10:40.175",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269890,1777306240185,"fUST",-151.0,0.00013315,2,"2026-04-27T16:10:40.185",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269891,1777306240194,"fUST",-1462.73536659,0.00013315,2,"2026-04-27T16:10:40.194",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269893,1777306240204,"fUST",-293.0,0.00013342,2,"2026-04-27T16:10:40.204",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269895,1777306240213,"fUST",-291.91085801,0.00013365,14,"2026-04-27T16:10:40.213",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269896,1777306240222,"fUST",-204.0,0.00013397,2,"2026-04-27T16:10:40.222",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269897,1777306240231,"fUST",-1410.0,0.00013428,2,"2026-04-27T16:10:40.231",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269898,1777306240241,"fUST",-646.0,0.00013428,2,"2026-04-27T16:10:40.241",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269899,1777306240251,"fUST",-181.8474048,0.00013433,2,"2026-04-27T16:10:40.251",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269901,1777306240260,"fUST",-720.0,0.00013463,2,"2026-04-27T16:10:40.260",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269903,1777306240269,"fUST",-4774.46359967,0.00013598,2,"2026-04-27T16:10:40.269",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269904,1777306240279,"fUST",-5000.0,0.000136,2,"2026-04-27T16:10:40.279",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269905,1777306240288,"fUST",-2000.0,0.00013616,2,"2026-04-27T16:10:40.288",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269906,1777306240298,"fUST",-2000.0,0.00013616,2,"2026-04-27T16:10:40.298",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269907,1777306240307,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.307",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269908,1777306240316,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.316",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269909,1777306240326,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.326",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269910,1777306240335,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.335",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269911,1777306240344,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.344",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269912,1777306240354,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.354",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269913,1777306240363,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.363",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269914,1777306240372,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.372",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269915,1777306240382,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.382",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269916,1777306240391,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.391",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269917,1777306240400,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.400",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269918,1777306240410,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.410",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269919,1777306240419,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.419",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269921,1777306240429,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.429",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269923,1777306240438,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.438",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269924,1777306240447,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.447",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269925,1777306240457,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.457",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269926,1777306240466,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.466",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269927,1777306240476,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.476",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269929,1777306240485,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.485",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269930,1777306240495,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.495",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269931,1777306240504,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.504",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269932,1777306240514,"fUST",-1184.28,0.00013698,2,"2026-04-27T16:10:40.514",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269933,1777306240523,"fUST",-1184.47151383,0.00013698,2,"2026-04-27T16:10:40.523",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269934,1777306240533,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.533",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269935,1777306240543,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.543",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269936,1777306240552,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.552",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269937,1777306240562,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.562",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269938,1777306240571,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.571",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269939,1777306240581,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.581",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269940,1777306240591,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.591",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269941,1777306240601,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.601",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269942,1777306240611,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.611",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269943,1777306240620,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.620",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269944,1777306240630,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.630",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269945,1777306240640,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.640",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269946,1777306240649,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.649",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269947,1777306240659,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.659",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269948,1777306240669,"fUST",-294.00552904,0.00013698,2,"2026-04-27T16:10:40.669",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269949,1777306240678,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.678",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269950,1777306240688,"fUST",-253.13,0.00013698,2,"2026-04-27T16:10:40.688",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269951,1777306240698,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.698",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269952,1777306240707,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.707",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269953,1777306240716,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.716",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269954,1777306240726,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.726",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269955,1777306240736,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.736",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269956,1777306240745,"fUST",-198.32682197,0.00013698,2,"2026-04-27T16:10:40.745",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269957,1777306240755,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.755",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269958,1777306240764,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.764",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269959,1777306240774,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.774",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269960,1777306240783,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.783",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269961,1777306240793,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.793",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269962,1777306240804,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.804",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269963,1777306240814,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.814",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269964,1777306240823,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.823",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269965,1777306240832,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.832",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269966,1777306240842,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.842",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269967,1777306240851,"fUST",-383.94031892,0.00013698,2,"2026-04-27T16:10:40.851",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269968,1777306240861,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.861",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269969,1777306240870,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.870",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269970,1777306240880,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.880",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269971,1777306240889,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.889",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269972,1777306240899,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.899",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269973,1777306240908,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.908",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269974,1777306240918,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.918",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269975,1777306240927,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.927",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269976,1777306240937,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.937",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269977,1777306240946,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.946",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269978,1777306240956,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.956",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269979,1777306240966,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.966",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269980,1777306240976,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.976",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269981,1777306240985,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.985",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269982,1777306240994,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:40.994",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269983,1777306241005,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.005",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269984,1777306241015,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.015",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269985,1777306241024,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.024",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269986,1777306241033,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.033",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269987,1777306241042,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.042",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269988,1777306241052,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.052",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269989,1777306241063,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.063",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269990,1777306241072,"fUST",-620.72360685,0.00013698,2,"2026-04-27T16:10:41.072",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269991,1777306241082,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.082",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269992,1777306241092,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.092",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269993,1777306241102,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.102",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269994,1777306241111,"fUST",-182.54,0.00013698,2,"2026-04-27T16:10:41.111",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269995,1777306241120,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.120",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269996,1777306241130,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.130",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269997,1777306241139,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.139",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269998,1777306241149,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.149",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421269999,1777306241159,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.159",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270000,1777306241168,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.168",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270001,1777306241177,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.177",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270002,1777306241187,"fUST",-500.0,0.00013698,2,"2026-04-27T16:10:41.187",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270003,1777306241196,"fUST",-156.0,0.00013699,2,"2026-04-27T16:10:41.196",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270004,1777306241206,"fUST",-500.0,0.00013699,2,"2026-04-27T16:10:41.206",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270005,1777306241215,"fUST",-500.0,0.00013699,2,"2026-04-27T16:10:41.215",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270006,1777306241224,"fUST",-151.0,0.00013699,2,"2026-04-27T16:10:41.224",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270007,1777306241234,"fUST",-180.786642,0.00013699,2,"2026-04-27T16:10:41.234",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270008,1777306241243,"fUST",-150.0,0.00013699,2,"2026-04-27T16:10:41.243",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270009,1777306241254,"fUST",-1000.0,0.00013699,2,"2026-04-27T16:10:41.254",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270010,1777306241266,"fUST",-150.0,0.00013746,2,"2026-04-27T16:10:41.266",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270011,1777306241275,"fUST",-2579.17784983,0.00013806,2,"2026-04-27T16:10:41.275",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270012,1777306241285,"fUST",-4947.45,0.00013853,2,"2026-04-27T16:10:41.285",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270013,1777306241295,"fUST",-10000.0,0.00013853,2,"2026-04-27T16:10:41.295",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270014,1777306241304,"fUST",-10000.0,0.00013953,2,"2026-04-27T16:10:41.304",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270015,1777306241314,"fUST",-567.0,0.00013967,2,"2026-04-27T16:10:41.314",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270016,1777306241324,"fUST",-1043.0,0.00013967,2,"2026-04-27T16:10:41.324",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270017,1777306241334,"fUST",-621.0,0.00013967,2,"2026-04-27T16:10:41.334",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270018,1777306241344,"fUST",-219.0,0.00013967,2,"2026-04-27T16:10:41.344",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270019,1777306241354,"fUST",-158.0,0.00013967,2,"2026-04-27T16:10:41.354",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270020,1777306241363,"fUST",-3868.0,0.00013967,2,"2026-04-27T16:10:41.363",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270021,1777306241373,"fUST",-151.0,0.00014075,2,"2026-04-27T16:10:41.373",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270022,1777306241382,"fUST",-160.0,0.00014092,7,"2026-04-27T16:10:41.382",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270023,1777306241392,"fUST",-167.06086067,0.000141,2,"2026-04-27T16:10:41.392",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270024,1777306241402,"fUST",-160.0,0.0001413,2,"2026-04-27T16:10:41.402",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270025,1777306241411,"fUST",-160.0,0.0001413,2,"2026-04-27T16:10:41.411",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270026,1777306241421,"fUST",-2500.0,0.00014164,2,"2026-04-27T16:10:41.421",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270027,1777306241430,"fUST",-2500.0,0.00014164,2,"2026-04-27T16:10:41.430",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270028,1777306241440,"fUST",-176.58,0.00014196,2,"2026-04-27T16:10:41.440",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270029,1777306241450,"fUST",-250.0,0.00014247,2,"2026-04-27T16:10:41.450",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270030,1777306241460,"fUST",-167.06086067,0.000143,2,"2026-04-27T16:10:41.460",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270031,1777306241469,"fUST",-2674.60743027,0.00014354,2,"2026-04-27T16:10:41.469",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270032,1777306241479,"fUST",-167.06086067,0.000144,2,"2026-04-27T16:10:41.479",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270033,1777306241489,"fUST",-160.0,0.00014412,7,"2026-04-27T16:10:41.489",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270034,1777306241499,"fUST",-210.31972,0.00014412,7,"2026-04-27T16:10:41.499",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270035,1777306241509,"fUST",-260.639441,0.00014412,7,"2026-04-27T16:10:41.509",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270036,1777306241518,"fUST",-160.0,0.00014412,7,"2026-04-27T16:10:41.518",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270037,1777306241528,"fUST",-1285.103523,0.00014412,7,"2026-04-27T16:10:41.528",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270038,1777306241537,"fUST",-2410.207047,0.00014412,7,"2026-04-27T16:10:41.537",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270039,1777306241547,"fUST",-179.9460162,0.00014547,2,"2026-04-27T16:10:41.547",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270040,1777306241557,"fUST",-502.06311964,0.00014583,2,"2026-04-27T16:10:41.557",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270041,1777306241567,"fUST",-160.0,0.00014602,7,"2026-04-27T16:10:41.567",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270042,1777306241576,"fUST",-7020.958456,0.00014602,7,"2026-04-27T16:10:41.576",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270043,1777306241586,"fUST",-13881.916913,0.00014602,7,"2026-04-27T16:10:41.586",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270044,1777306241595,"fUST",-343.53176,0.000147,7,"2026-04-27T16:10:41.595",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270045,1777306241605,"fUST",-160.0,0.000147,2,"2026-04-27T16:10:41.605",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270046,1777306241614,"fUST",-1431.314549,0.000147,2,"2026-04-27T16:10:41.614",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270047,1777306241624,"fUST",-2702.629098,0.000147,2,"2026-04-27T16:10:41.624",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270048,1777306241633,"fUST",-1000.0,0.00014712,2,"2026-04-27T16:10:41.633",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270049,1777306241833,"fUST",-368.17818561,0.00014712,2,"2026-04-27T16:10:41.833",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270050,1777306241843,"fUST",-350.0,0.00014795,2,"2026-04-27T16:10:41.843",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270051,1777306241853,"fUST",-864.0,0.00014809,2,"2026-04-27T16:10:41.853",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270052,1777306241862,"fUST",-200.0,0.00014859,2,"2026-04-27T16:10:41.862",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270053,1777306241872,"fUST",-200.0,0.00014859,2,"2026-04-27T16:10:41.872",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270054,1777306241882,"fUST",-200.0,0.00014859,2,"2026-04-27T16:10:41.882",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270055,1777306241892,"fUST",-601.66439912,0.000149,2,"2026-04-27T16:10:41.892",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270056,1777306241901,"fUST",-459.76341373,0.000149,2,"2026-04-27T16:10:41.901",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270057,1777306241911,"fUST",-633.0407677,0.000149,2,"2026-04-27T16:10:41.911",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270058,1777306241921,"fUST",-633.0407677,0.000149,2,"2026-04-27T16:10:41.921",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270059,1777306241930,"fUST",-633.0407677,0.000149,2,"2026-04-27T16:10:41.930",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270060,1777306241940,"fUST",-459.76341371,0.000149,2,"2026-04-27T16:10:41.940",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270061,1777306241950,"fUST",-459.76341371,0.000149,2,"2026-04-27T16:10:41.950",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270062,1777306241960,"fUST",-2773.56790519,0.00014902,2,"2026-04-27T16:10:41.960",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270063,1777306241971,"fUST",-4774.46359963,0.00014904,2,"2026-04-27T16:10:41.971",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270064,1777306241981,"fUST",-567.0,0.00014967,2,"2026-04-27T16:10:41.981",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270065,1777306241991,"fUST",-1043.0,0.00014967,2,"2026-04-27T16:10:41.991",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270066,1777306242000,"fUST",-621.0,0.00014967,2,"2026-04-27T16:10:42.000",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270067,1777306242010,"fUST",-219.0,0.00014967,2,"2026-04-27T16:10:42.010",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270068,1777306242019,"fUST",-158.0,0.00014967,2,"2026-04-27T16:10:42.019",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270069,1777306242029,"fUST",-3868.0,0.00014967,2,"2026-04-27T16:10:42.029",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270070,1777306242038,"fUST",-1846.2065404,0.00014999,2,"2026-04-27T16:10:42.038",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270071,1777306242048,"fUST",-1030.41486315,0.00015,2,"2026-04-27T16:10:42.048",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270072,1777306242057,"fUST",-152.63555074,0.00015,2,"2026-04-27T16:10:42.057",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270073,1777306242067,"fUST",-8051.26409469,0.00015,3,"2026-04-27T16:10:42.067",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270074,1777306242077,"fUST",-500.0,0.00015,2,"2026-04-27T16:10:42.077",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270075,1777306242086,"fUST",-10143.97030121,0.00015,2,"2026-04-27T16:10:42.086",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270076,1777306242096,"fUST",-177.93775369,0.00015068,2,"2026-04-27T16:10:42.096",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270077,1777306242106,"fUST",-430.199428,0.00015133,7,"2026-04-27T16:10:42.106",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270078,1777306242115,"fUST",-1752.413895,0.00015133,7,"2026-04-27T16:10:42.115",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270079,1777306242129,"fUST",-10143.97030121,0.000152,2,"2026-04-27T16:10:42.129",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270080,1777306242138,"fUST",-10143.97030121,0.000153,2,"2026-04-27T16:10:42.138",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270081,1777306242148,"fUST",-9574.034259,0.00015332,7,"2026-04-27T16:10:42.148",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270082,1777306242158,"fUST",-513.18429138,0.00015342,2,"2026-04-27T16:10:42.158",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270083,1777306242167,"fUST",-1471071.96110951,0.00015386,2,"2026-04-27T16:10:42.167",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270084,1777306242206,"fUST",-19324.05634671,0.00015386,2,"2026-04-27T16:10:42.206",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270085,1777306242218,"fUST",-80365.03861241,0.00015386,2,"2026-04-27T16:10:42.218",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270086,1777306242230,"fUST",-342.57702555,0.00015386,2,"2026-04-27T16:10:42.230",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270087,1777306242241,"fUST",-3686.42142499,0.00015386,2,"2026-04-27T16:10:42.241",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270088,1777306242318,"fUST",-24526.20612703,0.00015386,2,"2026-04-27T16:10:42.318",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270110,1777306246615,"fUST",-442.0,0.00010711,2,"2026-04-27T16:10:46.615",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270111,1777306246626,"fUST",-319.0,0.00013967,2,"2026-04-27T16:10:46.626",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270112,1777306246636,"fUST",-152.0,0.00014863,7,"2026-04-27T16:10:46.636",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270113,1777306246646,"fUST",-152.0,0.00014878,7,"2026-04-27T16:10:46.646",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270114,1777306246656,"fUST",-1083.3,0.00015386,2,"2026-04-27T16:10:46.656",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270115,1777306246934,"fUST",-442.0,0.00013711,2,"2026-04-27T16:10:46.934",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270116,1777306246946,"fUST",-12044.11495644,0.00015386,2,"2026-04-27T16:10:46.946",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270126,1777306346287,"fUST",500.0,0.0002553,120,"2026-04-27T16:12:26.287",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270127,1777306649471,"fUST",218.9,0.00025405,120,"2026-04-27T16:17:29.471",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270128,1777306710499,"fUST",200.0,0.00024408,120,"2026-04-27T16:18:30.499",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270129,1777306830462,"fUST",200.0,0.00023825,120,"2026-04-27T16:20:30.462",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270130,1777306955148,"fUST",205.0,0.0002295,120,"2026-04-27T16:22:35.148",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270131,1777306956522,"fUST",205.0,0.00024098,120,"2026-04-27T16:22:36.522",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270132,1777307010486,"fUST",200.0,0.00023323,120,"2026-04-27T16:23:30.486",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270133,1777307190719,"fUST",200.0,0.00023596,120,"2026-04-27T16:26:30.719",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270134,1777307238301,"fUST",10000.0,0.00011,30,"2026-04-27T16:27:18.301",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270135,1777307247157,"fUST",10000.0,0.00011,30,"2026-04-27T16:27:27.157",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270136,1777307250463,"fUST",200.0,0.00024057,120,"2026-04-27T16:27:30.463",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270139,1777307310806,"fUST",200.0,0.00023511,120,"2026-04-27T16:28:30.806",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270145,1777307351350,"fUST",2124.98,0.0002465,120,"2026-04-27T16:29:11.350",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270146,1777307370469,"fUST",200.0,0.00023675,120,"2026-04-27T16:29:30.469",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270243,1777307438692,"fUST",-470.22848946,0.00010462,10,"2026-04-27T16:30:38.692",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270244,1777307438702,"fUST",-150.0,0.00010515,2,"2026-04-27T16:30:38.702",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270245,1777307438712,"fUST",-567.0,0.00010515,2,"2026-04-27T16:30:38.712",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270246,1777307438722,"fUST",-222.24,0.00010568,2,"2026-04-27T16:30:38.722",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270247,1777307438731,"fUST",-306.262,0.00010682,2,"2026-04-27T16:30:38.731",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270248,1777307438740,"fUST",-187.2992728,0.00010682,2,"2026-04-27T16:30:38.740",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270249,1777307438750,"fUST",-300.0,0.00010699,2,"2026-04-27T16:30:38.750",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270250,1777307438759,"fUST",-245.52879096,0.00010699,2,"2026-04-27T16:30:38.759",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270251,1777307438769,"fUST",-500.0,0.00010699,2,"2026-04-27T16:30:38.769",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270252,1777307438779,"fUST",-500.0,0.00010699,2,"2026-04-27T16:30:38.779",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270253,1777307438788,"fUST",-500.0,0.00010699,2,"2026-04-27T16:30:38.788",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270254,1777307438798,"fUST",-500.0,0.00010699,2,"2026-04-27T16:30:38.798",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270255,1777307438808,"fUST",-500.0,0.00010699,2,"2026-04-27T16:30:38.808",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270256,1777307438818,"fUST",-421.94224285,0.00010699,2,"2026-04-27T16:30:38.818",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270257,1777307438827,"fUST",-563.51581192,0.00010699,2,"2026-04-27T16:30:38.827",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270258,1777307438836,"fUST",-1003478.59586839,0.000107,2,"2026-04-27T16:30:38.836",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270259,1777307438848,"fUST",-74868.11963924,0.000107,2,"2026-04-27T16:30:38.848",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270260,1777307438858,"fUST",-220.2009867,0.000107,2,"2026-04-27T16:30:38.858",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270261,1777307438867,"fUST",-274261.34881673,0.000108,2,"2026-04-27T16:30:38.867",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270262,1777307438878,"fUST",-329.65476585,0.000109,2,"2026-04-27T16:30:38.878",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270263,1777307438888,"fUST",-693.23196117,0.000109,2,"2026-04-27T16:30:38.888",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270264,1777307438897,"fUST",-618.65195369,0.000109,2,"2026-04-27T16:30:38.897",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270265,1777307438907,"fUST",-500.0,0.00010973,2,"2026-04-27T16:30:38.907",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270266,1777307438916,"fUST",-500.0,0.00010973,2,"2026-04-27T16:30:38.916",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270267,1777307438926,"fUST",-500.0,0.00010973,2,"2026-04-27T16:30:38.926",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270268,1777307438935,"fUST",-500.0,0.00010973,2,"2026-04-27T16:30:38.935",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270269,1777307438944,"fUST",-155.0,0.00010999,2,"2026-04-27T16:30:38.944",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270270,1777307438954,"fUST",-646.0,0.00011206,2,"2026-04-27T16:30:38.954",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270271,1777307438964,"fUST",-300.0,0.00011412,2,"2026-04-27T16:30:38.964",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270272,1777307438974,"fUST",-300.0,0.00011412,2,"2026-04-27T16:30:38.974",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270273,1777307438983,"fUST",-300.0,0.00011412,2,"2026-04-27T16:30:38.983",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270274,1777307438992,"fUST",-300.0,0.00011412,2,"2026-04-27T16:30:38.992",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270275,1777307439002,"fUST",-300.0,0.00011412,2,"2026-04-27T16:30:39.002",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270276,1777307439011,"fUST",-300.0,0.00011412,2,"2026-04-27T16:30:39.011",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270277,1777307439020,"fUST",-300.0,0.00011412,2,"2026-04-27T16:30:39.020",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270278,1777307439030,"fUST",-300.0,0.00011412,2,"2026-04-27T16:30:39.030",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270279,1777307439039,"fUST",-300.0,0.00011412,2,"2026-04-27T16:30:39.039",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270280,1777307439048,"fUST",-300.0,0.00011412,2,"2026-04-27T16:30:39.048",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270281,1777307439058,"fUST",-300.0,0.00011412,2,"2026-04-27T16:30:39.058",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270282,1777307439068,"fUST",-300.0,0.00011412,2,"2026-04-27T16:30:39.068",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270283,1777307439077,"fUST",-300.0,0.00011412,2,"2026-04-27T16:30:39.077",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270284,1777307439086,"fUST",-300.0,0.00011412,2,"2026-04-27T16:30:39.086",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270285,1777307439096,"fUST",-300.0,0.00011412,2,"2026-04-27T16:30:39.096",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270286,1777307439105,"fUST",-2150.738,0.00011433,2,"2026-04-27T16:30:39.105",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270287,1777307439115,"fUST",-517.92267968,0.00011521,2,"2026-04-27T16:30:39.115",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270288,1777307439124,"fUST",-1000.0,0.00011521,2,"2026-04-27T16:30:39.124",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270289,1777307439134,"fUST",-1000.0,0.00011521,2,"2026-04-27T16:30:39.134",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270290,1777307439143,"fUST",-1000.0,0.00011521,2,"2026-04-27T16:30:39.143",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270291,1777307439152,"fUST",-151.0,0.00011567,2,"2026-04-27T16:30:39.152",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270292,1777307439162,"fUST",-600.0,0.00011639,2,"2026-04-27T16:30:39.162",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270293,1777307439171,"fUST",-300.0,0.00011761,2,"2026-04-27T16:30:39.171",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270294,1777307439180,"fUST",-2230.315306,0.00011981,2,"2026-04-27T16:30:39.180",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270295,1777307439189,"fUST",-1500.0,0.00012068,2,"2026-04-27T16:30:39.189",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270296,1777307439199,"fUST",-1500.0,0.00012068,2,"2026-04-27T16:30:39.199",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270297,1777307439208,"fUST",-1500.0,0.00012068,2,"2026-04-27T16:30:39.208",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270298,1777307439217,"fUST",-177.0,0.00012515,2,"2026-04-27T16:30:39.217",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270299,1777307439226,"fUST",-2312.83697232,0.00012529,2,"2026-04-27T16:30:39.226",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270300,1777307439236,"fUST",-2000.0,0.00012616,2,"2026-04-27T16:30:39.236",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270301,1777307439245,"fUST",-2078.70298775,0.00012616,2,"2026-04-27T16:30:39.245",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270302,1777307439254,"fUST",-177.31287108,0.00012616,2,"2026-04-27T16:30:39.254",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270303,1777307439264,"fUST",-500.0,0.00012661,2,"2026-04-27T16:30:39.264",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270304,1777307439274,"fUST",-720.0,0.00012803,2,"2026-04-27T16:30:39.274",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270305,1777307439284,"fUST",-13031.21982589,0.000129,2,"2026-04-27T16:30:39.284",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270306,1777307439294,"fUST",-13031.21982589,0.000129,2,"2026-04-27T16:30:39.294",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270307,1777307439303,"fUST",-1725.45237658,0.00013077,2,"2026-04-27T16:30:39.303",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270308,1777307439313,"fUST",-151.0,0.00013164,2,"2026-04-27T16:30:39.313",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270309,1777307439322,"fUST",-2144.61969555,0.00013164,2,"2026-04-27T16:30:39.322",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270310,1777307439332,"fUST",-13031.21982589,0.00013329,2,"2026-04-27T16:30:39.332",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270311,1777307439342,"fUST",-385.03929413,0.00013365,14,"2026-04-27T16:30:39.342",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270312,1777307439351,"fUST",-500.0,0.00013699,2,"2026-04-27T16:30:39.351",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270313,1777307439360,"fUST",-500.0,0.00013699,2,"2026-04-27T16:30:39.360",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270314,1777307439369,"fUST",-1000.0,0.00013699,2,"2026-04-27T16:30:39.369",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270315,1777307439379,"fUST",-179.9640072,0.00013897,2,"2026-04-27T16:30:39.379",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270316,1777307439388,"fUST",-160.0,0.00013953,2,"2026-04-27T16:30:39.388",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270317,1777307439398,"fUST",-864.0,0.00014083,2,"2026-04-27T16:30:39.398",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270318,1777307439408,"fUST",-646.0,0.00014206,2,"2026-04-27T16:30:39.408",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270319,1777307439416,"fUST",-821.0,0.00014325,2,"2026-04-27T16:30:39.416",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270320,1777307439426,"fUST",-821.0,0.00014325,2,"2026-04-27T16:30:39.426",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270321,1777307439435,"fUST",-204.0,0.00014515,2,"2026-04-27T16:30:39.435",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270322,1777307439445,"fUST",-6145.74,0.00014516,2,"2026-04-27T16:30:39.445",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270323,1777307439455,"fUST",-13031.21982589,0.00014643,2,"2026-04-27T16:30:39.455",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270324,1777307439464,"fUST",-5888.0,0.00014703,2,"2026-04-27T16:30:39.464",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270325,1777307439474,"fUST",-5888.0,0.00014734,2,"2026-04-27T16:30:39.474",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270326,1777307439483,"fUST",-5888.0,0.00014833,2,"2026-04-27T16:30:39.483",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270327,1777307439492,"fUST",-5888.0,0.00014845,2,"2026-04-27T16:30:39.492",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270328,1777307439502,"fUST",-5888.0,0.00014855,2,"2026-04-27T16:30:39.502",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270329,1777307439511,"fUST",-200.0,0.0001486,2,"2026-04-27T16:30:39.511",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270330,1777307439520,"fUST",-316.52038385,0.000149,2,"2026-04-27T16:30:39.520",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270331,1777307439530,"fUST",-316.52038385,0.000149,2,"2026-04-27T16:30:39.530",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270332,1777307439540,"fUST",-821.0,0.00014965,2,"2026-04-27T16:30:39.540",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270333,1777307439548,"fUST",-10143.97030121,0.00015,2,"2026-04-27T16:30:39.548",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270334,1777307439559,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.559",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270335,1777307439568,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.568",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270336,1777307439578,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.578",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270337,1777307439588,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.588",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270338,1777307439597,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.597",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270339,1777307439607,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.607",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270340,1777307439616,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.616",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270341,1777307439625,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.625",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270342,1777307439635,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.635",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270343,1777307439643,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.643",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270344,1777307439653,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.653",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270346,1777307439662,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.662",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270347,1777307439672,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.672",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270348,1777307439681,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.681",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270349,1777307439691,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.691",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270350,1777307439700,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.700",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270351,1777307439710,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.710",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270352,1777307439719,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.719",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270353,1777307439728,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.728",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270354,1777307439737,"fUST",-2000.0,0.00015,2,"2026-04-27T16:30:39.737",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270355,1777307439747,"fUST",-5888.0,0.00015003,2,"2026-04-27T16:30:39.747",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270356,1777307439756,"fUST",-5888.0,0.00015008,2,"2026-04-27T16:30:39.756",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270357,1777307439766,"fUST",-5888.0,0.00015033,2,"2026-04-27T16:30:39.766",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270358,1777307439775,"fUST",-177.93775368,0.00015068,2,"2026-04-27T16:30:39.775",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270359,1777307439785,"fUST",-2564.97614572,0.00015078,2,"2026-04-27T16:30:39.785",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270360,1777307439795,"fUST",-736.02860613,0.00015097,2,"2026-04-27T16:30:39.795",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270361,1777307439804,"fUST",-10143.97030121,0.000152,2,"2026-04-27T16:30:39.804",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270362,1777307439814,"fUST",-151.0,0.000152,2,"2026-04-27T16:30:39.814",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270363,1777307439824,"fUST",-152.0,0.00015202,7,"2026-04-27T16:30:39.824",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270364,1777307439834,"fUST",-152.0,0.00015217,7,"2026-04-27T16:30:39.834",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270365,1777307439843,"fUST",-10143.97030121,0.000153,2,"2026-04-27T16:30:39.843",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270366,1777307439852,"fUST",-5888.0,0.00015348,2,"2026-04-27T16:30:39.852",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270367,1777307439862,"fUST",-5888.0,0.0001535,2,"2026-04-27T16:30:39.862",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270368,1777307439871,"fUST",-5888.0,0.00015368,2,"2026-04-27T16:30:39.871",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270369,1777307439882,"fUST",-282923.18830403,0.00015386,2,"2026-04-27T16:30:39.882",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270370,1777307439895,"fUST",-8544.0872653,0.00015386,2,"2026-04-27T16:30:39.895",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270371,1777307439908,"fUST",-5000.0,0.00015386,2,"2026-04-27T16:30:39.908",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270417,1777307440946,"fUST",-15468.67238213,0.00015386,2,"2026-04-27T16:30:40.946",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270418,1777307441043,"fUST",-537.123759,0.00015386,2,"2026-04-27T16:30:41.043",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270419,1777307441058,"fUST",-78174.77187285,0.00015386,2,"2026-04-27T16:30:41.058",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270443,1777307446834,"fUST",-334.40886855,0.00010699,2,"2026-04-27T16:30:46.834",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270444,1777307446844,"fUST",-2211.0,0.00011206,2,"2026-04-27T16:30:46.844",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270445,1777307446854,"fUST",-420.96444809,0.00014206,2,"2026-04-27T16:30:46.854",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270446,1777307446866,"fUST",-756.85469116,0.00014206,2,"2026-04-27T16:30:46.866",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270447,1777307447161,"fUST",-1033.18086075,0.00014206,2,"2026-04-27T16:30:47.161",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270448,1777307447171,"fUST",-1709.98409714,0.00015078,2,"2026-04-27T16:30:47.171",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270449,1777307447181,"fUST",-19016.28680311,0.00015386,2,"2026-04-27T16:30:47.181",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270464,1777307490462,"fUST",200.0,0.00024346,120,"2026-04-27T16:31:30.462",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270465,1777307550495,"fUST",200.0,0.00024015,120,"2026-04-27T16:32:30.495",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270466,1777307571434,"fUST",267.82521463,0.00025405,120,"2026-04-27T16:32:51.434",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270469,1777308489450,"fUST",500.0,0.00025307,120,"2026-04-27T16:48:09.450",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270477,1777308632517,"fUST",-3607.3120919,9.952e-05,10,"2026-04-27T16:50:32.517",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270478,1777308632527,"fUST",-562.0,0.00010155,2,"2026-04-27T16:50:32.527",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270479,1777308632536,"fUST",-150.0,0.00010156,2,"2026-04-27T16:50:32.536",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270480,1777308632547,"fUST",-280.872,0.0001029,2,"2026-04-27T16:50:32.547",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270481,1777308632556,"fUST",-209.94026082,0.00010362,2,"2026-04-27T16:50:32.556",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270482,1777308632566,"fUST",-300.0,0.00010399,2,"2026-04-27T16:50:32.566",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270483,1777308632575,"fUST",-374.91069638,0.000104,2,"2026-04-27T16:50:32.575",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270484,1777308632585,"fUST",-1330.28214737,0.000104,2,"2026-04-27T16:50:32.585",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270485,1777308632595,"fUST",-1092.44388913,0.000104,2,"2026-04-27T16:50:32.595",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270486,1777308632604,"fUST",-1409.22433752,0.000104,2,"2026-04-27T16:50:32.604",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270487,1777308632614,"fUST",-852.59642188,0.000104,2,"2026-04-27T16:50:32.614",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270488,1777308632623,"fUST",-222.75718508,0.000104,2,"2026-04-27T16:50:32.623",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270489,1777308632632,"fUST",-566.0170469,0.000104,2,"2026-04-27T16:50:32.632",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270490,1777308632641,"fUST",-46826.30046694,0.000104,2,"2026-04-27T16:50:32.641",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270510,1777308638926,"fUST",-1009501.07031797,0.000104,2,"2026-04-27T16:50:38.926",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270511,1777308638937,"fUST",-19507.1685314,0.000104,2,"2026-04-27T16:50:38.937",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270512,1777308638948,"fUST",-1538.17840722,0.000104,2,"2026-04-27T16:50:38.948",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270513,1777308638959,"fUST",-3992.27447946,0.000104,2,"2026-04-27T16:50:38.959",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270522,1777308640893,"fUST",-383.015,0.000104,2,"2026-04-27T16:50:40.893",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270569,1777308643688,"fUST",-2300.245,0.000104,2,"2026-04-27T16:50:43.688",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270580,1777308646971,"fUST",-1257.42635663,0.000104,2,"2026-04-27T16:50:46.971",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270581,1777308647028,"fUST",-5142.00043291,0.000104,2,"2026-04-27T16:50:47.028",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270582,1777308647041,"fUST",-7667.0,0.000104,2,"2026-04-27T16:50:47.041",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270583,1777308647297,"fUST",-494.293216,0.000104,2,"2026-04-27T16:50:47.297",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270584,1777308647309,"fUST",-351.92062858,0.000104,2,"2026-04-27T16:50:47.309",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270585,1777308647353,"fUST",-4276.98010339,0.000104,2,"2026-04-27T16:50:47.353",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270586,1777308647410,"fUST",-5173.46939032,0.000104,2,"2026-04-27T16:50:47.410",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270596,1777309261825,"fUST",501.26081695,0.00025252,120,"2026-04-27T17:01:01.825",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270597,1777309465941,"fUST",-151.0,7.523e-05,10,"2026-04-27T17:04:25.941",0.0002555,37.57,0.7117699108276098,283562846.7196263]
[421270665,1777309838716,"fUST",-7816.56,7e-05,2,"2026-04-27T17:10:38.716",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270666,1777309838726,"fUST",-519.0,7e-05,2,"2026-04-27T17:10:38.726",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270667,1777309838736,"fUST",-300.0,7.139e-05,2,"2026-04-27T17:10:38.736",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270668,1777309838745,"fUST",-300.0,7.139e-05,2,"2026-04-27T17:10:38.745",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270669,1777309838755,"fUST",-300.0,7.139e-05,2,"2026-04-27T17:10:38.755",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270670,1777309838764,"fUST",-300.0,7.139e-05,2,"2026-04-27T17:10:38.764",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270671,1777309838774,"fUST",-300.0,7.139e-05,2,"2026-04-27T17:10:38.774",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270672,1777309838783,"fUST",-300.0,7.139e-05,2,"2026-04-27T17:10:38.783",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270673,1777309838794,"fUST",-300.0,7.139e-05,2,"2026-04-27T17:10:38.794",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270674,1777309838803,"fUST",-300.0,7.139e-05,2,"2026-04-27T17:10:38.803",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270675,1777309838813,"fUST",-300.0,7.139e-05,2,"2026-04-27T17:10:38.813",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270676,1777309838822,"fUST",-300.0,7.139e-05,2,"2026-04-27T17:10:38.822",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270677,1777309838832,"fUST",-300.0,7.139e-05,2,"2026-04-27T17:10:38.832",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270678,1777309838841,"fUST",-300.0,7.139e-05,2,"2026-04-27T17:10:38.841",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270679,1777309838851,"fUST",-300.0,7.139e-05,2,"2026-04-27T17:10:38.851",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270680,1777309838860,"fUST",-300.0,7.139e-05,2,"2026-04-27T17:10:38.860",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270681,1777309838870,"fUST",-300.0,7.139e-05,2,"2026-04-27T17:10:38.870",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270682,1777309838880,"fUST",-600.0,7.281e-05,2,"2026-04-27T17:10:38.880",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270683,1777309838891,"fUST",-150.0,7.299e-05,2,"2026-04-27T17:10:38.891",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270684,1777309838901,"fUST",-4554.6781588,7.6e-05,2,"2026-04-27T17:10:38.901",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270685,1777309838911,"fUST",-720.0,8.009e-05,2,"2026-04-27T17:10:38.911",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270686,1777309838920,"fUST",-864.0,8.81e-05,2,"2026-04-27T17:10:38.920",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270687,1777309838929,"fUST",-177.0,9.299e-05,2,"2026-04-27T17:10:38.929",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270688,1777309838939,"fUST",-1000.0,9.691e-05,2,"2026-04-27T17:10:38.939",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270689,1777309838948,"fUST",-224.697,0.00010094,2,"2026-04-27T17:10:38.948",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270690,1777309838958,"fUST",-234.08620798,0.00010199,2,"2026-04-27T17:10:38.958",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270691,1777309838966,"fUST",-500.0,0.00010199,2,"2026-04-27T17:10:38.966",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270692,1777309838975,"fUST",-500.0,0.00010199,2,"2026-04-27T17:10:38.975",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270693,1777309838984,"fUST",-500.0,0.00010199,2,"2026-04-27T17:10:38.984",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270694,1777309838992,"fUST",-324.85144215,0.00010199,2,"2026-04-27T17:10:38.992",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270695,1777309839002,"fUST",-495.59463166,0.00010199,2,"2026-04-27T17:10:39.002",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270696,1777309839011,"fUST",-500.0,0.00010199,2,"2026-04-27T17:10:39.011",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270697,1777309839019,"fUST",-500.0,0.00010199,2,"2026-04-27T17:10:39.019",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270698,1777309839029,"fUST",-500.0,0.00010199,2,"2026-04-27T17:10:39.029",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270699,1777309839038,"fUST",-500.0,0.00010199,2,"2026-04-27T17:10:39.038",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270700,1777309839047,"fUST",-500.0,0.00010199,2,"2026-04-27T17:10:39.047",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270701,1777309839057,"fUST",-409.75589483,0.00010199,2,"2026-04-27T17:10:39.057",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270702,1777309839066,"fUST",-36577.31875439,0.000102,2,"2026-04-27T17:10:39.066",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270703,1777309839078,"fUST",-1477.8415112,0.000102,2,"2026-04-27T17:10:39.078",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270704,1777309839089,"fUST",-1805.26752108,0.000102,2,"2026-04-27T17:10:39.089",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270705,1777309839100,"fUST",-203185.50075101,0.000102,2,"2026-04-27T17:10:39.100",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270706,1777309839112,"fUST",-76671.00000002,0.000102,2,"2026-04-27T17:10:39.112",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270749,1777309841105,"fUST",-6423.94677741,0.000102,2,"2026-04-27T17:10:41.105",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270750,1777309841117,"fUST",-671.77936835,0.000102,2,"2026-04-27T17:10:41.117",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270751,1777309841128,"fUST",-2458.4607422,0.000102,2,"2026-04-27T17:10:41.128",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270752,1777309841158,"fUST",-6085.88211101,0.000102,2,"2026-04-27T17:10:41.158",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270753,1777309841170,"fUST",-703.674,0.000102,2,"2026-04-27T17:10:41.170",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270831,1777309846611,"fUST",-3805.93678142,0.000102,2,"2026-04-27T17:10:46.611",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270833,1777309846623,"fUST",-1563.83098617,0.000102,2,"2026-04-27T17:10:46.623",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270842,1777309847095,"fUST",-141478.36125108,0.000102,2,"2026-04-27T17:10:47.095",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270843,1777309847107,"fUST",-1756.26614603,0.000102,2,"2026-04-27T17:10:47.107",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270844,1777309847149,"fUST",-1499.01359077,0.000102,2,"2026-04-27T17:10:47.149",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270845,1777310724925,"fUST",667.19,0.00025206,120,"2026-04-27T17:25:24.925",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270846,1777310940260,"fUST",15175.470317,0.00025206,120,"2026-04-27T17:29:00.260",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270851,1777311016342,"fUST",-179.758,9.898e-05,2,"2026-04-27T17:30:16.342",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270852,1777311016367,"fUST",-394.242,9.898e-05,2,"2026-04-27T17:30:16.367",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270861,1777311031848,"fUST",-164.758,9.898e-05,2,"2026-04-27T17:30:31.848",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270862,1777311031858,"fUST",-300.0,9.899e-05,2,"2026-04-27T17:30:31.858",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270863,1777311031869,"fUST",-300.0,9.899e-05,2,"2026-04-27T17:30:31.869",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270864,1777311031878,"fUST",-1200.0,9.899e-05,2,"2026-04-27T17:30:31.878",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270865,1777311031887,"fUST",-576.91240794,9.9e-05,2,"2026-04-27T17:30:31.887",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270866,1777311031896,"fUST",-1435.01770161,9.9e-05,2,"2026-04-27T17:30:31.896",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270867,1777311031906,"fUST",-1242.1835254,9.9e-05,2,"2026-04-27T17:30:31.906",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270868,1777311031915,"fUST",-150.0,9.923e-05,2,"2026-04-27T17:30:31.915",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270869,1777311031925,"fUST",-2095.5830158,9.997e-05,2,"2026-04-27T17:30:31.925",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270870,1777311031935,"fUST",-163.86034559,9.999e-05,2,"2026-04-27T17:30:31.935",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270871,1777311031944,"fUST",-378.86176609,9.999e-05,2,"2026-04-27T17:30:31.944",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270872,1777311031954,"fUST",-1383.54,0.0001,2,"2026-04-27T17:30:31.954",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270873,1777311031964,"fUST",-382.23118931,0.0001,2,"2026-04-27T17:30:31.964",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270874,1777311031976,"fUST",-1286.90383156,0.0001,2,"2026-04-27T17:30:31.976",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270899,1777311037912,"fUST",-503.8814169,9.999e-05,2,"2026-04-27T17:30:37.912",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270900,1777311037924,"fUST",-2.01433452,9.999e-05,2,"2026-04-27T17:30:37.924",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270901,1777311037934,"fUST",-567.15429357,0.0001,2,"2026-04-27T17:30:37.934",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270902,1777311037973,"fUST",-2849.8060003,0.0001,2,"2026-04-27T17:30:37.973",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421270984,1777311040321,"fUST",-5180.09590182,0.0001,2,"2026-04-27T17:30:40.321",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271056,1777311046563,"fUST",-5785.22557891,0.0001,2,"2026-04-27T17:30:46.563",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271074,1777311062460,"fUST",-1050.91312664,0.0001,2,"2026-04-27T17:31:02.460",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271167,1777312238175,"fUST",-28.02891422,9.414e-05,2,"2026-04-27T17:50:38.175",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271168,1777312238311,"fUST",-560.78235578,9.414e-05,2,"2026-04-27T17:50:38.311",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271169,1777312238323,"fUST",-1159.55327795,9.414e-05,2,"2026-04-27T17:50:38.323",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271170,1777312238334,"fUST",-552.0,9.414e-05,2,"2026-04-27T17:50:38.334",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271171,1777312238343,"fUST",-150.0,9.534e-05,2,"2026-04-27T17:50:38.343",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271172,1777312238352,"fUST",-179.758,9.702e-05,2,"2026-04-27T17:50:38.352",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271173,1777312238362,"fUST",-300.0,9.799e-05,2,"2026-04-27T17:50:38.362",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271174,1777312238371,"fUST",-723309.04809753,9.8e-05,2,"2026-04-27T17:50:38.371",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271199,1777312240526,"fUST",-21371.85430732,9.8e-05,2,"2026-04-27T17:50:40.526",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271200,1777312240538,"fUST",-1825.08070627,9.8e-05,2,"2026-04-27T17:50:40.538",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271212,1777312246040,"fUST",-878.91953977,9.8e-05,2,"2026-04-27T17:50:46.040",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271297,1777312246831,"fUST",-3461.90317999,9.8e-05,2,"2026-04-27T17:50:46.831",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271299,1777312246843,"fUST",-7841.36014716,9.8e-05,2,"2026-04-27T17:50:46.843",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271302,1777312246854,"fUST",-6297.45729971,9.8e-05,2,"2026-04-27T17:50:46.854",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271306,1777312246885,"fUST",-23336.62417718,9.8e-05,2,"2026-04-27T17:50:46.885",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271308,1777312246895,"fUST",-500.50495496,9.999e-05,2,"2026-04-27T17:50:46.895",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271310,1777312246905,"fUST",-703.91312664,9.999e-05,2,"2026-04-27T17:50:46.905",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271312,1777312246915,"fUST",-1952.9984136,0.00010188,2,"2026-04-27T17:50:46.915",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271314,1777312246925,"fUST",-300.0,0.00010403,2,"2026-04-27T17:50:46.925",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271316,1777312246935,"fUST",-300.0,0.00010403,2,"2026-04-27T17:50:46.935",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271318,1777312246945,"fUST",-300.0,0.00010403,2,"2026-04-27T17:50:46.945",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271320,1777312246956,"fUST",-300.0,0.00010403,2,"2026-04-27T17:50:46.956",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271322,1777312246966,"fUST",-300.0,0.00010403,2,"2026-04-27T17:50:46.966",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271324,1777312246976,"fUST",-300.0,0.00010403,2,"2026-04-27T17:50:46.976",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271325,1777312246986,"fUST",-300.0,0.00010403,2,"2026-04-27T17:50:46.986",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271328,1777312246997,"fUST",-300.0,0.00010403,2,"2026-04-27T17:50:46.997",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271329,1777312247007,"fUST",-300.0,0.00010403,2,"2026-04-27T17:50:47.007",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271331,1777312247017,"fUST",-300.0,0.00010403,2,"2026-04-27T17:50:47.017",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271333,1777312247027,"fUST",-300.0,0.00010403,2,"2026-04-27T17:50:47.027",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271335,1777312247038,"fUST",-300.0,0.00010403,2,"2026-04-27T17:50:47.038",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271337,1777312247048,"fUST",-300.0,0.00010403,2,"2026-04-27T17:50:47.048",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271340,1777312247065,"fUST",-300.0,0.00010403,2,"2026-04-27T17:50:47.065",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271341,1777312247075,"fUST",-300.0,0.00010403,2,"2026-04-27T17:50:47.075",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271343,1777312247085,"fUST",-600.0,0.00010403,2,"2026-04-27T17:50:47.085",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271345,1777312247095,"fUST",-420.0,0.00010779,2,"2026-04-27T17:50:47.095",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271347,1777312247105,"fUST",-152.0,0.00010814,7,"2026-04-27T17:50:47.105",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271349,1777312247116,"fUST",-152.0,0.00010814,7,"2026-04-27T17:50:47.116",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271352,1777312247127,"fUST",-500.0,0.00010959,2,"2026-04-27T17:50:47.127",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271354,1777312247137,"fUST",-500.0,0.00010959,2,"2026-04-27T17:50:47.137",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271356,1777312247147,"fUST",-270.0811874,0.00010959,2,"2026-04-27T17:50:47.147",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271358,1777312247158,"fUST",-500.0,0.00010959,2,"2026-04-27T17:50:47.158",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271360,1777312247167,"fUST",-5000.0,0.000114,2,"2026-04-27T17:50:47.167",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271361,1777312247178,"fUST",-209.91404124,0.0001142,2,"2026-04-27T17:50:47.178",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271363,1777312247187,"fUST",-720.0,0.00011443,2,"2026-04-27T17:50:47.187",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271364,1777312247197,"fUST",-177.0,0.00011534,2,"2026-04-27T17:50:47.197",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271366,1777312247207,"fUST",-2211.0,0.00011675,2,"2026-04-27T17:50:47.207",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271368,1777312247216,"fUST",-646.0,0.00011675,2,"2026-04-27T17:50:47.216",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271370,1777312247226,"fUST",-1410.0,0.00011675,2,"2026-04-27T17:50:47.226",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271372,1777312247236,"fUST",-442.0,0.00011675,2,"2026-04-27T17:50:47.236",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271374,1777312247246,"fUST",-197.0,0.00011857,2,"2026-04-27T17:50:47.246",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271376,1777312247257,"fUST",-663.22608708,0.00012218,2,"2026-04-27T17:50:47.257",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271378,1777312247266,"fUST",-2652.90434831,0.00012218,2,"2026-04-27T17:50:47.266",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271380,1777312247276,"fUST",-5963.06574892,0.00012218,2,"2026-04-27T17:50:47.276",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271382,1777312247286,"fUST",-864.0,0.00012588,2,"2026-04-27T17:50:47.286",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271384,1777312247296,"fUST",-500.0,0.00012935,2,"2026-04-27T17:50:47.296",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271386,1777312247306,"fUST",-500.0,0.00013163,2,"2026-04-27T17:50:47.306",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271388,1777312247315,"fUST",-151.0,0.0001318,2,"2026-04-27T17:50:47.315",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271390,1777312247324,"fUST",-325.5033173,0.0001318,2,"2026-04-27T17:50:47.324",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271392,1777312247334,"fUST",-455.9805711,0.0001318,2,"2026-04-27T17:50:47.334",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271394,1777312247344,"fUST",-325.4780488,0.00013204,2,"2026-04-27T17:50:47.344",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271396,1777312247354,"fUST",-454.2362146,0.00013204,2,"2026-04-27T17:50:47.354",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271398,1777312247364,"fUST",-455.9452987,0.00013204,2,"2026-04-27T17:50:47.364",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271400,1777312247373,"fUST",-500.0,0.00013208,2,"2026-04-27T17:50:47.373",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271402,1777312247382,"fUST",-155.0,0.00013243,2,"2026-04-27T17:50:47.382",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271404,1777312247391,"fUST",-210.75940143,0.00013365,14,"2026-04-27T17:50:47.391",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271406,1777312247401,"fUST",-160.0,0.00013441,2,"2026-04-27T17:50:47.401",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271408,1777312247410,"fUST",-277.41193959,0.00013482,2,"2026-04-27T17:50:47.410",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271410,1777312247419,"fUST",-500.0,0.00013482,2,"2026-04-27T17:50:47.419",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271412,1777312247428,"fUST",-204.0,0.00013534,2,"2026-04-27T17:50:47.428",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271414,1777312247438,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.438",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271416,1777312247447,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.447",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271417,1777312247456,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.456",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271419,1777312247466,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.466",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271421,1777312247475,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.475",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271423,1777312247485,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.485",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271425,1777312247494,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.494",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271427,1777312247504,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.504",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271429,1777312247513,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.513",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271431,1777312247523,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.523",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271433,1777312247532,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.532",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271435,1777312247542,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.542",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271437,1777312247552,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.552",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271440,1777312247564,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.564",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271442,1777312247574,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.574",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271443,1777312247585,"fUST",-195.52272931,0.00013698,2,"2026-04-27T17:50:47.585",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271450,1777312247636,"fUST",-304.47727069,0.00013698,2,"2026-04-27T17:50:47.636",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271452,1777312247646,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.646",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271454,1777312247655,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.655",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271456,1777312247667,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.667",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271458,1777312247676,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.676",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271460,1777312247686,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.686",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271462,1777312247695,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.695",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271464,1777312247705,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.705",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271466,1777312247715,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.715",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271467,1777312247724,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.724",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271469,1777312247734,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.734",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271471,1777312247743,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.743",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271472,1777312247752,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.752",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271474,1777312247761,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.761",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271476,1777312247771,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.771",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271478,1777312247780,"fUST",-500.0,0.00013698,2,"2026-04-27T17:50:47.780",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271480,1777312247790,"fUST",-540.4,0.00013698,2,"2026-04-27T17:50:47.790",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271481,1777312247799,"fUST",-2000.0,0.00013699,7,"2026-04-27T17:50:47.799",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271483,1777312247809,"fUST",-1000.0,0.00013699,2,"2026-04-27T17:50:47.809",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271485,1777312247818,"fUST",-500.0,0.00013756,2,"2026-04-27T17:50:47.818",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271486,1777312247828,"fUST",-1000.0,0.00013846,2,"2026-04-27T17:50:47.828",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271487,1777312247837,"fUST",-255.03237857,0.00013897,2,"2026-04-27T17:50:47.837",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271488,1777312247847,"fUST",-649.0,0.00013924,2,"2026-04-27T17:50:47.847",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271489,1777312247857,"fUST",-166.0,0.00013924,2,"2026-04-27T17:50:47.857",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271490,1777312247866,"fUST",-649.0,0.00013924,2,"2026-04-27T17:50:47.866",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271491,1777312247876,"fUST",-166.0,0.00013924,2,"2026-04-27T17:50:47.876",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271492,1777312247886,"fUST",-166.0,0.00013924,2,"2026-04-27T17:50:47.886",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271493,1777312247895,"fUST",-159.86712527,0.00013924,2,"2026-04-27T17:50:47.895",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271494,1777312247905,"fUST",-272.61022012,0.00013924,2,"2026-04-27T17:50:47.905",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271495,1777312247915,"fUST",-500.0,0.0001403,2,"2026-04-27T17:50:47.915",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271496,1777312247924,"fUST",-219.35956617,0.00014156,2,"2026-04-27T17:50:47.924",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271497,1777312247934,"fUST",-500.0,0.00014304,2,"2026-04-27T17:50:47.934",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271498,1777312247943,"fUST",-370.0,0.0001456,2,"2026-04-27T17:50:47.943",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271499,1777312247953,"fUST",-370.0,0.00014573,2,"2026-04-27T17:50:47.953",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271500,1777312248195,"fUST",-370.0,0.00014577,2,"2026-04-27T17:50:48.195",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271501,1777312248205,"fUST",-370.0,0.00014607,2,"2026-04-27T17:50:48.205",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271502,1777312248215,"fUST",-162.380719,0.00014616,2,"2026-04-27T17:50:48.215",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271503,1777312248225,"fUST",-445.202766,0.00014616,2,"2026-04-27T17:50:48.225",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271504,1777312248235,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.235",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271505,1777312248244,"fUST",-537.6845,0.00014616,2,"2026-04-27T17:50:48.244",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271506,1777312248253,"fUST",-162.380719,0.00014616,2,"2026-04-27T17:50:48.253",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271507,1777312248263,"fUST",-537.6845,0.00014616,2,"2026-04-27T17:50:48.263",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271508,1777312248272,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.272",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271509,1777312248282,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.282",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271510,1777312248292,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.292",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271511,1777312248302,"fUST",-1957.856,0.00014616,2,"2026-04-27T17:50:48.302",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271512,1777312248312,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.312",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271513,1777312248322,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.322",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271514,1777312248332,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.332",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271515,1777312248341,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.341",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271516,1777312248351,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.351",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271517,1777312248362,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.362",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271518,1777312248371,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.371",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271519,1777312248382,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.382",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271520,1777312248391,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.391",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271521,1777312248401,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.401",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271522,1777312248411,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.411",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271523,1777312248420,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.420",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271524,1777312248430,"fUST",-156.89658255,0.00014616,2,"2026-04-27T17:50:48.430",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271525,1777312248440,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.440",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271526,1777312248450,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.450",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271527,1777312248460,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.460",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271528,1777312248470,"fUST",-151.0,0.00014616,2,"2026-04-27T17:50:48.470",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271529,1777312248480,"fUST",-152.11439807,0.00014616,2,"2026-04-27T17:50:48.480",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271530,1777312248490,"fUST",-2150.738,0.00014616,2,"2026-04-27T17:50:48.490",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271531,1777312248499,"fUST",-557.5788265,0.00014671,2,"2026-04-27T17:50:48.499",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271532,1777312248509,"fUST",-2030.296672,0.00014671,2,"2026-04-27T17:50:48.509",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271533,1777312248519,"fUST",-1946.437,0.00014675,2,"2026-04-27T17:50:48.519",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271534,1777312248528,"fUST",-646.0,0.00014675,2,"2026-04-27T17:50:48.528",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271535,1777312248537,"fUST",-1361.756,0.00014675,2,"2026-04-27T17:50:48.537",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271536,1777312248547,"fUST",-442.0,0.00014675,2,"2026-04-27T17:50:48.547",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271537,1777312248556,"fUST",-578.20924308,0.00014726,2,"2026-04-27T17:50:48.556",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271538,1777312248566,"fUST",-2105.41764886,0.00014726,2,"2026-04-27T17:50:48.566",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271539,1777312248576,"fUST",-370.0,0.00014753,2,"2026-04-27T17:50:48.576",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271540,1777312248585,"fUST",-201.83,0.00014761,2,"2026-04-27T17:50:48.585",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271541,1777312248594,"fUST",-370.0,0.00014771,2,"2026-04-27T17:50:48.594",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271542,1777312248604,"fUST",-599.60298507,0.00014781,2,"2026-04-27T17:50:48.604",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271543,1777312248615,"fUST",-2183.31810187,0.00014781,2,"2026-04-27T17:50:48.615",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271544,1777312248624,"fUST",-370.0,0.00014789,2,"2026-04-27T17:50:48.624",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271545,1777312248633,"fUST",-621.78829552,0.00014836,2,"2026-04-27T17:50:48.633",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271546,1777312248643,"fUST",-2264.10087164,0.00014836,2,"2026-04-27T17:50:48.643",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271547,1777312248653,"fUST",-644.79446246,0.00014891,2,"2026-04-27T17:50:48.653",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271548,1777312248662,"fUST",-2347.87260389,0.00014891,2,"2026-04-27T17:50:48.662",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271549,1777312248672,"fUST",-329.93787211,0.000149,2,"2026-04-27T17:50:48.672",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271550,1777312248687,"fUST",-329.93787211,0.000149,2,"2026-04-27T17:50:48.687",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271551,1777312248697,"fUST",-329.93787211,0.000149,2,"2026-04-27T17:50:48.697",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271552,1777312248707,"fUST",-370.0,0.00014917,2,"2026-04-27T17:50:48.707",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271553,1777312248716,"fUST",-370.0,0.00014944,2,"2026-04-27T17:50:48.716",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271554,1777312248726,"fUST",-668.65185757,0.00014946,2,"2026-04-27T17:50:48.726",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271555,1777312248736,"fUST",-2434.74389024,0.00014946,2,"2026-04-27T17:50:48.736",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271556,1777312248745,"fUST",-5888.0,0.0001496,2,"2026-04-27T17:50:48.745",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271557,1777312248755,"fUST",-370.0,0.00014972,2,"2026-04-27T17:50:48.755",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271558,1777312248765,"fUST",-10146.53081927,0.00015,2,"2026-04-27T17:50:48.765",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271559,1777312248776,"fUST",-697.05149269,0.00015001,2,"2026-04-27T17:50:48.776",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271560,1777312248786,"fUST",-2524.82941417,0.00015001,2,"2026-04-27T17:50:48.786",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271561,1777312248796,"fUST",-821.0,0.00015004,2,"2026-04-27T17:50:48.796",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271562,1777312248805,"fUST",-589.8591853,0.00015056,2,"2026-04-27T17:50:48.805",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271563,1777312248815,"fUST",-370.0,0.00015061,2,"2026-04-27T17:50:48.815",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271564,1777312248825,"fUST",-1139.98939809,0.00015078,2,"2026-04-27T17:50:48.825",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271565,1777312248834,"fUST",-10146.53081927,0.000152,2,"2026-04-27T17:50:48.834",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271566,1777312248844,"fUST",-5888.0,0.00015226,2,"2026-04-27T17:50:48.844",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271567,1777312248854,"fUST",-1000.0,0.00015231,2,"2026-04-27T17:50:48.854",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271568,1777312248864,"fUST",-244.0,0.00015231,2,"2026-04-27T17:50:48.864",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271569,1777312248873,"fUST",-5888.0,0.00015257,2,"2026-04-27T17:50:48.873",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271570,1777312248883,"fUST",-5888.0,0.00015269,2,"2026-04-27T17:50:48.883",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271571,1777312248892,"fUST",-10146.53081927,0.000153,2,"2026-04-27T17:50:48.892",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271572,1777312248902,"fUST",-821.0,0.00015302,2,"2026-04-27T17:50:48.902",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271573,1777312248912,"fUST",-821.0,0.00015323,2,"2026-04-27T17:50:48.912",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271574,1777312248922,"fUST",-500.0,0.00015386,2,"2026-04-27T17:50:48.922",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271575,1777312248932,"fUST",-500.0,0.00015386,2,"2026-04-27T17:50:48.932",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271576,1777312248942,"fUST",-5888.0,0.00015418,2,"2026-04-27T17:50:48.942",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271577,1777312248952,"fUST",-153.07664,0.00015428,2,"2026-04-27T17:50:48.952",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271578,1777312248961,"fUST",-151.0,0.00015428,2,"2026-04-27T17:50:48.961",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271579,1777312248971,"fUST",-151.0,0.00015428,2,"2026-04-27T17:50:48.971",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271580,1777312248981,"fUST",-151.0,0.00015428,2,"2026-04-27T17:50:48.981",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271581,1777312248991,"fUST",-5888.0,0.00015428,2,"2026-04-27T17:50:48.991",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271582,1777312249000,"fUST",-10146.53081927,0.000155,2,"2026-04-27T17:50:49.000",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271583,1777312249010,"fUST",-231.0,0.00015534,2,"2026-04-27T17:50:49.010",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271584,1777312249020,"fUST",-223.703782,0.00015546,7,"2026-04-27T17:50:49.020",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271585,1777312249030,"fUST",-160.0,0.00015546,7,"2026-04-27T17:50:49.030",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271586,1777312249040,"fUST",-232.458999,0.00015546,7,"2026-04-27T17:50:49.040",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271587,1777312249049,"fUST",-304.917998,0.00015546,7,"2026-04-27T17:50:49.049",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271588,1777312249058,"fUST",-160.0,0.00015546,7,"2026-04-27T17:50:49.058",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271589,1777312249068,"fUST",-1270.002709,0.00015546,7,"2026-04-27T17:50:49.068",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271590,1777312249078,"fUST",-2380.005419,0.00015546,7,"2026-04-27T17:50:49.078",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271591,1777312249088,"fUST",-160.0,0.00015546,2,"2026-04-27T17:50:49.088",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271592,1777312249097,"fUST",-625.284172,0.00015546,2,"2026-04-27T17:50:49.097",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271593,1777312249107,"fUST",-1090.568344,0.00015546,2,"2026-04-27T17:50:49.107",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271594,1777312249116,"fUST",-10146.53081927,0.000156,2,"2026-04-27T17:50:49.116",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271595,1777312249126,"fUST",-1064.0297305,0.000156,2,"2026-04-27T17:50:49.126",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271596,1777312249136,"fUST",-821.0,0.00015644,2,"2026-04-27T17:50:49.136",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271597,1777312249145,"fUST",-5888.0,0.00015672,2,"2026-04-27T17:50:49.145",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271598,1777312249154,"fUST",-856.05814529,0.000158,2,"2026-04-27T17:50:49.154",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271599,1777312249164,"fUST",-10146.53081927,0.000158,2,"2026-04-27T17:50:49.164",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271600,1777312249173,"fUST",-1064.0297305,0.000158,2,"2026-04-27T17:50:49.173",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271601,1777312249183,"fUST",-16241.7679424,0.00015861,2,"2026-04-27T17:50:49.183",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271602,1777312249192,"fUST",-151.0,0.00015863,2,"2026-04-27T17:50:49.192",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271603,1777312249202,"fUST",-151.0,0.00015863,2,"2026-04-27T17:50:49.202",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271604,1777312249211,"fUST",-151.0,0.00015863,2,"2026-04-27T17:50:49.211",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271605,1777312249220,"fUST",-151.0,0.00015863,2,"2026-04-27T17:50:49.220",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271606,1777312249230,"fUST",-151.0,0.00015863,2,"2026-04-27T17:50:49.230",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271607,1777312249239,"fUST",-151.0,0.00015863,2,"2026-04-27T17:50:49.239",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271608,1777312249248,"fUST",-160.0,0.00015863,7,"2026-04-27T17:50:49.248",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271609,1777312249258,"fUST",-30000.0,0.00015863,2,"2026-04-27T17:50:49.258",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271610,1777312249267,"fUST",-30000.0,0.00015863,2,"2026-04-27T17:50:49.267",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271611,1777312249277,"fUST",-5385.00618428,0.00015863,2,"2026-04-27T17:50:49.277",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271612,1777312366058,"fUST",1280.0,0.00025243,120,"2026-04-27T17:52:46.058",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271613,1777312492515,"fUST",153.27289051,0.00017299,120,"2026-04-27T17:54:52.515",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271614,1777312629002,"fUST",2053.0,0.00025186,120,"2026-04-27T17:57:09.002",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271618,1777312856859,"fUST",151099.7,0.0002465,120,"2026-04-27T18:00:56.859",0.00025184999999999997,37.76,0.7141984597438281,286071536.0731325]
[421271649,1777313432179,"fUST",-2092.94734764,9.314e-05,10,"2026-04-27T18:10:32.179",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271650,1777313432193,"fUST",-150.0,9.551e-05,2,"2026-04-27T18:10:32.193",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271651,1777313432208,"fUST",-17.90974244,9.551e-05,2,"2026-04-27T18:10:32.208",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271652,1777313432229,"fUST",-536.09025756,9.551e-05,2,"2026-04-27T18:10:32.229",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271653,1777313432240,"fUST",-300.0,9.599e-05,2,"2026-04-27T18:10:32.240",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271654,1777313432251,"fUST",-1200.0,9.599e-05,2,"2026-04-27T18:10:32.251",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271655,1777313432262,"fUST",-2430.95199582,9.6e-05,2,"2026-04-27T18:10:32.262",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271670,1777313438341,"fUST",-5410.40815134,9.6e-05,2,"2026-04-27T18:10:38.341",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271671,1777313438352,"fUST",-300.0,9.893e-05,2,"2026-04-27T18:10:38.352",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271672,1777313438364,"fUST",-300.0,9.893e-05,2,"2026-04-27T18:10:38.364",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271673,1777313438376,"fUST",-300.0,9.893e-05,2,"2026-04-27T18:10:38.376",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271674,1777313438389,"fUST",-300.0,9.893e-05,2,"2026-04-27T18:10:38.389",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271675,1777313438400,"fUST",-300.0,9.893e-05,2,"2026-04-27T18:10:38.400",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271676,1777313438412,"fUST",-300.0,9.893e-05,2,"2026-04-27T18:10:38.412",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271677,1777313438423,"fUST",-300.0,9.893e-05,2,"2026-04-27T18:10:38.423",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271678,1777313438435,"fUST",-300.0,9.893e-05,2,"2026-04-27T18:10:38.435",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271679,1777313438447,"fUST",-300.0,9.893e-05,2,"2026-04-27T18:10:38.447",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271680,1777313438458,"fUST",-300.0,9.893e-05,2,"2026-04-27T18:10:38.458",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271681,1777313438470,"fUST",-300.0,9.893e-05,2,"2026-04-27T18:10:38.470",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271682,1777313438481,"fUST",-300.0,9.893e-05,2,"2026-04-27T18:10:38.481",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271683,1777313438492,"fUST",-300.0,9.893e-05,2,"2026-04-27T18:10:38.492",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271684,1777313438503,"fUST",-300.0,9.893e-05,2,"2026-04-27T18:10:38.503",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271685,1777313438515,"fUST",-300.0,9.893e-05,2,"2026-04-27T18:10:38.515",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271686,1777313438526,"fUST",-600.0,9.893e-05,2,"2026-04-27T18:10:38.526",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271687,1777313438538,"fUST",-720.0,0.00010882,2,"2026-04-27T18:10:38.538",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271688,1777313438549,"fUST",-568.77562834,0.00011191,2,"2026-04-27T18:10:38.549",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271689,1777313438560,"fUST",-177.0,0.00011551,2,"2026-04-27T18:10:38.560",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271690,1777313438571,"fUST",-500.0,0.0001178,2,"2026-04-27T18:10:38.571",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271691,1777313438582,"fUST",-864.0,0.00011971,2,"2026-04-27T18:10:38.582",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271692,1777313438594,"fUST",-186.492,0.00012261,2,"2026-04-27T18:10:38.594",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271693,1777313438605,"fUST",-500.0,0.000124,2,"2026-04-27T18:10:38.605",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271694,1777313438616,"fUST",-500.0,0.0001302,2,"2026-04-27T18:10:38.616",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271695,1777313438627,"fUST",-1000.0,0.00013168,2,"2026-04-27T18:10:38.627",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271696,1777313438639,"fUST",-160.0,0.00013331,2,"2026-04-27T18:10:38.639",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271697,1777313438650,"fUST",-180.21087091,0.00013365,14,"2026-04-27T18:10:38.650",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271698,1777313438661,"fUST",-204.0,0.00013551,2,"2026-04-27T18:10:38.661",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271699,1777313438673,"fUST",-500.0,0.00013555,2,"2026-04-27T18:10:38.673",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271700,1777313438684,"fUST",-500.0,0.00013671,2,"2026-04-27T18:10:38.684",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271701,1777313438695,"fUST",-500.0,0.00013698,2,"2026-04-27T18:10:38.695",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271702,1777313438707,"fUST",-500.0,0.00013698,2,"2026-04-27T18:10:38.707",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271703,1777313438717,"fUST",-500.0,0.00013698,2,"2026-04-27T18:10:38.717",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271704,1777313438729,"fUST",-346.24,0.00013698,2,"2026-04-27T18:10:38.729",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271705,1777313438740,"fUST",-1000.0,0.00013699,2,"2026-04-27T18:10:38.740",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271706,1777313438751,"fUST",-1000.0,0.00014484,2,"2026-04-27T18:10:38.751",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271707,1777313438763,"fUST",-244.0,0.00014484,2,"2026-04-27T18:10:38.763",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271708,1777313438775,"fUST",-7095.93857197,0.00014845,2,"2026-04-27T18:10:38.775",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271709,1777313438786,"fUST",-314.0,0.00014849,2,"2026-04-27T18:10:38.786",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271710,1777313438797,"fUST",-179.758,0.00014904,2,"2026-04-27T18:10:38.797",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271711,1777313438809,"fUST",-10314.09086425,0.00015,2,"2026-04-27T18:10:38.809",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271712,1777313438820,"fUST",-10314.09086425,0.000152,2,"2026-04-27T18:10:38.820",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271713,1777313438832,"fUST",-10314.09086425,0.000153,2,"2026-04-27T18:10:38.832",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271714,1777313438843,"fUST",-500.0,0.00015386,2,"2026-04-27T18:10:38.843",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271715,1777313438854,"fUST",-500.0,0.00015386,2,"2026-04-27T18:10:38.854",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271716,1777313438865,"fUST",-10314.09086425,0.000155,2,"2026-04-27T18:10:38.865",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271717,1777313438877,"fUST",-759.99293207,0.00015546,2,"2026-04-27T18:10:38.877",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271718,1777313438888,"fUST",-231.0,0.00015551,2,"2026-04-27T18:10:38.888",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271719,1777313438898,"fUST",-7095.93857193,0.00015567,2,"2026-04-27T18:10:38.898",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271720,1777313438908,"fUST",-638.4178383,0.000156,2,"2026-04-27T18:10:38.908",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271721,1777313438919,"fUST",-10314.09086425,0.000156,2,"2026-04-27T18:10:38.919",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271722,1777313438930,"fUST",-3062.535185,0.00015629,2,"2026-04-27T18:10:38.930",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271723,1777313438942,"fUST",-455.9805711,0.00015718,2,"2026-04-27T18:10:38.942",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271724,1777313438955,"fUST",-638.4178383,0.000158,2,"2026-04-27T18:10:38.955",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271725,1777313438966,"fUST",-10314.09086425,0.000158,2,"2026-04-27T18:10:38.966",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271726,1777313438978,"fUST",-500.0,0.00015862,2,"2026-04-27T18:10:38.978",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271727,1777313438990,"fUST",-500.0,0.00015862,2,"2026-04-27T18:10:38.990",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271728,1777313439001,"fUST",-239.05683118,0.00015862,2,"2026-04-27T18:10:39.001",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271729,1777313439013,"fUST",-540.14387439,0.00015862,2,"2026-04-27T18:10:39.013",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271730,1777313439024,"fUST",-30000.0,0.00015863,2,"2026-04-27T18:10:39.024",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271731,1777313439036,"fUST",-30000.0,0.00015863,2,"2026-04-27T18:10:39.036",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271732,1777313439048,"fUST",-30000.0,0.00015863,7,"2026-04-27T18:10:39.048",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271733,1777313439059,"fUST",-24677.57789514,0.00015863,7,"2026-04-27T18:10:39.059",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271734,1777313439071,"fUST",-638.4178383,0.000159,2,"2026-04-27T18:10:39.071",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271735,1777313439083,"fUST",-10314.09086425,0.000159,2,"2026-04-27T18:10:39.083",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271736,1777313439094,"fUST",-5888.0,0.00015931,2,"2026-04-27T18:10:39.094",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271737,1777313439107,"fUST",-1000.0,0.00015933,2,"2026-04-27T18:10:39.107",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271738,1777313439119,"fUST",-492.0,0.00015933,2,"2026-04-27T18:10:39.119",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271739,1777313439131,"fUST",-23387.0,0.00016,2,"2026-04-27T18:10:39.131",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271740,1777313439144,"fUST",-1468.79271411,0.00016,2,"2026-04-27T18:10:39.144",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271741,1777313439156,"fUST",-3000.0,0.00016,2,"2026-04-27T18:10:39.156",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271742,1777313439168,"fUST",-3000.0,0.0001601,2,"2026-04-27T18:10:39.168",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271743,1777313439180,"fUST",-3000.0,0.0001602,2,"2026-04-27T18:10:39.180",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271744,1777313439192,"fUST",-3000.0,0.0001603,2,"2026-04-27T18:10:39.192",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271745,1777313439205,"fUST",-3000.0,0.0001604,2,"2026-04-27T18:10:39.205",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271746,1777313439217,"fUST",-3000.0,0.0001605,2,"2026-04-27T18:10:39.217",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271747,1777313439229,"fUST",-5000.0,0.0001606,2,"2026-04-27T18:10:39.229",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271748,1777313439242,"fUST",-3000.0,0.0001606,2,"2026-04-27T18:10:39.242",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271749,1777313439256,"fUST",-3000.0,0.0001607,2,"2026-04-27T18:10:39.256",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271750,1777313439268,"fUST",-3000.0,0.0001608,2,"2026-04-27T18:10:39.268",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271751,1777313439283,"fUST",-3000.0,0.0001609,2,"2026-04-27T18:10:39.283",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271752,1777313439295,"fUST",-638.4178383,0.000161,2,"2026-04-27T18:10:39.295",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271753,1777313439308,"fUST",-10314.09086425,0.000161,2,"2026-04-27T18:10:39.308",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271754,1777313439320,"fUST",-3000.0,0.000161,2,"2026-04-27T18:10:39.320",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271755,1777313439332,"fUST",-160.0,0.0001611,7,"2026-04-27T18:10:39.332",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271756,1777313439345,"fUST",-554.81347,0.0001611,7,"2026-04-27T18:10:39.345",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271757,1777313439357,"fUST",-949.626941,0.0001611,7,"2026-04-27T18:10:39.357",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271758,1777313439369,"fUST",-304.656162,0.0001611,7,"2026-04-27T18:10:39.369",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271759,1777313439381,"fUST",-160.0,0.0001611,2,"2026-04-27T18:10:39.381",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271760,1777313439392,"fUST",-273.161686,0.0001611,2,"2026-04-27T18:10:39.392",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271761,1777313439403,"fUST",-386.323372,0.0001611,2,"2026-04-27T18:10:39.403",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271762,1777313439415,"fUST",-3000.0,0.0001611,2,"2026-04-27T18:10:39.415",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271763,1777313439426,"fUST",-3000.0,0.0001612,2,"2026-04-27T18:10:39.426",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271764,1777313439438,"fUST",-3000.0,0.0001613,2,"2026-04-27T18:10:39.438",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271765,1777313439450,"fUST",-3000.0,0.0001614,2,"2026-04-27T18:10:39.450",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271766,1777313439461,"fUST",-3000.0,0.0001615,2,"2026-04-27T18:10:39.461",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271767,1777313439473,"fUST",-3000.0,0.0001616,2,"2026-04-27T18:10:39.473",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271768,1777313439484,"fUST",-3000.0,0.0001617,2,"2026-04-27T18:10:39.484",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271769,1777313439496,"fUST",-3000.0,0.0001618,2,"2026-04-27T18:10:39.496",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271770,1777313439508,"fUST",-5888.0,0.00016186,2,"2026-04-27T18:10:39.508",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271771,1777313439521,"fUST",-5888.0,0.00016187,2,"2026-04-27T18:10:39.521",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271772,1777313439533,"fUST",-3000.0,0.0001619,2,"2026-04-27T18:10:39.533",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271773,1777313439545,"fUST",-638.4178383,0.000162,2,"2026-04-27T18:10:39.545",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271774,1777313439556,"fUST",-1468.79271411,0.000162,2,"2026-04-27T18:10:39.556",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271775,1777313439568,"fUST",-10314.09086425,0.000162,2,"2026-04-27T18:10:39.568",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271776,1777313439580,"fUST",-3000.0,0.000162,2,"2026-04-27T18:10:39.580",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271777,1777313439593,"fUST",-3000.0,0.0001621,2,"2026-04-27T18:10:39.593",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271778,1777313439605,"fUST",-3000.0,0.0001622,2,"2026-04-27T18:10:39.605",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271779,1777313439616,"fUST",-3000.0,0.0001623,2,"2026-04-27T18:10:39.616",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271780,1777313439627,"fUST",-3000.0,0.0001624,2,"2026-04-27T18:10:39.627",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271781,1777313439638,"fUST",-3000.0,0.0001625,2,"2026-04-27T18:10:39.638",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271782,1777313439648,"fUST",-3000.0,0.0001626,2,"2026-04-27T18:10:39.648",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271783,1777313439659,"fUST",-3000.0,0.0001627,2,"2026-04-27T18:10:39.659",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271784,1777313439670,"fUST",-3000.0,0.0001628,2,"2026-04-27T18:10:39.670",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271785,1777313439680,"fUST",-5888.0,0.00016286,2,"2026-04-27T18:10:39.680",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271786,1777313439691,"fUST",-7095.93857193,0.00016289,2,"2026-04-27T18:10:39.691",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271787,1777313439702,"fUST",-3000.0,0.0001629,2,"2026-04-27T18:10:39.702",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271788,1777313439713,"fUST",-1468.79271411,0.000163,2,"2026-04-27T18:10:39.713",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271789,1777313439723,"fUST",-3000.0,0.000163,2,"2026-04-27T18:10:39.723",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271790,1777313439735,"fUST",-2936.98187703,0.0001631,2,"2026-04-27T18:10:39.735",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271791,1777313439750,"fUST",-63.01812297,0.0001631,2,"2026-04-27T18:10:39.750",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421271792,1777313439760,"fUST",-905.12117145,0.0001632,2,"2026-04-27T18:10:39.760",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272145,1777313443898,"fUST",-740.0,0.0001269,2,"2026-04-27T18:10:43.898",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272147,1777313443910,"fUST",-314.0,0.00014849,2,"2026-04-27T18:10:43.910",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272149,1777313443919,"fUST",-314.0,0.00014849,2,"2026-04-27T18:10:43.919",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272151,1777313443929,"fUST",-506.66195471,0.00015546,2,"2026-04-27T18:10:43.929",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272153,1777313443938,"fUST",-740.0,0.0001569,2,"2026-04-27T18:10:43.938",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272155,1777313443948,"fUST",-657.0,0.000163,2,"2026-04-27T18:10:43.948",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272157,1777313443958,"fUST",-2094.87882855,0.0001632,2,"2026-04-27T18:10:43.958",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272159,1777313443967,"fUST",-3000.0,0.0001633,2,"2026-04-27T18:10:43.967",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272161,1777313443976,"fUST",-1633.45921674,0.00016338,2,"2026-04-27T18:10:43.976",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272163,1777313443987,"fUST",-767.075,0.00016338,2,"2026-04-27T18:10:43.987",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272249,1777313447051,"fUST",-185.0,0.0001269,2,"2026-04-27T18:10:47.051",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272250,1777313447062,"fUST",-185.0,0.0001569,2,"2026-04-27T18:10:47.062",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272251,1777313447072,"fUST",-1442.57255289,0.00016338,2,"2026-04-27T18:10:47.072",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272252,1777313447082,"fUST",-3000.0,0.0001634,2,"2026-04-27T18:10:47.082",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272253,1777313447092,"fUST",-3000.0,0.0001635,2,"2026-04-27T18:10:47.092",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272254,1777313447101,"fUST",-28.78880458,0.0001636,2,"2026-04-27T18:10:47.101",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272255,1777313447113,"fUST",-1503.1981841,0.0001636,2,"2026-04-27T18:10:47.113",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272256,1777313447127,"fUST",-1468.01301132,0.0001636,2,"2026-04-27T18:10:47.127",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272257,1777313447136,"fUST",-4501.672714,0.0001637,2,"2026-04-27T18:10:47.136",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272258,1777313447146,"fUST",-156.0,0.00016398,2,"2026-04-27T18:10:47.146",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272259,1777313447156,"fUST",-10314.09086425,0.000164,2,"2026-04-27T18:10:47.156",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272260,1777313447166,"fUST",-5888.0,0.00016402,2,"2026-04-27T18:10:47.166",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272261,1777313447176,"fUST",-153.27289052,0.00016435,2,"2026-04-27T18:10:47.176",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272262,1777313447186,"fUST",-404.28336874,0.00016438,2,"2026-04-27T18:10:47.186",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272263,1777313447196,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.196",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272264,1777313447205,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.205",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272265,1777313447215,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.215",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272266,1777313447225,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.225",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272267,1777313447235,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.235",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272268,1777313447244,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.244",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272269,1777313447255,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.255",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272270,1777313447264,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.264",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272271,1777313447274,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.274",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272272,1777313447284,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.284",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272273,1777313447294,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.294",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272274,1777313447304,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.304",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272275,1777313447314,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.314",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272276,1777313447324,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.324",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272277,1777313447334,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.334",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272278,1777313447344,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.344",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272279,1777313447354,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.354",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272280,1777313447363,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.363",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272281,1777313447373,"fUST",-266.406892,0.00016438,2,"2026-04-27T18:10:47.373",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272282,1777313447383,"fUST",-260.0,0.00016438,2,"2026-04-27T18:10:47.383",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272283,1777313447393,"fUST",-281.62042,0.00016438,2,"2026-04-27T18:10:47.393",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272284,1777313447403,"fUST",-160.0,0.00016438,2,"2026-04-27T18:10:47.403",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272285,1777313447412,"fUST",-160.0,0.00016438,2,"2026-04-27T18:10:47.412",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272286,1777313447422,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.422",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272287,1777313447431,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.431",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272288,1777313447441,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.441",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272289,1777313447450,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.450",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272290,1777313447460,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.460",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272291,1777313447470,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.470",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272292,1777313447481,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.481",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272293,1777313447491,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.491",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272294,1777313447500,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.500",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272295,1777313447510,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.510",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272296,1777313447519,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.519",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272297,1777313447529,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.529",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272298,1777313447538,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.538",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272299,1777313447547,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.547",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272300,1777313447557,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.557",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272301,1777313447567,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.567",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272302,1777313447576,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.576",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272303,1777313447586,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.586",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272304,1777313447596,"fUST",-2081.730009,0.00016438,2,"2026-04-27T18:10:47.596",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272305,1777313447606,"fUST",-2081.730001,0.00016438,2,"2026-04-27T18:10:47.606",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272306,1777313447616,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.616",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272307,1777313447626,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.626",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272308,1777313447635,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.635",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272309,1777313447645,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.645",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272310,1777313447654,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.654",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272311,1777313447664,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.664",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272312,1777313447679,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.679",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272313,1777313447688,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.688",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272314,1777313447698,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.698",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272315,1777313447708,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.708",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272316,1777313447718,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.718",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272317,1777313447728,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.728",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272318,1777313447737,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.737",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272319,1777313447746,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.746",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272320,1777313447756,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.756",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272321,1777313447765,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.765",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272322,1777313447775,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.775",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272323,1777313447784,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.784",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272324,1777313447793,"fUST",-428.480129,0.00016438,2,"2026-04-27T18:10:47.793",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272325,1777313447803,"fUST",-428.480126,0.00016438,2,"2026-04-27T18:10:47.803",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272326,1777313447812,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.812",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272327,1777313447822,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.822",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272328,1777313447832,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.832",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272329,1777313447841,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.841",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272330,1777313447851,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.851",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272331,1777313447860,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.860",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272332,1777313447870,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.870",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272333,1777313447880,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.880",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272334,1777313447890,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.890",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272335,1777313447899,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.899",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272336,1777313447909,"fUST",-199.99843,0.00016438,2,"2026-04-27T18:10:47.909",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272337,1777313447919,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.919",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272338,1777313447928,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.928",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272339,1777313447937,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.937",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272340,1777313447947,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.947",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272341,1777313447956,"fUST",-298.506,0.00016438,2,"2026-04-27T18:10:47.956",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272342,1777313447966,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.966",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272343,1777313447976,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.976",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272344,1777313447986,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.986",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272345,1777313447995,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:47.995",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272346,1777313448005,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.005",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272347,1777313448015,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.015",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272348,1777313448024,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.024",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272349,1777313448034,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.034",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272350,1777313448044,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.044",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272351,1777313448054,"fUST",-238.48457187,0.00016438,2,"2026-04-27T18:10:48.054",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272352,1777313448064,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.064",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272353,1777313448074,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.074",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272354,1777313448084,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.084",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272355,1777313448094,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.094",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272356,1777313448104,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.104",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272357,1777313448114,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.114",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272358,1777313448123,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.123",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272359,1777313448133,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.133",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272360,1777313448143,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.143",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272361,1777313448153,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.153",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272362,1777313448163,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.163",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272363,1777313448173,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.173",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272364,1777313448183,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.183",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272365,1777313448193,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.193",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272366,1777313448203,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.203",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272367,1777313448213,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.213",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272368,1777313448223,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.223",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272369,1777313448233,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.233",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272370,1777313448242,"fUST",-181.399866,0.00016438,2,"2026-04-27T18:10:48.242",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272371,1777313448252,"fUST",-181.399856,0.00016438,2,"2026-04-27T18:10:48.252",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272372,1777313448261,"fUST",-151.115872,0.00016438,2,"2026-04-27T18:10:48.261",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272373,1777313448271,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.271",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272374,1777313448281,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.281",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272375,1777313448290,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.290",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272376,1777313448300,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.300",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272377,1777313448310,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.310",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272378,1777313448319,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.319",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272379,1777313448329,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.329",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272380,1777313448339,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.339",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272381,1777313448348,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.348",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272382,1777313448357,"fUST",-200.892399,0.00016438,2,"2026-04-27T18:10:48.357",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272383,1777313448367,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.367",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272384,1777313448377,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.377",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272385,1777313448387,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.387",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272386,1777313448396,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.396",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272387,1777313448406,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.406",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272388,1777313448415,"fUST",-280.978763,0.00016438,2,"2026-04-27T18:10:48.415",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272389,1777313448435,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.435",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272390,1777313448447,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.447",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272391,1777313448457,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.457",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272392,1777313448466,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.466",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272393,1777313448476,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.476",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272394,1777313448485,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.485",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272395,1777313448495,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.495",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272396,1777313448504,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.504",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272397,1777313448514,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.514",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272398,1777313448524,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.524",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272399,1777313448533,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.533",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272400,1777313448543,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.543",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272401,1777313448553,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.553",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272402,1777313448562,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.562",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272403,1777313448572,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.572",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272404,1777313448581,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.581",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272405,1777313448591,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.591",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272406,1777313448600,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.600",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272407,1777313448610,"fUST",-362.81859,0.00016438,2,"2026-04-27T18:10:48.610",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272408,1777313448619,"fUST",-362.818598,0.00016438,2,"2026-04-27T18:10:48.619",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272409,1777313448629,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.629",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272410,1777313448639,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.639",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272411,1777313448648,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.648",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272412,1777313448658,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.658",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272413,1777313448667,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.667",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272414,1777313448677,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.677",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272415,1777313448686,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.686",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272416,1777313448696,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.696",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272417,1777313448705,"fUST",-242.281833,0.00016438,2,"2026-04-27T18:10:48.705",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272418,1777313448714,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.714",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272419,1777313448724,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.724",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272420,1777313448733,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:48.733",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272421,1777313448743,"fUST",-164.565925,0.00016438,2,"2026-04-27T18:10:48.743",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272422,1777313448753,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.753",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272423,1777313448762,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.762",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272424,1777313448771,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.771",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272425,1777313448781,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.781",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272426,1777313448790,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.790",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272427,1777313448800,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.800",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272428,1777313448809,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.809",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272429,1777313448819,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.819",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272430,1777313448828,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.828",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272431,1777313448837,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.837",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272432,1777313448846,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.846",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272433,1777313448855,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.855",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272434,1777313448865,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.865",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272435,1777313448874,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.874",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272436,1777313448883,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.883",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272437,1777313448893,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.893",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272438,1777313448902,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.902",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272439,1777313448911,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.911",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272440,1777313448920,"fUST",-178.714045,0.00016438,2,"2026-04-27T18:10:48.920",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272441,1777313448930,"fUST",-178.714036,0.00016438,2,"2026-04-27T18:10:48.930",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272442,1777313448939,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:48.939",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272443,1777313448949,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:48.949",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272444,1777313448960,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:48.960",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272445,1777313448970,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:48.970",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272446,1777313448980,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:48.980",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272447,1777313448989,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:48.989",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272448,1777313448999,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:48.999",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272449,1777313449009,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:49.009",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272450,1777313449019,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:49.019",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272451,1777313449028,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:49.028",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272452,1777313449038,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:49.038",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272453,1777313449047,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:49.047",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272454,1777313449058,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:49.058",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272455,1777313449067,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:49.067",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272456,1777313449077,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:49.077",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272457,1777313449087,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:49.087",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272458,1777313449096,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:49.096",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272459,1777313449106,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:49.106",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272460,1777313449116,"fUST",-265.305485,0.00016438,2,"2026-04-27T18:10:49.116",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272461,1777313449125,"fUST",-265.305489,0.00016438,2,"2026-04-27T18:10:49.125",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272462,1777313449135,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.135",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272463,1777313449145,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.145",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272464,1777313449155,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.155",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272465,1777313449165,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.165",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272466,1777313449175,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.175",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272467,1777313449184,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.184",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272468,1777313449194,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.194",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272469,1777313449204,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.204",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272470,1777313449214,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.214",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272471,1777313449223,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.223",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272472,1777313449233,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.233",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272473,1777313449243,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.243",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272474,1777313449252,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.252",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272475,1777313449262,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.262",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272476,1777313449272,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.272",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272477,1777313449281,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.281",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272478,1777313449291,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.291",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272479,1777313449300,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.300",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272480,1777313449310,"fUST",-170.759622,0.00016438,2,"2026-04-27T18:10:49.310",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272481,1777313449320,"fUST",-170.759614,0.00016438,2,"2026-04-27T18:10:49.320",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272482,1777313449329,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:49.329",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272483,1777313449339,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:49.339",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272484,1777313449348,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:49.348",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272485,1777313449358,"fUST",-185.182236,0.00016438,2,"2026-04-27T18:10:49.358",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272486,1777313449368,"fUST",-185.356762,0.00016438,2,"2026-04-27T18:10:49.368",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272487,1777313449378,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.378",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272488,1777313449387,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.387",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272489,1777313449397,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.397",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272490,1777313449407,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.407",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272491,1777313449607,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.607",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272492,1777313449618,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.618",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272493,1777313449628,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.628",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272494,1777313449637,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.637",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272495,1777313449647,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.647",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272496,1777313449657,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.657",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272497,1777313449667,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.667",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272498,1777313449676,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.676",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272499,1777313449688,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.688",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272500,1777313449697,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.697",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272501,1777313449707,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.707",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272502,1777313449717,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.717",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272503,1777313449726,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.726",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272504,1777313449736,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.736",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272505,1777313449745,"fUST",-276.305616,0.00016438,2,"2026-04-27T18:10:49.745",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272506,1777313449756,"fUST",-276.305608,0.00016438,2,"2026-04-27T18:10:49.756",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272507,1777313449765,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.765",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272508,1777313449775,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.775",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272509,1777313449785,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.785",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272510,1777313449795,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.795",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272511,1777313449804,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.804",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272512,1777313449814,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.814",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272513,1777313449823,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.823",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272514,1777313449833,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.833",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272515,1777313449843,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.843",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272516,1777313449852,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.852",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272517,1777313449864,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.864",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272518,1777313449873,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.873",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272519,1777313449883,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:49.883",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272520,1777313449893,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.893",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272521,1777313449902,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:49.902",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272522,1777313449911,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.911",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272523,1777313449921,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:49.921",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272524,1777313449931,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.931",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272525,1777313449939,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:49.939",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272526,1777313449948,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.948",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272527,1777313449958,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:49.958",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272528,1777313449967,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.967",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272529,1777313449977,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:49.977",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272530,1777313449986,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.986",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272531,1777313449996,"fUST",-288.208769,0.00016438,2,"2026-04-27T18:10:49.996",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272532,1777313450005,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:50.005",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272533,1777313450015,"fUST",-288.20876,0.00016438,2,"2026-04-27T18:10:50.015",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272534,1777313450024,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:50.024",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272535,1777313450034,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:50.034",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272536,1777313450044,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:50.044",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272537,1777313450054,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:50.054",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272538,1777313450064,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:50.064",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272539,1777313450074,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:50.074",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272540,1777313450084,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:50.084",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272541,1777313450094,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:50.094",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272542,1777313450104,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:50.104",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272543,1777313450114,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.114",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272544,1777313450124,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:50.124",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272545,1777313450134,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.134",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272546,1777313450144,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:50.144",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272547,1777313450154,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.154",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272548,1777313450163,"fUST",-357.810469,0.00016438,2,"2026-04-27T18:10:50.163",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272549,1777313450174,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.174",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272550,1777313450184,"fUST",-357.810476,0.00016438,2,"2026-04-27T18:10:50.184",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272551,1777313450194,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.194",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272552,1777313450204,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.204",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272553,1777313450214,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.214",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272554,1777313450224,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.224",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272555,1777313450234,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.234",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272556,1777313450244,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.244",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272557,1777313450254,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.254",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272558,1777313450264,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.264",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272559,1777313450273,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.273",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272560,1777313450284,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.284",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272561,1777313450294,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.294",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272562,1777313450304,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.304",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272563,1777313450314,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.314",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272564,1777313450324,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.324",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272565,1777313450334,"fUST",-2225.776094,0.00016438,2,"2026-04-27T18:10:50.334",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272566,1777313450343,"fUST",-2225.776099,0.00016438,2,"2026-04-27T18:10:50.343",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272567,1777313450353,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:50.353",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272568,1777313450363,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:50.363",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272569,1777313450373,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:50.373",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272570,1777313450382,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:50.382",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272571,1777313450392,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:50.392",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272572,1777313450402,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.402",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272573,1777313450412,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:50.412",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272574,1777313450422,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.422",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272575,1777313450431,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:50.431",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272576,1777313450441,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.441",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272577,1777313450451,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:50.451",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272578,1777313450460,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.460",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272579,1777313450470,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:50.470",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272580,1777313450480,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.480",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272581,1777313450491,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:50.491",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272582,1777313450501,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.501",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272583,1777313450511,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:50.511",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272584,1777313450520,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.520",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272585,1777313450530,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:50.530",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272586,1777313450540,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.540",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272587,1777313450550,"fUST",-189.490716,0.00016438,2,"2026-04-27T18:10:50.550",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272588,1777313450559,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.559",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272589,1777313450569,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.569",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272590,1777313450578,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.578",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272591,1777313450588,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.588",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272592,1777313450597,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.597",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272593,1777313450607,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.607",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272594,1777313450617,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.617",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272595,1777313450627,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.627",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272596,1777313450637,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.637",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272597,1777313450646,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.646",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272598,1777313450655,"fUST",-453.512649,0.00016438,2,"2026-04-27T18:10:50.655",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272599,1777313450665,"fUST",-453.512646,0.00016438,2,"2026-04-27T18:10:50.665",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272600,1777313450675,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.675",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272601,1777313450684,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.684",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272602,1777313450694,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.694",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272603,1777313450704,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.704",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272604,1777313450715,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.715",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272605,1777313450724,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.724",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272606,1777313450734,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.734",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272607,1777313450743,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.743",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272608,1777313450753,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.753",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272609,1777313450763,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.763",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272610,1777313450773,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.773",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272611,1777313450783,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.783",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272612,1777313450792,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.792",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272613,1777313450803,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.803",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272614,1777313450812,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.812",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272615,1777313450822,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.822",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272616,1777313450832,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.832",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272617,1777313450842,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.842",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272618,1777313450852,"fUST",-781.140927,0.00016438,2,"2026-04-27T18:10:50.852",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272619,1777313450862,"fUST",-781.140923,0.00016438,2,"2026-04-27T18:10:50.862",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272620,1777313450871,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:50.871",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272621,1777313450881,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:50.881",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272622,1777313450891,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:50.891",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272623,1777313450900,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:50.900",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272624,1777313450910,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:50.910",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272625,1777313450920,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:50.920",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272626,1777313450929,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:50.929",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272627,1777313450939,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:50.939",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272628,1777313450948,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:50.948",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272629,1777313450959,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:50.959",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272630,1777313450969,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:50.969",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272631,1777313450978,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:50.978",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272632,1777313450988,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:50.988",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272633,1777313450997,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:50.997",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272634,1777313451007,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:51.007",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272635,1777313451016,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:51.016",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272636,1777313451026,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:51.026",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272637,1777313451035,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:51.035",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272638,1777313451045,"fUST",-398.128741,0.00016438,2,"2026-04-27T18:10:51.045",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272639,1777313451055,"fUST",-398.128739,0.00016438,2,"2026-04-27T18:10:51.055",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272640,1777313451065,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.065",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272641,1777313451075,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.075",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272642,1777313451084,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.084",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272643,1777313451094,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.094",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272644,1777313451103,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.103",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272645,1777313451112,"fUST",-244.174552,0.00016438,2,"2026-04-27T18:10:51.112",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272646,1777313451122,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.122",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272647,1777313451131,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.131",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272648,1777313451141,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.141",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272649,1777313451151,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.151",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272650,1777313451160,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.160",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272651,1777313451170,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.170",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272652,1777313451179,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.179",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272653,1777313451189,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.189",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272654,1777313451198,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.198",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272655,1777313451208,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.208",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272656,1777313451218,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.218",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272657,1777313451228,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.228",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272658,1777313451238,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.238",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272659,1777313451248,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.248",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272660,1777313451258,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.258",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272661,1777313451267,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.267",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272662,1777313451277,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.277",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272663,1777313451287,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.287",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272664,1777313451296,"fUST",-211.993931,0.00016438,2,"2026-04-27T18:10:51.296",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272665,1777313451306,"fUST",-211.993922,0.00016438,2,"2026-04-27T18:10:51.306",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272666,1777313451316,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.316",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272667,1777313451326,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.326",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272668,1777313451335,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.335",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272669,1777313451345,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.345",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272670,1777313451355,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.355",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272671,1777313451365,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.365",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272672,1777313451375,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.375",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272673,1777313451384,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.384",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272674,1777313451394,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.394",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272675,1777313451404,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.404",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272676,1777313451414,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.414",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272677,1777313451423,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.423",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272678,1777313451434,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.434",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272679,1777313451444,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.444",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272680,1777313451453,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.453",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272681,1777313451463,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.463",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272682,1777313451473,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.473",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272683,1777313451483,"fUST",-224.297337,0.00016438,2,"2026-04-27T18:10:51.483",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272684,1777313451493,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.493",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272685,1777313451503,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.503",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272686,1777313451514,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.514",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272687,1777313451524,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.524",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272688,1777313451534,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.534",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272689,1777313451544,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.544",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272690,1777313451554,"fUST",-2630.951134,0.00016438,2,"2026-04-27T18:10:51.554",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272691,1777313451565,"fUST",-2630.951129,0.00016438,2,"2026-04-27T18:10:51.565",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272692,1777313451575,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.575",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272693,1777313451586,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.586",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272694,1777313451595,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.595",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272695,1777313451604,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.604",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272696,1777313451616,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.616",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272697,1777313451625,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.625",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272698,1777313451636,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.636",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272699,1777313451645,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.645",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272700,1777313451655,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.655",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272701,1777313451664,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.664",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272702,1777313451674,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.674",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272703,1777313451683,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.683",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272704,1777313451692,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.692",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272705,1777313451702,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.702",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272706,1777313451711,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.711",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272707,1777313451721,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.721",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272708,1777313451731,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.731",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272709,1777313451741,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.741",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272710,1777313451750,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.750",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272711,1777313451760,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.760",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272712,1777313451769,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.769",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272713,1777313451779,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.779",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272714,1777313451788,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.788",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272715,1777313451798,"fUST",-238.91968,0.00016438,2,"2026-04-27T18:10:51.798",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272716,1777313451809,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.809",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272717,1777313451823,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.823",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272718,1777313451832,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.832",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272719,1777313451842,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.842",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272720,1777313451851,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.851",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272721,1777313451861,"fUST",-230.268255,0.00016438,2,"2026-04-27T18:10:51.861",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272722,1777313451870,"fUST",-230.268257,0.00016438,2,"2026-04-27T18:10:51.870",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272723,1777313451880,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.880",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272724,1777313451890,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.890",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272725,1777313451900,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.900",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272726,1777313451910,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.910",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272727,1777313451920,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.920",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272728,1777313451929,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.929",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272729,1777313451939,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.939",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272730,1777313451949,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.949",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272731,1777313451959,"fUST",-197.411228,0.00016438,2,"2026-04-27T18:10:51.959",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272732,1777313451968,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.968",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272733,1777313451978,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.978",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272734,1777313451988,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.988",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272735,1777313451998,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:51.998",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272736,1777313452007,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.007",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272737,1777313452017,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.017",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272738,1777313452027,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.027",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272739,1777313452089,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.089",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272740,1777313452099,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.099",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272741,1777313452110,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.110",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272742,1777313452120,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.120",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272743,1777313452129,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.129",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272744,1777313452140,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.140",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272745,1777313452150,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.150",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272746,1777313452160,"fUST",-295.53788,0.00016438,2,"2026-04-27T18:10:52.160",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272747,1777313452170,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.170",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272748,1777313452180,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.180",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272749,1777313452189,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.189",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272750,1777313452200,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.200",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272751,1777313452210,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.210",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272752,1777313452220,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.220",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272753,1777313452230,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.230",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272754,1777313452240,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.240",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272755,1777313452250,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.250",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272756,1777313452260,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.260",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272757,1777313452270,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.270",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272758,1777313452280,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.280",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272759,1777313452290,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.290",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272760,1777313452300,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.300",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272761,1777313452310,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.310",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272762,1777313452320,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.320",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272763,1777313452331,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.331",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272764,1777313452340,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.340",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272765,1777313452350,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.350",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272766,1777313452360,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.360",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272767,1777313452370,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.370",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272768,1777313452380,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.380",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272769,1777313452390,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.390",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272770,1777313452401,"fUST",-387.282773,0.00016438,2,"2026-04-27T18:10:52.401",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272771,1777313452411,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.411",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272772,1777313452421,"fUST",-387.282779,0.00016438,2,"2026-04-27T18:10:52.421",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272773,1777313452431,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.431",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272774,1777313452441,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.441",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272775,1777313452451,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.451",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272776,1777313452460,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.460",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272777,1777313452470,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.470",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272778,1777313452480,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.480",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272779,1777313452490,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.490",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272780,1777313452500,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.500",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272781,1777313452511,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.511",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272782,1777313452520,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.520",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272783,1777313452530,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.530",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272784,1777313452541,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.541",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272785,1777313452551,"fUST",-377.507568,0.00016438,2,"2026-04-27T18:10:52.551",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272786,1777313452561,"fUST",-377.507575,0.00016438,2,"2026-04-27T18:10:52.561",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272787,1777313452570,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.570",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272788,1777313452580,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.580",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272789,1777313452590,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.590",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272790,1777313452601,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.601",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272791,1777313452611,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.611",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272792,1777313452621,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.621",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272793,1777313452631,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.631",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272794,1777313452641,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.641",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272795,1777313452654,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.654",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272796,1777313452664,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.664",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272797,1777313452674,"fUST",-257.864416,0.00016438,2,"2026-04-27T18:10:52.674",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272798,1777313452684,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.684",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272799,1777313452693,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.693",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272800,1777313452703,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.703",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272801,1777313452712,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.712",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272802,1777313452724,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.724",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272803,1777313452733,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.733",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272804,1777313452743,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.743",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272805,1777313452753,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.753",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272806,1777313452762,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.762",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272807,1777313452772,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.772",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272808,1777313452782,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.782",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272809,1777313452792,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.792",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272810,1777313452802,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.802",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272811,1777313452812,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.812",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272812,1777313452821,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.821",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272813,1777313452831,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.831",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272814,1777313452841,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.841",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272815,1777313452851,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.851",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272816,1777313452861,"fUST",-210.160055,0.00016438,2,"2026-04-27T18:10:52.861",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272817,1777313452871,"fUST",-210.160059,0.00016438,2,"2026-04-27T18:10:52.871",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272818,1777313452881,"fUST",-151.0,0.00016438,2,"2026-04-27T18:10:52.881",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272819,1777313452891,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:52.891",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272820,1777313452901,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:52.901",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272821,1777313452911,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:52.911",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272822,1777313452921,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:52.921",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272823,1777313452931,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:52.931",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272824,1777313452940,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:52.940",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272825,1777313452949,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:52.949",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272826,1777313452959,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:52.959",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272827,1777313452968,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:52.968",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272828,1777313452978,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:52.978",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272829,1777313452987,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:52.987",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272830,1777313452997,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:52.997",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272831,1777313453006,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:53.006",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272832,1777313453015,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:53.015",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272833,1777313453024,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:53.024",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272834,1777313453034,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:53.034",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272835,1777313453044,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:53.044",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272836,1777313453054,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:53.054",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272837,1777313453064,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:53.064",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272838,1777313453074,"fUST",-362.800184,0.00016438,2,"2026-04-27T18:10:53.074",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272839,1777313453084,"fUST",-5888.0,0.00016463,2,"2026-04-27T18:10:53.084",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272840,1777313453094,"fUST",-1468.79271411,0.000165,2,"2026-04-27T18:10:53.094",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272841,1777313453104,"fUST",-5888.0,0.00016534,2,"2026-04-27T18:10:53.104",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272842,1777313453114,"fUST",-500.0,0.00016563,2,"2026-04-27T18:10:53.114",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272843,1777313453123,"fUST",-160.0,0.00016567,3,"2026-04-27T18:10:53.123",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272844,1777313453133,"fUST",-1468.79271411,0.000166,2,"2026-04-27T18:10:53.133",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272845,1777313453143,"fUST",-10314.09086425,0.000166,2,"2026-04-27T18:10:53.143",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272846,1777313453152,"fUST",-7547.38089735,0.000167,2,"2026-04-27T18:10:53.152",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272847,1777313453482,"fUST",-2766.7099669,0.000167,2,"2026-04-27T18:10:53.482",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272848,1777313453492,"fUST",-16449.31650098,0.0001688,2,"2026-04-27T18:10:53.492",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272849,1777313453501,"fUST",-10314.09086425,0.000169,2,"2026-04-27T18:10:53.501",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272850,1777313453511,"fUST",-756.563823,0.00016915,7,"2026-04-27T18:10:53.511",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272851,1777313453520,"fUST",-372.493208,0.00016915,2,"2026-04-27T18:10:53.520",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272852,1777313453530,"fUST",-821.0,0.00016925,2,"2026-04-27T18:10:53.530",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272853,1777313453539,"fUST",-821.0,0.00016925,2,"2026-04-27T18:10:53.539",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272854,1777313453548,"fUST",-821.0,0.00016925,2,"2026-04-27T18:10:53.548",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272855,1777313453558,"fUST",-3773.02613053,0.00017,7,"2026-04-27T18:10:53.558",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272856,1777313453567,"fUST",-1666.27494799,0.00017,8,"2026-04-27T18:10:53.567",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272883,1777314632355,"fUST",-5000.0,0.0001167,2,"2026-04-27T18:30:32.355",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272884,1777314632365,"fUST",-586.0,0.00011788,2,"2026-04-27T18:30:32.365",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272885,1777314632375,"fUST",-150.0,0.00011908,2,"2026-04-27T18:30:32.375",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272887,1777314632385,"fUST",-200.0,0.00012268,2,"2026-04-27T18:30:32.385",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272888,1777314632395,"fUST",-284.23,0.00012268,7,"2026-04-27T18:30:32.395",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272889,1777314632405,"fUST",-300.0,0.00012393,2,"2026-04-27T18:30:32.405",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272890,1777314632415,"fUST",-1200.0,0.00012393,2,"2026-04-27T18:30:32.415",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272891,1777314632424,"fUST",-300.0,0.00012394,2,"2026-04-27T18:30:32.424",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272892,1777314632433,"fUST",-300.0,0.00012394,2,"2026-04-27T18:30:32.433",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272893,1777314632443,"fUST",-149.13811892,0.00012394,2,"2026-04-27T18:30:32.443",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272895,1777314638616,"fUST",-150.86188108,0.00012394,2,"2026-04-27T18:30:38.616",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272896,1777314638625,"fUST",-300.0,0.00012394,2,"2026-04-27T18:30:38.625",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272897,1777314638635,"fUST",-300.0,0.00012394,2,"2026-04-27T18:30:38.635",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272898,1777314638645,"fUST",-300.0,0.00012394,2,"2026-04-27T18:30:38.645",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272899,1777314638655,"fUST",-300.0,0.00012394,2,"2026-04-27T18:30:38.655",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272900,1777314638664,"fUST",-300.0,0.00012394,2,"2026-04-27T18:30:38.664",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272901,1777314638674,"fUST",-300.0,0.00012394,2,"2026-04-27T18:30:38.674",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272902,1777314638684,"fUST",-300.0,0.00012394,2,"2026-04-27T18:30:38.684",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272903,1777314638695,"fUST",-300.0,0.00012394,2,"2026-04-27T18:30:38.695",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272904,1777314638704,"fUST",-300.0,0.00012394,2,"2026-04-27T18:30:38.704",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272905,1777314638714,"fUST",-300.0,0.00012394,2,"2026-04-27T18:30:38.714",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272906,1777314638723,"fUST",-300.0,0.00012394,2,"2026-04-27T18:30:38.723",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272907,1777314638733,"fUST",-500.0,0.000124,2,"2026-04-27T18:30:38.733",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272908,1777314638742,"fUST",-160.0,0.00013247,2,"2026-04-27T18:30:38.742",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272909,1777314638754,"fUST",-420.0,0.00013599,2,"2026-04-27T18:30:38.754",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272910,1777314638764,"fUST",-605.0,0.00013632,2,"2026-04-27T18:30:38.764",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272911,1777314638773,"fUST",-1000.0,0.00013699,2,"2026-04-27T18:30:38.773",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272912,1777314638783,"fUST",-177.0,0.00013908,2,"2026-04-27T18:30:38.783",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272913,1777314638792,"fUST",-821.0,0.00014808,2,"2026-04-27T18:30:38.792",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272914,1777314638802,"fUST",-500.0,0.00014836,2,"2026-04-27T18:30:38.802",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272915,1777314638811,"fUST",-821.0,0.00014841,2,"2026-04-27T18:30:38.811",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272916,1777314638821,"fUST",-537.6845,0.00014864,2,"2026-04-27T18:30:38.821",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272917,1777314638830,"fUST",-165.8074548,0.00014864,2,"2026-04-27T18:30:38.830",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272918,1777314638839,"fUST",-1496.80821339,0.00014864,2,"2026-04-27T18:30:38.839",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272919,1777314638854,"fUST",-653.92978661,0.00014864,2,"2026-04-27T18:30:38.854",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272920,1777314638863,"fUST",-557.5788265,0.00014919,2,"2026-04-27T18:30:38.863",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272921,1777314638873,"fUST",-151.0,0.00014991,2,"2026-04-27T18:30:38.873",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272922,1777314638883,"fUST",-162.380719,0.00014991,2,"2026-04-27T18:30:38.883",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272923,1777314638893,"fUST",-445.202766,0.00014991,2,"2026-04-27T18:30:38.893",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272924,1777314638902,"fUST",-162.380719,0.00014991,2,"2026-04-27T18:30:38.902",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272925,1777314638911,"fUST",-537.6845,0.00014991,2,"2026-04-27T18:30:38.911",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272926,1777314638920,"fUST",-10314.09086424,0.00015,2,"2026-04-27T18:30:38.920",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272927,1777314638929,"fUST",-510.62292402,0.00015,2,"2026-04-27T18:30:38.929",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272928,1777314638939,"fUST",-1194.65937471,0.00015,2,"2026-04-27T18:30:38.939",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272929,1777314638948,"fUST",-1236.80059381,0.00015,2,"2026-04-27T18:30:38.948",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272930,1777314638958,"fUST",-378.10071208,0.00015199,2,"2026-04-27T18:30:38.958",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272931,1777314638967,"fUST",-367.33978183,0.00015199,2,"2026-04-27T18:30:38.967",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272932,1777314638976,"fUST",-500.0,0.00015199,2,"2026-04-27T18:30:38.976",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272933,1777314638986,"fUST",-9405.91532853,0.000152,2,"2026-04-27T18:30:38.986",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272934,1777314638998,"fUST",-908.17553571,0.000152,2,"2026-04-27T18:30:38.998",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272935,1777314639007,"fUST",-393.90632391,0.000152,2,"2026-04-27T18:30:39.007",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272936,1777314639016,"fUST",-207.20580717,0.000152,2,"2026-04-27T18:30:39.016",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272937,1777314639026,"fUST",-911.63677676,0.000152,2,"2026-04-27T18:30:39.026",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272938,1777314639038,"fUST",-904.47157457,0.000152,2,"2026-04-27T18:30:39.038",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272939,1777314639049,"fUST",-5661.58779623,0.000152,2,"2026-04-27T18:30:39.049",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272940,1777314639064,"fUST",-43987.30272997,0.000152,2,"2026-04-27T18:30:39.064",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272953,1777314641028,"fUST",-1071.84988445,0.000152,2,"2026-04-27T18:30:41.028",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272954,1777314641084,"fUST",-6630.10081707,0.000152,2,"2026-04-27T18:30:41.084",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272963,1777314643641,"fUST",-1021.47584788,0.000152,2,"2026-04-27T18:30:43.641",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421272964,1777314643652,"fUST",-720.0,0.000152,2,"2026-04-27T18:30:43.652",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273069,1777314647572,"fUST",-774.79113638,0.000152,2,"2026-04-27T18:30:47.572",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273101,1777315095853,"fUST",310.75,0.00025147,120,"2026-04-27T18:38:15.853",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273103,1777315834357,"fUST",-208.61244762,0.00012467,10,"2026-04-27T18:50:34.357",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273104,1777315834368,"fUST",-598.0,0.00012592,2,"2026-04-27T18:50:34.368",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273105,1777315834377,"fUST",-150.0,0.00012592,2,"2026-04-27T18:50:34.377",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273106,1777315834386,"fUST",-200.0,0.00012791,2,"2026-04-27T18:50:34.386",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273107,1777315834396,"fUST",-48.48881618,0.00012791,7,"2026-04-27T18:50:34.396",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273114,1777315839014,"fUST",-267.28118382,0.00012791,7,"2026-04-27T18:50:39.014",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273115,1777315839024,"fUST",-160.0,0.000132,2,"2026-04-27T18:50:39.024",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273116,1777315839034,"fUST",-1000.0,0.00013699,2,"2026-04-27T18:50:39.034",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273117,1777315839044,"fUST",-821.0,0.00014332,2,"2026-04-27T18:50:39.044",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273118,1777315839053,"fUST",-177.0,0.00014592,2,"2026-04-27T18:50:39.053",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273119,1777315839063,"fUST",-300.0,0.00014999,2,"2026-04-27T18:50:39.063",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273120,1777315839072,"fUST",-8066.86003538,0.00015,2,"2026-04-27T18:50:39.072",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273121,1777315839083,"fUST",-2413.9605216,0.00015,2,"2026-04-27T18:50:39.083",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273122,1777315839093,"fUST",-1648.7199413,0.00015009,2,"2026-04-27T18:50:39.093",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273123,1777315839102,"fUST",-6.56137877,0.00015009,2,"2026-04-27T18:50:39.102",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273125,1777315841001,"fUST",-162.04079163,0.00015009,2,"2026-04-27T18:50:41.001",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273126,1777315841012,"fUST",-500.0,0.00015067,2,"2026-04-27T18:50:41.012",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273127,1777315841021,"fUST",-152.03555045,0.00015067,2,"2026-04-27T18:50:41.021",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273128,1777315841031,"fUST",-524.22268346,0.00015067,2,"2026-04-27T18:50:41.031",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273129,1777315841040,"fUST",-157.00656875,0.00015067,2,"2026-04-27T18:50:41.040",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273130,1777315841050,"fUST",-500.0,0.00015067,2,"2026-04-27T18:50:41.050",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273131,1777315841059,"fUST",-437.83627611,0.00015067,2,"2026-04-27T18:50:41.059",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273132,1777315841071,"fUST",-62.16372389,0.00015067,2,"2026-04-27T18:50:41.071",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273133,1777315841081,"fUST",-500.0,0.00015067,2,"2026-04-27T18:50:41.081",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273134,1777315841090,"fUST",-78.88225388,0.00015067,2,"2026-04-27T18:50:41.090",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273135,1777315841101,"fUST",-421.11774612,0.00015067,2,"2026-04-27T18:50:41.101",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273136,1777315841111,"fUST",-500.0,0.00015067,2,"2026-04-27T18:50:41.111",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273137,1777315841120,"fUST",-500.0,0.00015067,2,"2026-04-27T18:50:41.120",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273138,1777315841129,"fUST",-500.0,0.00015067,2,"2026-04-27T18:50:41.129",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273139,1777315841139,"fUST",-500.0,0.00015067,2,"2026-04-27T18:50:41.139",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273140,1777315841148,"fUST",-500.0,0.00015067,2,"2026-04-27T18:50:41.148",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273141,1777315841158,"fUST",-500.0,0.00015067,2,"2026-04-27T18:50:41.158",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273142,1777315841167,"fUST",-500.0,0.00015067,2,"2026-04-27T18:50:41.167",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273143,1777315841176,"fUST",-500.0,0.00015067,2,"2026-04-27T18:50:41.176",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273144,1777315841186,"fUST",-572.28204926,0.00015067,2,"2026-04-27T18:50:41.186",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273145,1777315841195,"fUST",-500.0,0.00015068,2,"2026-04-27T18:50:41.195",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273146,1777315841204,"fUST",-500.0,0.00015068,2,"2026-04-27T18:50:41.204",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273147,1777315841214,"fUST",-500.0,0.00015068,2,"2026-04-27T18:50:41.214",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273148,1777315841223,"fUST",-500.0,0.00015068,2,"2026-04-27T18:50:41.223",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273149,1777315841232,"fUST",-500.0,0.00015068,2,"2026-04-27T18:50:41.232",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273150,1777315841242,"fUST",-500.0,0.00015068,2,"2026-04-27T18:50:41.242",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273151,1777315841251,"fUST",-69.27369577,0.00015068,2,"2026-04-27T18:50:41.251",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273166,1777315847412,"fUST",-442.0,0.00013164,2,"2026-04-27T18:50:47.412",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273167,1777315847671,"fUST",-430.72630423,0.00015068,2,"2026-04-27T18:50:47.671",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273168,1777315847681,"fUST",-500.0,0.00015068,2,"2026-04-27T18:50:47.681",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273169,1777315847691,"fUST",-165.20387809,0.00015068,2,"2026-04-27T18:50:47.691",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273170,1777315847700,"fUST",-1648.7199416,0.00015082,2,"2026-04-27T18:50:47.700",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273171,1777315847710,"fUST",-579.88713814,0.000151,2,"2026-04-27T18:50:47.710",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273172,1777315847720,"fUST",-633.67959793,0.000151,2,"2026-04-27T18:50:47.720",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273173,1777315847729,"fUST",-939.87022297,0.000151,2,"2026-04-27T18:50:47.729",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273174,1777315847739,"fUST",-152.0,0.00015237,7,"2026-04-27T18:50:47.739",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273175,1777315847749,"fUST",-205.08034481,0.00015239,2,"2026-04-27T18:50:47.749",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273176,1777315847758,"fUST",-279.08708643,0.00015338,2,"2026-04-27T18:50:47.758",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273177,1777315847768,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.768",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273178,1777315847778,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.778",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273179,1777315847788,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.788",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273180,1777315847797,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.797",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273181,1777315847807,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.807",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273182,1777315847817,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.817",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273183,1777315847826,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.826",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273184,1777315847836,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.836",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273185,1777315847845,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.845",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273186,1777315847855,"fUST",-628.16662488,0.00015338,2,"2026-04-27T18:50:47.855",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273187,1777315847864,"fUST",-651.81290107,0.00015338,2,"2026-04-27T18:50:47.864",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273188,1777315847874,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.874",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273189,1777315847884,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.884",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273190,1777315847893,"fUST",-216.10513454,0.00015338,2,"2026-04-27T18:50:47.893",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273191,1777315847902,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.902",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273192,1777315847912,"fUST",-629.86485348,0.00015338,2,"2026-04-27T18:50:47.912",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273193,1777315847922,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.922",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273194,1777315847932,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.932",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273195,1777315847942,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.942",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273196,1777315847952,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.952",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273197,1777315847962,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.962",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273198,1777315847972,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.972",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273199,1777315847982,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.982",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273200,1777315847992,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:47.992",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273201,1777315848001,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:48.001",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273202,1777315848011,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:48.011",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273203,1777315848020,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:48.020",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273204,1777315848030,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:48.030",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273205,1777315848039,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:48.039",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273206,1777315848049,"fUST",-486.77304602,0.00015338,2,"2026-04-27T18:50:48.049",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273207,1777315848061,"fUST",-13.22695398,0.00015338,2,"2026-04-27T18:50:48.061",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273208,1777315848071,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:48.071",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273209,1777315848080,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:48.080",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273210,1777315848090,"fUST",-500.0,0.00015338,2,"2026-04-27T18:50:48.090",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273211,1777315848099,"fUST",-600.0,0.00015503,2,"2026-04-27T18:50:48.099",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273212,1777315848109,"fUST",-187.70293466,0.00015516,2,"2026-04-27T18:50:48.109",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273213,1777315848119,"fUST",-537.6845,0.00015595,2,"2026-04-27T18:50:48.119",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273214,1777315848128,"fUST",-151.0,0.00015595,2,"2026-04-27T18:50:48.128",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273215,1777315848138,"fUST",-162.380719,0.00015595,2,"2026-04-27T18:50:48.138",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273216,1777315848147,"fUST",-445.202766,0.00015595,2,"2026-04-27T18:50:48.147",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273217,1777315848157,"fUST",-537.6845,0.00015595,2,"2026-04-27T18:50:48.157",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273218,1777315848166,"fUST",-2150.738,0.00015595,2,"2026-04-27T18:50:48.166",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273219,1777315848175,"fUST",-607.13784728,0.00015615,2,"2026-04-27T18:50:48.175",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273220,1777315848185,"fUST",-264.67049845,0.00015615,2,"2026-04-27T18:50:48.185",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273221,1777315848194,"fUST",-9718.71496125,0.00015616,2,"2026-04-27T18:50:48.194",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273222,1777315848204,"fUST",-5000.0,0.00015616,2,"2026-04-27T18:50:48.204",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273223,1777315848214,"fUST",-5000.0,0.00015616,2,"2026-04-27T18:50:48.214",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273224,1777315848223,"fUST",-1181.72230893,0.00015616,2,"2026-04-27T18:50:48.223",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273225,1777315848235,"fUST",-309.13561453,0.00015616,2,"2026-04-27T18:50:48.235",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273226,1777315921046,"fUST",506.21234159,0.00025147,120,"2026-04-27T18:52:01.046",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273227,1777316319933,"fUST",231.82500099,0.00025163,120,"2026-04-27T18:58:39.933",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273228,1777316439015,"fUST",564396.34979911,0.00025163,120,"2026-04-27T19:00:39.015",0.00025184999999999997,38.34,0.7137389139945411,285605762.7952118]
[421273247,1777317032297,"fUST",-566.28921522,0.00012648,10,"2026-04-27T19:10:32.297",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273248,1777317032352,"fUST",-262.32078478,0.00012648,10,"2026-04-27T19:10:32.352",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273255,1777317038007,"fUST",-2219.6471573,0.00012648,10,"2026-04-27T19:10:38.007",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273256,1777317038018,"fUST",-150.0,0.00012776,2,"2026-04-27T19:10:38.018",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273257,1777317038029,"fUST",-601.0,0.00012776,2,"2026-04-27T19:10:38.029",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273258,1777317038040,"fUST",-160.0,0.00013205,2,"2026-04-27T19:10:38.040",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273259,1777317038050,"fUST",-1200.0,0.00013205,2,"2026-04-27T19:10:38.050",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273260,1777317038061,"fUST",-442.0,0.00013206,2,"2026-04-27T19:10:38.061",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273261,1777317038071,"fUST",-740.0,0.00013206,2,"2026-04-27T19:10:38.071",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273262,1777317038081,"fUST",-185.0,0.00013206,2,"2026-04-27T19:10:38.081",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273263,1777317038091,"fUST",-160.2425941,0.00013233,14,"2026-04-27T19:10:38.091",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273264,1777317038101,"fUST",-300.0,0.00013698,2,"2026-04-27T19:10:38.101",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273265,1777317038111,"fUST",-156.0,0.00013699,2,"2026-04-27T19:10:38.111",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273266,1777317038121,"fUST",-1000.0,0.00013699,2,"2026-04-27T19:10:38.121",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273267,1777317038131,"fUST",-209.1,0.00013865,2,"2026-04-27T19:10:38.131",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273268,1777317038141,"fUST",-170.77,0.00014022,2,"2026-04-27T19:10:38.141",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273269,1777317038151,"fUST",-174.69911856,0.0001415,21,"2026-04-27T19:10:38.151",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273270,1777317038161,"fUST",-261.38,0.00014179,2,"2026-04-27T19:10:38.161",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273271,1777317038170,"fUST",-219.57,0.00014389,2,"2026-04-27T19:10:38.170",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273272,1777317038180,"fUST",-210.5387,0.0001448,2,"2026-04-27T19:10:38.180",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273273,1777317038190,"fUST",-313.66,0.00014494,2,"2026-04-27T19:10:38.190",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273274,1777317038201,"fUST",-177.0,0.00014776,2,"2026-04-27T19:10:38.201",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273275,1777317038211,"fUST",-365.94,0.00014809,2,"2026-04-27T19:10:38.211",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273276,1777317038221,"fUST",-500.0,0.00014862,2,"2026-04-27T19:10:38.221",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273277,1777317038231,"fUST",-500.0,0.00014999,2,"2026-04-27T19:10:38.231",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273278,1777317038241,"fUST",-500.0,0.00014999,2,"2026-04-27T19:10:38.241",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273279,1777317038251,"fUST",-10192.08199196,0.00015,2,"2026-04-27T19:10:38.251",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273280,1777317038262,"fUST",-9636.93178307,0.00015,2,"2026-04-27T19:10:38.262",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273281,1777317038271,"fUST",-197.90765302,0.00015,2,"2026-04-27T19:10:38.271",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273282,1777317038280,"fUST",-788237.31817562,0.00015,2,"2026-04-27T19:10:38.280",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273283,1777317038290,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.290",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273284,1777317038299,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.299",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273285,1777317038309,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.309",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273286,1777317038320,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.320",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273287,1777317038329,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.329",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273288,1777317038339,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.339",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273289,1777317038349,"fUST",-183.21104306,0.00015099,2,"2026-04-27T19:10:38.349",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273290,1777317038358,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.358",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273291,1777317038368,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.368",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273292,1777317038378,"fUST",-304.18410969,0.00015099,2,"2026-04-27T19:10:38.378",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273293,1777317038387,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.387",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273294,1777317038397,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.397",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273295,1777317038407,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.407",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273296,1777317038416,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.416",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273297,1777317038426,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.426",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273298,1777317038436,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.436",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273299,1777317038446,"fUST",-511.72152615,0.00015099,2,"2026-04-27T19:10:38.446",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273300,1777317038455,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.455",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273301,1777317038464,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.464",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273302,1777317038474,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.474",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273303,1777317038483,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.483",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273304,1777317038492,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.492",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273305,1777317038502,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.502",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273306,1777317038511,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.511",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273307,1777317038522,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.522",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273308,1777317038531,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.531",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273309,1777317038541,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.541",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273310,1777317038550,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.550",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273311,1777317038559,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.559",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273312,1777317038569,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.569",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273313,1777317038578,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.578",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273314,1777317038588,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.588",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273315,1777317038598,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.598",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273316,1777317038608,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.608",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273317,1777317038618,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.618",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273318,1777317038627,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.627",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273319,1777317038637,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.637",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273320,1777317038646,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.646",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273321,1777317038655,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.655",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273322,1777317038665,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.665",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273323,1777317038675,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.675",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273324,1777317038685,"fUST",-329.13612131,0.00015099,2,"2026-04-27T19:10:38.685",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273325,1777317038695,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.695",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273326,1777317038705,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.705",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273327,1777317038714,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.714",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273328,1777317038724,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.724",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273329,1777317038734,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.734",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273330,1777317038744,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.744",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273331,1777317038754,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.754",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273332,1777317038764,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.764",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273333,1777317038773,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.773",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273334,1777317038783,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.783",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273335,1777317038793,"fUST",-328.17250873,0.00015099,2,"2026-04-27T19:10:38.793",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273336,1777317038803,"fUST",-500.0,0.00015099,2,"2026-04-27T19:10:38.803",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273337,1777317038813,"fUST",-500.0,0.00015198,2,"2026-04-27T19:10:38.813",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273338,1777317038822,"fUST",-500.0,0.00015199,2,"2026-04-27T19:10:38.822",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273339,1777317038831,"fUST",-269.31,0.00015199,2,"2026-04-27T19:10:38.831",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273340,1777317038841,"fUST",-1440.72306476,0.00015199,2,"2026-04-27T19:10:38.841",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273341,1777317038851,"fUST",-10192.08199196,0.000152,2,"2026-04-27T19:10:38.851",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273342,1777317038860,"fUST",-500.0,0.00015299,2,"2026-04-27T19:10:38.860",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273343,1777317038870,"fUST",-10192.08199196,0.000153,2,"2026-04-27T19:10:38.870",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273344,1777317038880,"fUST",-163.88589185,0.000153,2,"2026-04-27T19:10:38.880",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273345,1777317038889,"fUST",-500.0,0.00015337,2,"2026-04-27T19:10:38.889",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273346,1777317038898,"fUST",-500.0,0.00015373,2,"2026-04-27T19:10:38.898",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273347,1777317038908,"fUST",-424.9964931,0.00015375,2,"2026-04-27T19:10:38.908",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273348,1777317038918,"fUST",-283.44228114,0.00015375,2,"2026-04-27T19:10:38.918",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273349,1777317038927,"fUST",-251.84585085,0.00015375,2,"2026-04-27T19:10:38.927",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273350,1777317038938,"fUST",-500.0,0.00015376,21,"2026-04-27T19:10:38.938",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273351,1777317038947,"fUST",-500.0,0.00015376,21,"2026-04-27T19:10:38.947",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273352,1777317038957,"fUST",-500.0,0.00015376,21,"2026-04-27T19:10:38.957",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273353,1777317038967,"fUST",-500.0,0.00015376,21,"2026-04-27T19:10:38.967",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273354,1777317038978,"fUST",-500.0,0.00015376,21,"2026-04-27T19:10:38.978",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273355,1777317038987,"fUST",-500.0,0.00015376,21,"2026-04-27T19:10:38.987",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273356,1777317038997,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:38.997",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273357,1777317039007,"fUST",-360.97986297,0.00015376,21,"2026-04-27T19:10:39.007",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273358,1777317039017,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.017",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273359,1777317039027,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.027",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273360,1777317039036,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.036",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273361,1777317039046,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.046",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273362,1777317039056,"fUST",-154.67701061,0.00015376,21,"2026-04-27T19:10:39.056",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273363,1777317039065,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.065",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273364,1777317039075,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.075",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273365,1777317039085,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.085",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273366,1777317039095,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.095",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273367,1777317039105,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.105",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273368,1777317039115,"fUST",-151.5,0.00015376,21,"2026-04-27T19:10:39.115",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273369,1777317039125,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.125",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273370,1777317039134,"fUST",-151.5,0.00015376,21,"2026-04-27T19:10:39.134",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273371,1777317039143,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.143",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273372,1777317039153,"fUST",-151.5,0.00015376,21,"2026-04-27T19:10:39.153",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273373,1777317039162,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.162",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273374,1777317039172,"fUST",-166.8885136,0.00015376,21,"2026-04-27T19:10:39.172",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273375,1777317039181,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.181",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273376,1777317039191,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.191",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273377,1777317039200,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.200",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273378,1777317039210,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.210",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273379,1777317039219,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.219",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273380,1777317039230,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.230",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273381,1777317039239,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.239",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273382,1777317039249,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.249",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273383,1777317039259,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.259",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273384,1777317039268,"fUST",-509.0,0.00015376,21,"2026-04-27T19:10:39.268",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273385,1777317039278,"fUST",-511.37709176,0.00015376,21,"2026-04-27T19:10:39.278",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273386,1777317039287,"fUST",-1440.72306476,0.00015442,2,"2026-04-27T19:10:39.287",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273387,1777317039297,"fUST",-10192.08199196,0.000155,2,"2026-04-27T19:10:39.297",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273388,1777317039306,"fUST",-19748.3436974,0.00015505,2,"2026-04-27T19:10:39.306",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273389,1777317039316,"fUST",-2526.7367009,0.00015505,2,"2026-04-27T19:10:39.316",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273390,1777317039325,"fUST",-179.609,0.00015595,2,"2026-04-27T19:10:39.325",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273391,1777317039335,"fUST",-500.0,0.00015595,2,"2026-04-27T19:10:39.335",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273392,1777317039344,"fUST",-10192.08199196,0.000156,2,"2026-04-27T19:10:39.344",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273393,1777317039354,"fUST",-383.05070298,0.000156,2,"2026-04-27T19:10:39.354",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273394,1777317039363,"fUST",-500.0,0.00015615,2,"2026-04-27T19:10:39.363",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273395,1777317039373,"fUST",-292.75039468,0.00015616,2,"2026-04-27T19:10:39.373",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273396,1777317039382,"fUST",-3509.14207654,0.00015616,2,"2026-04-27T19:10:39.382",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273397,1777317039392,"fUST",-5000.0,0.00015616,2,"2026-04-27T19:10:39.392",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273398,1777317039402,"fUST",-8460.66563659,0.00015616,2,"2026-04-27T19:10:39.402",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273399,1777317039412,"fUST",-2992.43540126,0.00015616,2,"2026-04-27T19:10:39.412",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273400,1777317039421,"fUST",-500.0,0.00015647,2,"2026-04-27T19:10:39.421",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273401,1777317039431,"fUST",-349.39823713,0.0001565,21,"2026-04-27T19:10:39.431",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273402,1777317039440,"fUST",-500.0,0.00015652,2,"2026-04-27T19:10:39.440",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273403,1777317039449,"fUST",-192.40120149,0.00015653,2,"2026-04-27T19:10:39.449",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273404,1777317039459,"fUST",-151.5,0.00015653,2,"2026-04-27T19:10:39.459",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273405,1777317039468,"fUST",-151.5,0.00015653,2,"2026-04-27T19:10:39.468",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273406,1777317039478,"fUST",-500.0,0.00015653,2,"2026-04-27T19:10:39.478",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273407,1777317039488,"fUST",-268.95164874,0.00015653,2,"2026-04-27T19:10:39.488",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273408,1777317039497,"fUST",-151.5,0.00015653,2,"2026-04-27T19:10:39.497",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273409,1777317039507,"fUST",-271.06594597,0.00015653,2,"2026-04-27T19:10:39.507",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273410,1777317039516,"fUST",-500.0,0.00015653,2,"2026-04-27T19:10:39.516",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273411,1777317039526,"fUST",-151.5,0.00015653,2,"2026-04-27T19:10:39.526",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273412,1777317039536,"fUST",-500.0,0.00015653,2,"2026-04-27T19:10:39.536",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273413,1777317039546,"fUST",-251.85592464,0.00015653,2,"2026-04-27T19:10:39.546",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273414,1777317039556,"fUST",-500.0,0.00015653,2,"2026-04-27T19:10:39.556",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273415,1777317039566,"fUST",-500.0,0.00015653,2,"2026-04-27T19:10:39.566",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273416,1777317039576,"fUST",-248.60296465,0.00015653,2,"2026-04-27T19:10:39.576",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273417,1777317039585,"fUST",-500.0,0.00015653,2,"2026-04-27T19:10:39.585",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273419,1777317039595,"fUST",-327.68214751,0.00015653,2,"2026-04-27T19:10:39.595",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273420,1777317039605,"fUST",-168.75,0.00015683,2,"2026-04-27T19:10:39.605",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273421,1777317039614,"fUST",-1440.72306476,0.00015685,2,"2026-04-27T19:10:39.614",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273422,1777317039624,"fUST",-162.380719,0.0001571,2,"2026-04-27T19:10:39.624",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273423,1777317039633,"fUST",-151.0,0.0001571,2,"2026-04-27T19:10:39.633",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273424,1777317039643,"fUST",-445.202766,0.0001571,2,"2026-04-27T19:10:39.643",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273425,1777317039653,"fUST",-162.380719,0.0001571,2,"2026-04-27T19:10:39.653",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273426,1777317039663,"fUST",-537.6845,0.0001571,2,"2026-04-27T19:10:39.663",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273427,1777317039672,"fUST",-1957.856,0.0001571,2,"2026-04-27T19:10:39.672",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273428,1777317039682,"fUST",-537.6845,0.0001571,2,"2026-04-27T19:10:39.682",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273429,1777317039692,"fUST",-151.0,0.0001571,2,"2026-04-27T19:10:39.692",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273430,1777317039702,"fUST",-2150.738,0.0001571,2,"2026-04-27T19:10:39.702",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273431,1777317039712,"fUST",-2026.14318649,0.00015765,2,"2026-04-27T19:10:39.712",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273432,1777317039721,"fUST",-557.5788265,0.00015765,2,"2026-04-27T19:10:39.721",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273433,1777317039731,"fUST",-160.0,0.00015778,7,"2026-04-27T19:10:39.731",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273434,1777317039740,"fUST",-362.963068,0.00015778,7,"2026-04-27T19:10:39.740",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273435,1777317039750,"fUST",-565.926136,0.00015778,7,"2026-04-27T19:10:39.750",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273436,1777317039759,"fUST",-171.56405,0.00015778,7,"2026-04-27T19:10:39.759",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273437,1777317039769,"fUST",-258.737584,0.00015778,2,"2026-04-27T19:10:39.769",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273438,1777317039778,"fUST",-160.0,0.00015788,2,"2026-04-27T19:10:39.778",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273439,1777317039787,"fUST",-19344.925752,0.00015788,2,"2026-04-27T19:10:39.787",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273440,1777317039796,"fUST",-38529.851505,0.00015788,2,"2026-04-27T19:10:39.796",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273441,1777317039806,"fUST",-821.0,0.00015796,2,"2026-04-27T19:10:39.806",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273442,1777317039817,"fUST",-821.0,0.00015796,2,"2026-04-27T19:10:39.817",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273443,1777317039827,"fUST",-500.0,0.00015799,2,"2026-04-27T19:10:39.827",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273444,1777317039836,"fUST",-10192.08199196,0.000158,2,"2026-04-27T19:10:39.836",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273445,1777317039846,"fUST",-383.05070298,0.000158,2,"2026-04-27T19:10:39.846",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273446,1777317039855,"fUST",-796.0,0.000158,2,"2026-04-27T19:10:39.855",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273447,1777317039865,"fUST",-825.0,0.00015801,2,"2026-04-27T19:10:39.865",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273448,1777317039874,"fUST",-201.528743,0.00015807,7,"2026-04-27T19:10:39.874",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273449,1777317039883,"fUST",-578.20924308,0.0001582,2,"2026-04-27T19:10:39.883",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273450,1777317039893,"fUST",-500.0,0.00015862,2,"2026-04-27T19:10:39.893",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273451,1777317039904,"fUST",-500.0,0.00015862,2,"2026-04-27T19:10:39.904",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273452,1777317039913,"fUST",-30000.0,0.00015863,2,"2026-04-27T19:10:39.913",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273453,1777317039923,"fUST",-25888.80468141,0.00015863,7,"2026-04-27T19:10:39.923",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273454,1777317039932,"fUST",-500.0,0.00015863,2,"2026-04-27T19:10:39.932",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273455,1777317039942,"fUST",-500.0,0.00015863,2,"2026-04-27T19:10:39.942",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273456,1777317039952,"fUST",-200.0,0.00015867,2,"2026-04-27T19:10:39.952",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273457,1777317039961,"fUST",-200.0,0.00015867,2,"2026-04-27T19:10:39.961",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273458,1777317039971,"fUST",-500.0,0.0001587,2,"2026-04-27T19:10:39.971",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273459,1777317039980,"fUST",-599.60298507,0.00015875,2,"2026-04-27T19:10:39.980",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273460,1777317039989,"fUST",-569.53,0.00015899,2,"2026-04-27T19:10:39.989",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273461,1777317039999,"fUST",-10192.08199196,0.000159,2,"2026-04-27T19:10:39.999",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273462,1777317040009,"fUST",-383.05070298,0.000159,2,"2026-04-27T19:10:40.009",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273463,1777317040018,"fUST",-235.0,0.00015913,2,"2026-04-27T19:10:40.018",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273464,1777317040027,"fUST",-500.0,0.00015921,2,"2026-04-27T19:10:40.027",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273465,1777317040037,"fUST",-600.0,0.00015927,2,"2026-04-27T19:10:40.037",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273466,1777317040047,"fUST",-1440.72306476,0.00015927,2,"2026-04-27T19:10:40.047",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273467,1777317040056,"fUST",-621.78829552,0.0001593,2,"2026-04-27T19:10:40.056",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273468,1777317040066,"fUST",-644.79446246,0.00015985,2,"2026-04-27T19:10:40.066",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273469,1777317040076,"fUST",-293.75854282,0.00016,2,"2026-04-27T19:10:40.076",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273470,1777317040085,"fUST",-587.51708564,0.00016,2,"2026-04-27T19:10:40.085",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273471,1777317040095,"fUST",-3000.0,0.00016,2,"2026-04-27T19:10:40.095",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273472,1777317040105,"fUST",-235.0,0.00016007,2,"2026-04-27T19:10:40.105",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273473,1777317040114,"fUST",-3000.0,0.0001601,2,"2026-04-27T19:10:40.114",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273474,1777317040124,"fUST",-3000.0,0.0001602,2,"2026-04-27T19:10:40.124",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273475,1777317040133,"fUST",-3000.0,0.0001603,2,"2026-04-27T19:10:40.133",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273477,1777317040143,"fUST",-3000.0,0.0001604,2,"2026-04-27T19:10:40.143",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273479,1777317040152,"fUST",-668.65185757,0.0001604,2,"2026-04-27T19:10:40.152",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273481,1777317040161,"fUST",-3000.0,0.0001605,2,"2026-04-27T19:10:40.161",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273482,1777317040171,"fUST",-235.0,0.0001606,2,"2026-04-27T19:10:40.171",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273483,1777317040180,"fUST",-5000.0,0.0001606,2,"2026-04-27T19:10:40.180",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273484,1777317040189,"fUST",-3000.0,0.0001606,2,"2026-04-27T19:10:40.189",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273485,1777317040199,"fUST",-235.0,0.00016067,2,"2026-04-27T19:10:40.199",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273486,1777317040208,"fUST",-3000.0,0.0001607,2,"2026-04-27T19:10:40.208",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273487,1777317040218,"fUST",-3000.0,0.0001608,2,"2026-04-27T19:10:40.218",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273488,1777317040228,"fUST",-3000.0,0.0001609,2,"2026-04-27T19:10:40.228",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273489,1777317040237,"fUST",-216.96,0.00016093,2,"2026-04-27T19:10:40.237",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273490,1777317040247,"fUST",-586.73545618,0.00016095,2,"2026-04-27T19:10:40.247",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273491,1777317040256,"fUST",-10192.08199196,0.000161,2,"2026-04-27T19:10:40.256",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273492,1777317040266,"fUST",-383.05070298,0.000161,2,"2026-04-27T19:10:40.266",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273493,1777317040275,"fUST",-3000.0,0.000161,2,"2026-04-27T19:10:40.275",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273494,1777317040285,"fUST",-3000.0,0.0001611,2,"2026-04-27T19:10:40.285",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273495,1777317040294,"fUST",-3000.0,0.0001612,2,"2026-04-27T19:10:40.294",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273496,1777317040304,"fUST",-3000.0,0.0001613,2,"2026-04-27T19:10:40.304",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273497,1777317040313,"fUST",-3000.0,0.0001614,2,"2026-04-27T19:10:40.313",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273498,1777317040323,"fUST",-3000.0,0.0001615,2,"2026-04-27T19:10:40.323",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273499,1777317040332,"fUST",-3000.0,0.0001616,2,"2026-04-27T19:10:40.332",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273500,1777317040342,"fUST",-235.0,0.00016166,2,"2026-04-27T19:10:40.342",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273501,1777317040351,"fUST",-235.0,0.0001617,2,"2026-04-27T19:10:40.351",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273502,1777317040361,"fUST",-3000.0,0.0001617,2,"2026-04-27T19:10:40.361",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273503,1777317040371,"fUST",-1440.72306476,0.0001617,2,"2026-04-27T19:10:40.371",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273504,1777317040380,"fUST",-3000.0,0.0001618,2,"2026-04-27T19:10:40.380",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273505,1777317040390,"fUST",-3000.0,0.0001619,2,"2026-04-27T19:10:40.390",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273506,1777317040400,"fUST",-500.0,0.00016195,2,"2026-04-27T19:10:40.400",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273507,1777317040410,"fUST",-293.75854282,0.000162,2,"2026-04-27T19:10:40.410",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273508,1777317040420,"fUST",-587.51708564,0.000162,2,"2026-04-27T19:10:40.420",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273509,1777317040429,"fUST",-10192.08199196,0.000162,2,"2026-04-27T19:10:40.429",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273510,1777317040439,"fUST",-383.05070298,0.000162,2,"2026-04-27T19:10:40.439",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273511,1777317040448,"fUST",-3000.0,0.000162,2,"2026-04-27T19:10:40.448",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273512,1777317040459,"fUST",-442.0,0.00016206,2,"2026-04-27T19:10:40.459",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273513,1777317040468,"fUST",-740.0,0.00016206,2,"2026-04-27T19:10:40.468",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273514,1777317040478,"fUST",-185.0,0.00016206,2,"2026-04-27T19:10:40.478",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273515,1777317040487,"fUST",-3000.0,0.0001621,2,"2026-04-27T19:10:40.487",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273516,1777317040496,"fUST",-3000.0,0.0001622,2,"2026-04-27T19:10:40.496",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273517,1777317040506,"fUST",-3000.0,0.0001623,2,"2026-04-27T19:10:40.506",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273518,1777317040515,"fUST",-3000.0,0.0001624,2,"2026-04-27T19:10:40.515",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273519,1777317040525,"fUST",-3000.0,0.0001625,2,"2026-04-27T19:10:40.525",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273520,1777317040534,"fUST",-151.0,0.00016258,2,"2026-04-27T19:10:40.534",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273521,1777317040544,"fUST",-495.22975561,0.00016258,2,"2026-04-27T19:10:40.544",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273522,1777317040554,"fUST",-180.62727801,0.00016258,2,"2026-04-27T19:10:40.554",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273523,1777317040563,"fUST",-2230.315306,0.00016258,2,"2026-04-27T19:10:40.563",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273524,1777317040573,"fUST",-3000.0,0.0001626,2,"2026-04-27T19:10:40.573",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273525,1777317040583,"fUST",-3000.0,0.0001627,2,"2026-04-27T19:10:40.583",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273526,1777317040592,"fUST",-3000.0,0.0001628,2,"2026-04-27T19:10:40.592",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273527,1777317040602,"fUST",-3000.0,0.0001629,2,"2026-04-27T19:10:40.602",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273528,1777317040611,"fUST",-293.75854282,0.000163,2,"2026-04-27T19:10:40.611",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273529,1777317040620,"fUST",-587.51708564,0.000163,2,"2026-04-27T19:10:40.620",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273530,1777317040630,"fUST",-3000.0,0.000163,2,"2026-04-27T19:10:40.630",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273531,1777317040639,"fUST",-3000.0,0.0001631,2,"2026-04-27T19:10:40.639",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273532,1777317040649,"fUST",-5965.770681,0.0001632,2,"2026-04-27T19:10:40.649",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273533,1777317040659,"fUST",-235.0,0.00016324,2,"2026-04-27T19:10:40.659",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273534,1777317040668,"fUST",-1442.57255289,0.00016338,2,"2026-04-27T19:10:40.668",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273535,1777317040678,"fUST",-235.0,0.00016345,2,"2026-04-27T19:10:40.678",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273536,1777317040688,"fUST",-235.0,0.00016352,2,"2026-04-27T19:10:40.688",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273537,1777317040698,"fUST",-235.0,0.000164,2,"2026-04-27T19:10:40.698",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273538,1777317040707,"fUST",-10192.08199196,0.000164,2,"2026-04-27T19:10:40.707",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273539,1777317040717,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:40.717",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273540,1777317040727,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:40.727",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273541,1777317040736,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:40.736",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273542,1777317040746,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:40.746",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273543,1777317040756,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:40.756",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273544,1777317040766,"fUST",-233.333559,0.00016438,2,"2026-04-27T19:10:40.766",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273545,1777317040775,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.775",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273546,1777317040784,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.784",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273547,1777317040794,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.794",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273548,1777317040803,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.803",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273549,1777317040813,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.813",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273550,1777317040822,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.822",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273551,1777317040832,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.832",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273552,1777317040842,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.842",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273553,1777317040852,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.852",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273554,1777317040861,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.861",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273555,1777317040871,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.871",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273556,1777317040881,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.881",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273557,1777317040890,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.890",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273558,1777317040899,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.899",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273559,1777317040908,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.908",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273560,1777317040918,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.918",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273561,1777317040927,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.927",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273562,1777317040936,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.936",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273563,1777317040948,"fUST",-1482.681261,0.00016438,2,"2026-04-27T19:10:40.948",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273564,1777317040957,"fUST",-1482.681258,0.00016438,2,"2026-04-27T19:10:40.957",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273565,1777317040967,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:40.967",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273566,1777317040976,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:40.976",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273567,1777317040986,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:40.986",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273568,1777317040995,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:40.995",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273569,1777317041005,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.005",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273570,1777317041015,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.015",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273571,1777317041024,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.024",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273572,1777317041034,"fUST",-286.66093,0.00016438,2,"2026-04-27T19:10:41.034",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273573,1777317041043,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.043",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273574,1777317041053,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.053",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273575,1777317041063,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.063",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273576,1777317041072,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.072",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273577,1777317041082,"fUST",-190.925079,0.00016438,2,"2026-04-27T19:10:41.082",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273578,1777317041092,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.092",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273579,1777317041101,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.101",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273580,1777317041111,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.111",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273581,1777317041120,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.120",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273582,1777317041130,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.130",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273583,1777317041139,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.139",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273584,1777317041149,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.149",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273585,1777317041159,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.159",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273586,1777317041168,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.168",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273587,1777317041181,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.181",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273588,1777317041190,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.190",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273589,1777317041200,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.200",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273590,1777317041209,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.209",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273591,1777317041219,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.219",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273592,1777317041229,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.229",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273593,1777317041238,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.238",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273594,1777317041248,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.248",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273595,1777317041258,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.258",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273596,1777317041268,"fUST",-1040.489551,0.00016438,2,"2026-04-27T19:10:41.268",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273597,1777317041278,"fUST",-1040.489557,0.00016438,2,"2026-04-27T19:10:41.278",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273598,1777317041288,"fUST",-152.335246,0.00016438,2,"2026-04-27T19:10:41.288",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273599,1777317041298,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.298",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273600,1777317041307,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.307",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273601,1777317041317,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.317",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273602,1777317041327,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.327",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273603,1777317041336,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.336",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273604,1777317041347,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.347",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273605,1777317041357,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.357",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273606,1777317041366,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.366",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273607,1777317041376,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.376",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273608,1777317041385,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.385",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273609,1777317041395,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.395",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273610,1777317041404,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.404",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273611,1777317041414,"fUST",-210.401547,0.00016438,2,"2026-04-27T19:10:41.414",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273612,1777317041424,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.424",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273613,1777317041433,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.433",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273614,1777317041442,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.442",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273615,1777317041452,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.452",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273616,1777317041462,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.462",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273617,1777317041471,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.471",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273618,1777317041481,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.481",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273619,1777317041490,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.490",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273620,1777317041501,"fUST",-1245.939559,0.00016438,2,"2026-04-27T19:10:41.501",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273621,1777317041511,"fUST",-1245.939562,0.00016438,2,"2026-04-27T19:10:41.511",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273622,1777317041521,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.521",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273623,1777317041530,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.530",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273624,1777317041539,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.539",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273625,1777317041549,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.549",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273626,1777317041558,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.558",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273627,1777317041568,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.568",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273628,1777317041578,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.578",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273629,1777317041587,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.587",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273630,1777317041596,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.596",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273631,1777317041605,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.605",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273632,1777317041615,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.615",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273633,1777317041624,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.624",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273634,1777317041634,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.634",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273635,1777317041643,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.643",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273636,1777317041653,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.653",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273637,1777317041662,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.662",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273638,1777317041672,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.672",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273639,1777317041682,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.682",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273640,1777317041692,"fUST",-362.699686,0.00016438,2,"2026-04-27T19:10:41.692",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273641,1777317041701,"fUST",-362.699682,0.00016438,2,"2026-04-27T19:10:41.701",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273642,1777317041710,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.710",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273643,1777317041720,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.720",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273644,1777317041730,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.730",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273645,1777317041739,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.739",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273646,1777317041749,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.749",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273647,1777317041759,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.759",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273648,1777317041769,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.769",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273649,1777317041973,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.973",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273650,1777317041983,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:41.983",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273651,1777317041993,"fUST",-286.35805,0.00016438,2,"2026-04-27T19:10:41.993",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273652,1777317042003,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.003",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273653,1777317042013,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.013",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273654,1777317042023,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.023",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273655,1777317042033,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.033",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273656,1777317042043,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.043",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273657,1777317042053,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.053",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273658,1777317042063,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.063",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273659,1777317042072,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.072",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273660,1777317042082,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.082",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273661,1777317042091,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.091",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273662,1777317042101,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.101",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273663,1777317042111,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.111",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273664,1777317042120,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.120",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273665,1777317042130,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.130",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273666,1777317042139,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.139",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273667,1777317042149,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.149",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273668,1777317042159,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.159",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273669,1777317042169,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.169",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273670,1777317042178,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.178",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273671,1777317042188,"fUST",-151.0,0.00016438,2,"2026-04-27T19:10:42.188",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273672,1777317042198,"fUST",-282.01,0.00016438,2,"2026-04-27T19:10:42.198",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273673,1777317042208,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.208",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273674,1777317042217,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.217",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273675,1777317042227,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.227",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273676,1777317042237,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.237",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273677,1777317042246,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.246",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273678,1777317042256,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.256",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273679,1777317042266,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.266",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273680,1777317042276,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.276",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273681,1777317042286,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.286",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273682,1777317042295,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.295",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273683,1777317042305,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.305",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273684,1777317042314,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.314",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273685,1777317042324,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.324",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273686,1777317042334,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.334",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273687,1777317042343,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.343",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273688,1777317042353,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.353",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273689,1777317042363,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.363",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273690,1777317042373,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.373",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273691,1777317042383,"fUST",-157.544318,0.00016438,2,"2026-04-27T19:10:42.383",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273692,1777317042392,"fUST",-157.544309,0.00016438,2,"2026-04-27T19:10:42.392",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273693,1777317042402,"fUST",-536.01654834,0.00016469,2,"2026-04-27T19:10:42.402",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273694,1777317042412,"fUST",-235.0,0.00016472,2,"2026-04-27T19:10:42.412",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273695,1777317042421,"fUST",-293.75854282,0.000165,2,"2026-04-27T19:10:42.421",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273696,1777317042431,"fUST",-587.51708564,0.000165,2,"2026-04-27T19:10:42.431",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273697,1777317042440,"fUST",-235.0,0.00016505,2,"2026-04-27T19:10:42.440",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273698,1777317042450,"fUST",-494.949638,0.00016567,7,"2026-04-27T19:10:42.450",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273699,1777317042459,"fUST",-176.411989,0.00016567,2,"2026-04-27T19:10:42.459",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273700,1777317042469,"fUST",-26379.444207,0.00016577,2,"2026-04-27T19:10:42.469",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273701,1777317042479,"fUST",-337.77463647,0.00016586,2,"2026-04-27T19:10:42.479",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273702,1777317042489,"fUST",-235.0,0.00016594,2,"2026-04-27T19:10:42.489",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273703,1777317042498,"fUST",-293.75854282,0.000166,2,"2026-04-27T19:10:42.498",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273704,1777317042508,"fUST",-587.51708564,0.000166,2,"2026-04-27T19:10:42.508",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273705,1777317042518,"fUST",-10192.08199196,0.000166,2,"2026-04-27T19:10:42.518",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273706,1777317042528,"fUST",-235.0,0.00016609,2,"2026-04-27T19:10:42.528",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273707,1777317042537,"fUST",-10192.08199196,0.000167,2,"2026-04-27T19:10:42.537",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273708,1777317042547,"fUST",-235.0,0.00016711,2,"2026-04-27T19:10:42.547",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273709,1777317042556,"fUST",-235.0,0.0001672,2,"2026-04-27T19:10:42.556",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273710,1777317042570,"fUST",-160.0,0.00016721,3,"2026-04-27T19:10:42.570",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273711,1777317042580,"fUST",-235.0,0.00016724,2,"2026-04-27T19:10:42.580",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273712,1777317042590,"fUST",-204.0,0.00016776,2,"2026-04-27T19:10:42.590",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273713,1777317042600,"fUST",-235.0,0.00016799,2,"2026-04-27T19:10:42.600",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273714,1777317042609,"fUST",-2312.83697232,0.00016806,2,"2026-04-27T19:10:42.609",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273715,1777317042618,"fUST",-235.0,0.0001683,2,"2026-04-27T19:10:42.618",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273716,1777317042628,"fUST",-200.0,0.00016874,2,"2026-04-27T19:10:42.628",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273717,1777317042637,"fUST",-10192.08199196,0.000169,2,"2026-04-27T19:10:42.637",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273718,1777317042647,"fUST",-235.0,0.00016922,2,"2026-04-27T19:10:42.647",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273719,1777317042657,"fUST",-250.58,0.00016932,2,"2026-04-27T19:10:42.657",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273720,1777317042666,"fUST",-42011.07489854,0.00017,8,"2026-04-27T19:10:42.666",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273721,1777317043000,"fUST",-62274.5578665,0.00017,8,"2026-04-27T19:10:43.000",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273722,1777317043013,"fUST",-29645.73086605,0.00017,8,"2026-04-27T19:10:43.013",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273742,1777317046387,"fUST",-3422.40111646,0.000149,2,"2026-04-27T19:10:46.387",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273743,1777317046548,"fUST",-1899.55281254,0.000149,2,"2026-04-27T19:10:46.548",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273744,1777317046558,"fUST",-225.18309098,0.00016586,2,"2026-04-27T19:10:46.558",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273745,1777317046568,"fUST",-570.74903203,0.00017,8,"2026-04-27T19:10:46.568",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273747,1777317046580,"fUST",-21849.70687973,0.00017,8,"2026-04-27T19:10:46.580",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273749,1777317046591,"fUST",-9184.83519259,0.00017,2,"2026-04-27T19:10:46.591",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273750,1777317046603,"fUST",-8356.15167814,0.00017,2,"2026-04-27T19:10:46.603",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273751,1777317046614,"fUST",-506.43322132,0.00017,2,"2026-04-27T19:10:46.614",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273752,1777317046625,"fUST",-600.0,0.00017,2,"2026-04-27T19:10:46.625",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273753,1777317046635,"fUST",-175.46574713,0.00017064,2,"2026-04-27T19:10:46.635",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273754,1777317046645,"fUST",-438.93,0.000171,2,"2026-04-27T19:10:46.645",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273755,1777317046655,"fUST",-10192.08199196,0.000171,2,"2026-04-27T19:10:46.655",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273756,1777317046665,"fUST",-821.0,0.00017139,2,"2026-04-27T19:10:46.665",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273757,1777317046675,"fUST",-235.0,0.00017182,2,"2026-04-27T19:10:46.675",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273758,1777317046684,"fUST",-10192.08199196,0.000172,2,"2026-04-27T19:10:46.684",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273759,1777317046695,"fUST",-235.0,0.00017213,2,"2026-04-27T19:10:46.695",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273760,1777317046704,"fUST",-235.0,0.0001726,2,"2026-04-27T19:10:46.704",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273761,1777317046714,"fUST",-235.0,0.00017312,2,"2026-04-27T19:10:46.714",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273762,1777317046724,"fUST",-2398.4119403,0.00017354,2,"2026-04-27T19:10:46.724",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273763,1777317046734,"fUST",-235.0,0.00017367,2,"2026-04-27T19:10:46.734",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273764,1777317046744,"fUST",-9037.9427977,0.000174,2,"2026-04-27T19:10:46.744",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273765,1777317046756,"fUST",-1154.13919426,0.000174,2,"2026-04-27T19:10:46.756",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273766,1777317046767,"fUST",-4406.4510918,0.00017501,2,"2026-04-27T19:10:46.767",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273767,1777317046777,"fUST",-720.0,0.0001752,2,"2026-04-27T19:10:46.777",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273768,1777317046787,"fUST",-821.0,0.00017578,2,"2026-04-27T19:10:46.787",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273769,1777317046798,"fUST",-10192.08199196,0.000176,2,"2026-04-27T19:10:46.798",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273770,1777317046808,"fUST",-351.2507566,0.00017614,2,"2026-04-27T19:10:46.808",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273771,1777317046818,"fUST",-821.0,0.00017619,2,"2026-04-27T19:10:46.818",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273772,1777317046828,"fUST",-160.0,0.00017647,4,"2026-04-27T19:10:46.828",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273773,1777317046838,"fUST",-821.0,0.00017729,2,"2026-04-27T19:10:46.838",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273774,1777317046847,"fUST",-953.62696563,0.000178,2,"2026-04-27T19:10:46.847",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273775,1777317185241,"fUST",2198.46,0.0001099,30,"2026-04-27T19:13:05.241",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273776,1777317202262,"fUST",45205.0963796,0.00025212,120,"2026-04-27T19:13:22.262",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273777,1777317204681,"fUST",500.0,0.00025212,120,"2026-04-27T19:13:24.681",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273778,1777318007130,"fUST",-1000.0,0.00013699,2,"2026-04-27T19:26:47.130",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273779,1777318007152,"fUST",-615.0,0.00013699,2,"2026-04-27T19:26:47.152",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273780,1777318007174,"fUST",-150.0,0.00013773,2,"2026-04-27T19:26:47.174",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273781,1777318007196,"fUST",-555.0,0.00013996,2,"2026-04-27T19:26:47.196",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273782,1777318007218,"fUST",-185.0,0.00013996,2,"2026-04-27T19:26:47.218",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273783,1777318007240,"fUST",-442.0,0.00013996,2,"2026-04-27T19:26:47.240",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273784,1777318007261,"fUST",-160.0,0.00014751,2,"2026-04-27T19:26:47.261",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273785,1777318007282,"fUST",-195.0,0.00014799,2,"2026-04-27T19:26:47.282",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273786,1777318007304,"fUST",-300.0,0.00014799,2,"2026-04-27T19:26:47.304",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273787,1777318007325,"fUST",-4656.70968784,0.000148,2,"2026-04-27T19:26:47.325",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273788,1777318007348,"fUST",-500.0,0.00014898,2,"2026-04-27T19:26:47.348",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273789,1777318007370,"fUST",-167.96905846,0.00014898,2,"2026-04-27T19:26:47.370",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273790,1777318007394,"fUST",-500.0,0.00014898,2,"2026-04-27T19:26:47.394",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273791,1777318007416,"fUST",-444.27728174,0.00014898,2,"2026-04-27T19:26:47.416",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273792,1777318007439,"fUST",-500.0,0.00014898,2,"2026-04-27T19:26:47.439",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273793,1777318007461,"fUST",-500.0,0.00014898,2,"2026-04-27T19:26:47.461",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273794,1777318007484,"fUST",-500.0,0.00014898,2,"2026-04-27T19:26:47.484",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273795,1777318007507,"fUST",-500.0,0.00014898,2,"2026-04-27T19:26:47.507",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273796,1777318007529,"fUST",-500.0,0.00014898,2,"2026-04-27T19:26:47.529",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273797,1777318007552,"fUST",-545.02938784,0.00014898,2,"2026-04-27T19:26:47.552",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273798,1777318007575,"fUST",-500.0,0.00014898,2,"2026-04-27T19:26:47.575",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273799,1777318007594,"fUST",-176.29209559,0.00014898,2,"2026-04-27T19:26:47.594",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273800,1777318007615,"fUST",-407.15309627,0.00014898,2,"2026-04-27T19:26:47.615",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273801,1777318007635,"fUST",-297.49754517,0.00014898,2,"2026-04-27T19:26:47.635",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273802,1777318007658,"fUST",-2600.33975509,0.00014899,2,"2026-04-27T19:26:47.658",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273803,1777318050143,"fUST",-23575.643928,0.00014899,2,"2026-04-27T19:27:30.143",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273848,1777318232001,"fUST",-442.0,0.00013996,2,"2026-04-27T19:30:32.001",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273850,1777318232010,"fUST",-4312.06507841,0.00014799,2,"2026-04-27T19:30:32.010",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273852,1777318232019,"fUST",-150.0,0.00014841,2,"2026-04-27T19:30:32.019",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273854,1777318232029,"fUST",-160.0,0.00014883,2,"2026-04-27T19:30:32.029",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273856,1777318232038,"fUST",-77818.03649298,0.00014899,2,"2026-04-27T19:30:32.038",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273858,1777318232047,"fUST",-12062.19827682,0.00014899,2,"2026-04-27T19:30:32.047",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273860,1777318232059,"fUST",-2817.85544935,0.00014899,2,"2026-04-27T19:30:32.059",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273862,1777318232070,"fUST",-637.34115877,0.00014899,2,"2026-04-27T19:30:32.070",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273915,1777318238175,"fUST",-185.0,0.00013996,2,"2026-04-27T19:30:38.175",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273916,1777318238186,"fUST",-10917.596513,0.00014899,2,"2026-04-27T19:30:38.186",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273917,1777318238195,"fUST",-600.0,0.00014899,2,"2026-04-27T19:30:38.195",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273918,1777318238204,"fUST",-204.84628366,0.000149,2,"2026-04-27T19:30:38.204",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273919,1777318238214,"fUST",-164.92304419,0.000149,2,"2026-04-27T19:30:38.214",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273920,1777318238224,"fUST",-3981.47010021,0.00015,2,"2026-04-27T19:30:38.224",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273921,1777318238233,"fUST",-3981.47010021,0.000152,2,"2026-04-27T19:30:38.233",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273922,1777318238242,"fUST",-3981.47010021,0.000153,2,"2026-04-27T19:30:38.242",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273923,1777318238252,"fUST",-3981.47010021,0.000155,2,"2026-04-27T19:30:38.252",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273924,1777318238261,"fUST",-208.24828162,0.00015527,2,"2026-04-27T19:30:38.261",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273925,1777318238271,"fUST",-285.00716739,0.00015527,2,"2026-04-27T19:30:38.271",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273926,1777318238280,"fUST",-4312.06507841,0.00015528,2,"2026-04-27T19:30:38.280",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273927,1777318238290,"fUST",-3981.47010021,0.000156,2,"2026-04-27T19:30:38.290",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273928,1777318238299,"fUST",-2068.21633368,0.00015719,2,"2026-04-27T19:30:38.299",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273929,1777318238308,"fUST",-3981.47010021,0.000158,2,"2026-04-27T19:30:38.308",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273930,1777318238317,"fUST",-598.10356958,0.00015853,2,"2026-04-27T19:30:38.317",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273931,1777318238327,"fUST",-6042.89276337,0.00015863,2,"2026-04-27T19:30:38.327",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273932,1777318238337,"fUST",-3981.47010021,0.000159,2,"2026-04-27T19:30:38.337",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273933,1777318238347,"fUST",-204.84628363,0.000159,2,"2026-04-27T19:30:38.347",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273934,1777318238356,"fUST",-5000.0,0.0001606,2,"2026-04-27T19:30:38.356",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273935,1777318238366,"fUST",-3981.47010021,0.000161,2,"2026-04-27T19:30:38.366",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273936,1777318238375,"fUST",-3981.47010021,0.000162,2,"2026-04-27T19:30:38.375",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273937,1777318238384,"fUST",-186.89740796,0.0001623,2,"2026-04-27T19:30:38.384",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273938,1777318238394,"fUST",-4312.06507841,0.00016256,2,"2026-04-27T19:30:38.394",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273939,1777318238403,"fUST",-192.456,0.0001631,2,"2026-04-27T19:30:38.403",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273940,1777318238412,"fUST",-3981.47010021,0.000164,2,"2026-04-27T19:30:38.412",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273941,1777318238422,"fUST",-707.0,0.00016629,2,"2026-04-27T19:30:38.422",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273942,1777318238431,"fUST",-707.0,0.0001668,2,"2026-04-27T19:30:38.431",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273943,1777318238441,"fUST",-707.0,0.00016734,2,"2026-04-27T19:30:38.441",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273944,1777318238451,"fUST",-707.0,0.00016773,2,"2026-04-27T19:30:38.451",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273945,1777318238461,"fUST",-707.0,0.00016816,2,"2026-04-27T19:30:38.461",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273946,1777318238470,"fUST",-177.0,0.00016841,2,"2026-04-27T19:30:38.470",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273947,1777318238480,"fUST",-164.92304417,0.0001685,2,"2026-04-27T19:30:38.480",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273948,1777318238489,"fUST",-204.84628363,0.000169,2,"2026-04-27T19:30:38.489",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273949,1777318238499,"fUST",-707.0,0.00016937,2,"2026-04-27T19:30:38.499",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273950,1777318238508,"fUST",-4312.06507841,0.00016985,2,"2026-04-27T19:30:38.508",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273951,1777318238517,"fUST",-442.0,0.00016996,2,"2026-04-27T19:30:38.517",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273952,1777318238526,"fUST",-185.0,0.00016996,2,"2026-04-27T19:30:38.526",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273953,1777318238536,"fUST",-168.6021704,0.00016997,2,"2026-04-27T19:30:38.536",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273954,1777318238545,"fUST",-500.0,0.00017,2,"2026-04-27T19:30:38.545",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273955,1777318238554,"fUST",-501.92634288,0.00017,2,"2026-04-27T19:30:38.554",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273956,1777318238564,"fUST",-707.0,0.00017025,2,"2026-04-27T19:30:38.564",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273957,1777318238573,"fUST",-707.0,0.00017057,2,"2026-04-27T19:30:38.573",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273958,1777318238582,"fUST",-707.0,0.00017112,2,"2026-04-27T19:30:38.582",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273959,1777318238591,"fUST",-707.0,0.00017249,2,"2026-04-27T19:30:38.591",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273960,1777318238601,"fUST",-707.0,0.00017303,2,"2026-04-27T19:30:38.601",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273961,1777318238610,"fUST",-707.0,0.00017318,2,"2026-04-27T19:30:38.610",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273962,1777318238619,"fUST",-707.0,0.00017358,2,"2026-04-27T19:30:38.619",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273963,1777318238628,"fUST",-707.0,0.00017381,2,"2026-04-27T19:30:38.628",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273964,1777318238638,"fUST",-707.0,0.00017424,2,"2026-04-27T19:30:38.638",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273965,1777318238648,"fUST",-707.0,0.00017435,2,"2026-04-27T19:30:38.648",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273966,1777318238657,"fUST",-225.18309098,0.00017444,2,"2026-04-27T19:30:38.657",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273967,1777318238666,"fUST",-707.0,0.0001746,2,"2026-04-27T19:30:38.666",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273968,1777318238676,"fUST",-707.0,0.00017536,2,"2026-04-27T19:30:38.676",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273969,1777318238685,"fUST",-707.0,0.00017537,2,"2026-04-27T19:30:38.685",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273970,1777318238694,"fUST",-707.0,0.00017692,2,"2026-04-27T19:30:38.694",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273971,1777318238703,"fUST",-4312.06507841,0.00017714,2,"2026-04-27T19:30:38.703",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273972,1777318238713,"fUST",-500.0,0.000178,2,"2026-04-27T19:30:38.713",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273973,1777318238722,"fUST",-290.13733202,0.00017808,3,"2026-04-27T19:30:38.722",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273974,1777318238731,"fUST",-827.0,0.00017854,2,"2026-04-27T19:30:38.731",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273975,1777318238741,"fUST",-151.0,0.00017855,2,"2026-04-27T19:30:38.741",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273976,1777318238750,"fUST",-707.0,0.00017869,2,"2026-04-27T19:30:38.750",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273977,1777318238759,"fUST",-821.0,0.00017898,2,"2026-04-27T19:30:38.759",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273978,1777318238769,"fUST",-2424.6,0.000179,2,"2026-04-27T19:30:38.769",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273979,1777318238779,"fUST",-204.84628363,0.000179,2,"2026-04-27T19:30:38.779",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273980,1777318238788,"fUST",-983.2121378,0.00017946,2,"2026-04-27T19:30:38.788",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273981,1777318238797,"fUST",-707.0,0.00017967,2,"2026-04-27T19:30:38.797",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273982,1777318238806,"fUST",-707.0,0.00017979,2,"2026-04-27T19:30:38.806",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273983,1777318238815,"fUST",-707.0,0.00017989,2,"2026-04-27T19:30:38.815",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273984,1777318238824,"fUST",-6628.95897761,0.00018,2,"2026-04-27T19:30:38.824",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273985,1777318238833,"fUST",-72411.27720084,0.00018,2,"2026-04-27T19:30:38.833",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273986,1777318238843,"fUST",-1623.11140203,0.00018,2,"2026-04-27T19:30:38.843",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273987,1777318238853,"fUST",-151.0,0.00018,2,"2026-04-27T19:30:38.853",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273988,1777318238862,"fUST",-209.75,0.00018,2,"2026-04-27T19:30:38.862",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273989,1777318238871,"fUST",-209.75,0.00018,2,"2026-04-27T19:30:38.871",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273990,1777318238881,"fUST",-209.75,0.00018,2,"2026-04-27T19:30:38.881",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273991,1777318238890,"fUST",-151.0,0.00018,2,"2026-04-27T19:30:38.890",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273992,1777318238899,"fUST",-151.0,0.00018,2,"2026-04-27T19:30:38.899",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273993,1777318238908,"fUST",-151.0,0.00018,2,"2026-04-27T19:30:38.908",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273994,1777318238917,"fUST",-5776.2460572,0.00018,2,"2026-04-27T19:30:38.917",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273995,1777318238927,"fUST",-151.0,0.00018,2,"2026-04-27T19:30:38.927",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273996,1777318238936,"fUST",-151.0,0.00018,2,"2026-04-27T19:30:38.936",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273997,1777318238945,"fUST",-151.0,0.00018,2,"2026-04-27T19:30:38.945",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273998,1777318238955,"fUST",-151.0,0.00018,2,"2026-04-27T19:30:38.955",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421273999,1777318238964,"fUST",-151.0,0.00018,2,"2026-04-27T19:30:38.964",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274000,1777318238973,"fUST",-1674.647026,0.00018,2,"2026-04-27T19:30:38.973",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274001,1777318238982,"fUST",-1674.647026,0.00018,2,"2026-04-27T19:30:38.982",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274002,1777318238991,"fUST",-1674.647026,0.00018,2,"2026-04-27T19:30:38.991",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274003,1777318239000,"fUST",-1674.647026,0.00018,2,"2026-04-27T19:30:39.000",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274004,1777318239010,"fUST",-707.0,0.00018018,2,"2026-04-27T19:30:39.010",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274005,1777318239019,"fUST",-507646.45587386,0.00018032,2,"2026-04-27T19:30:39.019",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274006,1777318239032,"fUST",-883.90931957,0.00018032,2,"2026-04-27T19:30:39.032",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274007,1777318239043,"fUST",-1633.04302455,0.00018032,2,"2026-04-27T19:30:39.043",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274349,1777318246513,"fUST",-152.0,0.00016822,7,"2026-04-27T19:30:46.513",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274350,1777318246524,"fUST",-152.0,0.00016822,7,"2026-04-27T19:30:46.524",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274351,1777318246534,"fUST",-150.12206066,0.00017444,2,"2026-04-27T19:30:46.534",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274352,1777318246545,"fUST",-25741.03785934,0.00018032,2,"2026-04-27T19:30:46.545",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274353,1777318246569,"fUST",-3648.45138215,0.00018032,2,"2026-04-27T19:30:46.569",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274354,1777318246581,"fUST",-163970.15559,0.00018032,2,"2026-04-27T19:30:46.581",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274355,1777318246841,"fUST",-7841.39969273,0.00018032,2,"2026-04-27T19:30:46.841",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274356,1777318246853,"fUST",-21414.73962,0.00018032,2,"2026-04-27T19:30:46.853",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274363,1777318249433,"fUST",-15674.1178605,0.00018032,2,"2026-04-27T19:30:49.433",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274365,1777318249445,"fUST",-2295.97,0.00018032,2,"2026-04-27T19:30:49.445",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274367,1777318249728,"fUST",-1877.474212,0.00018032,2,"2026-04-27T19:30:49.728",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274374,1777318487269,"fUST",788.32818149,0.0002368,120,"2026-04-27T19:34:47.269",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274375,1777318539308,"fUST",198.0,0.00021738,120,"2026-04-27T19:35:39.308",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274376,1777318541391,"fUST",198.0,0.00022825,120,"2026-04-27T19:35:41.391",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274377,1777318808670,"fUST",159.0,0.00022427,120,"2026-04-27T19:40:08.670",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274378,1777318810051,"fUST",159.0,0.00023548,120,"2026-04-27T19:40:10.051",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274380,1777318827763,"fUST",192.0,0.00021265,120,"2026-04-27T19:40:27.763",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274381,1777318829005,"fUST",192.0,0.00022329,120,"2026-04-27T19:40:29.005",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274382,1777318830258,"fUST",192.0,0.00023445,120,"2026-04-27T19:40:30.258",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274383,1777318977936,"fUST",175.65797028,0.00025098,120,"2026-04-27T19:42:57.936",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274384,1777319038177,"fUST",175.65797027,0.00025098,120,"2026-04-27T19:43:58.177",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274386,1777319429177,"fUST",153.54999901,0.00025115,120,"2026-04-27T19:50:29.177",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274449,1777319438393,"fUST",-300.0,0.00012399,2,"2026-04-27T19:50:38.393",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274450,1777319438403,"fUST",-605.0,0.00012399,2,"2026-04-27T19:50:38.403",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274451,1777319438412,"fUST",-500.0,0.000124,2,"2026-04-27T19:50:38.412",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274452,1777319438422,"fUST",-595.0,0.000124,2,"2026-04-27T19:50:38.422",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274453,1777319438432,"fUST",-9098.4748233,0.000124,2,"2026-04-27T19:50:38.432",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274454,1777319438441,"fUST",-300.0,0.00012647,2,"2026-04-27T19:50:38.441",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274455,1777319438451,"fUST",-300.0,0.00012647,2,"2026-04-27T19:50:38.451",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274456,1777319438460,"fUST",-300.0,0.00012647,2,"2026-04-27T19:50:38.460",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274457,1777319438470,"fUST",-300.0,0.00012647,2,"2026-04-27T19:50:38.470",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274458,1777319438480,"fUST",-300.0,0.00012647,2,"2026-04-27T19:50:38.480",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274459,1777319438489,"fUST",-300.0,0.00012647,2,"2026-04-27T19:50:38.489",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274460,1777319438499,"fUST",-300.0,0.00012647,2,"2026-04-27T19:50:38.499",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274461,1777319438509,"fUST",-300.0,0.00012647,2,"2026-04-27T19:50:38.509",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274462,1777319438518,"fUST",-300.0,0.00012647,2,"2026-04-27T19:50:38.518",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274463,1777319438528,"fUST",-300.0,0.00012647,2,"2026-04-27T19:50:38.528",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274464,1777319438538,"fUST",-300.0,0.00012647,2,"2026-04-27T19:50:38.538",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274465,1777319438547,"fUST",-300.0,0.00012647,2,"2026-04-27T19:50:38.547",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274466,1777319438557,"fUST",-300.0,0.00012647,2,"2026-04-27T19:50:38.557",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274467,1777319438566,"fUST",-300.0,0.00012647,2,"2026-04-27T19:50:38.566",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274468,1777319438576,"fUST",-300.0,0.00012647,2,"2026-04-27T19:50:38.576",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274469,1777319438585,"fUST",-600.0,0.00012899,2,"2026-04-27T19:50:38.585",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274470,1777319438595,"fUST",-150.0,0.00013034,2,"2026-04-27T19:50:38.595",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274471,1777319438604,"fUST",-160.0,0.00013654,2,"2026-04-27T19:50:38.604",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274472,1777319438614,"fUST",-1000.0,0.00013699,2,"2026-04-27T19:50:38.614",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274473,1777319438623,"fUST",-720.0,0.00014189,2,"2026-04-27T19:50:38.623",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274474,1777319438632,"fUST",-442.0,0.00014891,2,"2026-04-27T19:50:38.632",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274475,1777319438642,"fUST",-185.0,0.00014891,2,"2026-04-27T19:50:38.642",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274476,1777319438652,"fUST",-500.0,0.00014898,2,"2026-04-27T19:50:38.652",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274477,1777319438661,"fUST",-500.0,0.00014898,2,"2026-04-27T19:50:38.661",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274478,1777319438670,"fUST",-500.0,0.00014898,2,"2026-04-27T19:50:38.670",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274479,1777319438680,"fUST",-243.49,0.00014898,2,"2026-04-27T19:50:38.680",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274480,1777319438689,"fUST",-177.0,0.00015034,2,"2026-04-27T19:50:38.689",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274481,1777319438699,"fUST",-821.0,0.00015301,2,"2026-04-27T19:50:38.699",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274482,1777319438708,"fUST",-821.0,0.0001544,2,"2026-04-27T19:50:38.708",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274483,1777319438718,"fUST",-864.0,0.00015608,2,"2026-04-27T19:50:38.718",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274484,1777319438727,"fUST",-537.6845,0.00016186,2,"2026-04-27T19:50:38.727",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274485,1777319438737,"fUST",-165.8074548,0.00016186,2,"2026-04-27T19:50:38.737",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274486,1777319438747,"fUST",-1496.80821339,0.00016186,2,"2026-04-27T19:50:38.747",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274487,1777319438757,"fUST",-502.23086433,0.00016325,5,"2026-04-27T19:50:38.757",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274488,1777319438767,"fUST",-821.0,0.00016747,2,"2026-04-27T19:50:38.767",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274489,1777319438776,"fUST",-821.0,0.00016802,2,"2026-04-27T19:50:38.776",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274490,1777319438786,"fUST",-325.4780488,0.00016987,2,"2026-04-27T19:50:38.786",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274491,1777319438796,"fUST",-204.0,0.00017034,2,"2026-04-27T19:50:38.796",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274492,1777319438806,"fUST",-1000.0,0.00017168,2,"2026-04-27T19:50:38.806",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274493,1777319438816,"fUST",-160.0,0.00017338,3,"2026-04-27T19:50:38.816",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274494,1777319438825,"fUST",-150.12206066,0.00017671,2,"2026-04-27T19:50:38.825",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274495,1777319438835,"fUST",-516.07774025,0.000178,2,"2026-04-27T19:50:38.835",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274496,1777319438844,"fUST",-323.9956839,0.00017809,2,"2026-04-27T19:50:38.844",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274497,1777319438853,"fUST",-455.9452987,0.00017809,2,"2026-04-27T19:50:38.853",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274498,1777319438863,"fUST",-151.0,0.00017809,2,"2026-04-27T19:50:38.863",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274499,1777319438872,"fUST",-325.5033173,0.00017809,2,"2026-04-27T19:50:38.872",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274500,1777319438881,"fUST",-455.9805711,0.00017809,2,"2026-04-27T19:50:38.881",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274501,1777319438890,"fUST",-821.0,0.00017843,2,"2026-04-27T19:50:38.890",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274502,1777319438900,"fUST",-821.0,0.00017852,2,"2026-04-27T19:50:38.900",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274503,1777319438909,"fUST",-821.0,0.00017859,2,"2026-04-27T19:50:38.909",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274504,1777319438918,"fUST",-821.0,0.00017859,2,"2026-04-27T19:50:38.918",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274505,1777319438927,"fUST",-821.0,0.00017862,2,"2026-04-27T19:50:38.927",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274506,1777319438937,"fUST",-821.0,0.00017862,2,"2026-04-27T19:50:38.937",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274507,1777319438947,"fUST",-442.0,0.00017891,2,"2026-04-27T19:50:38.947",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274508,1777319439202,"fUST",-185.0,0.00017891,2,"2026-04-27T19:50:39.202",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274509,1777319439212,"fUST",-821.0,0.00017898,2,"2026-04-27T19:50:39.212",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274510,1777319439222,"fUST",-821.0,0.00017898,2,"2026-04-27T19:50:39.222",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274511,1777319439232,"fUST",-1893.52969468,0.00018,2,"2026-04-27T19:50:39.232",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274512,1777319439241,"fUST",-831.0,0.00018045,2,"2026-04-27T19:50:39.241",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274513,1777319439251,"fUST",-821.0,0.00018049,2,"2026-04-27T19:50:39.251",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274514,1777319439260,"fUST",-1419.763,0.000181,2,"2026-04-27T19:50:39.260",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274515,1777319439270,"fUST",-1419.763,0.000181,2,"2026-04-27T19:50:39.270",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274516,1777319439279,"fUST",-1419.76,0.000181,2,"2026-04-27T19:50:39.279",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274517,1777319439288,"fUST",-301.7649,0.000181,2,"2026-04-27T19:50:39.288",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274518,1777319439298,"fUST",-301.53,0.000181,2,"2026-04-27T19:50:39.298",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274519,1777319439308,"fUST",-821.0,0.00018178,2,"2026-04-27T19:50:39.308",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274520,1777319439317,"fUST",-1893.52969463,0.00018271,2,"2026-04-27T19:50:39.317",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274521,1777319439327,"fUST",-176.58,0.00018392,7,"2026-04-27T19:50:39.327",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274522,1777319439337,"fUST",-235.37,0.00018392,7,"2026-04-27T19:50:39.337",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274523,1777319439346,"fUST",-164.92304418,0.00018443,2,"2026-04-27T19:50:39.346",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274524,1777319439355,"fUST",-192.456,0.000185,2,"2026-04-27T19:50:39.355",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274525,1777319439364,"fUST",-821.0,0.0001851,2,"2026-04-27T19:50:39.364",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274526,1777319439374,"fUST",-1893.52969463,0.00018543,2,"2026-04-27T19:50:39.374",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274527,1777319439383,"fUST",-326.0,0.0001863,3,"2026-04-27T19:50:39.383",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274528,1777319439392,"fUST",-481272.0854726,0.00018699,7,"2026-04-27T19:50:39.392",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274529,1777319439413,"fUST",-50868.3206048,0.00018699,7,"2026-04-27T19:50:39.413",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274530,1777319439428,"fUST",-1756.27966031,0.00018699,7,"2026-04-27T19:50:39.428",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274536,1777319440650,"fUST",-10556.03994805,0.00018699,7,"2026-04-27T19:50:40.650",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274537,1777319440661,"fUST",-11515.60000023,0.00018699,7,"2026-04-27T19:50:40.661",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274538,1777319440673,"fUST",-3687.01289079,0.00018699,7,"2026-04-27T19:50:40.673",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274543,1777319443270,"fUST",-1196.60588996,0.000185,2,"2026-04-27T19:50:43.270",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274544,1777319443379,"fUST",-699.79168104,0.000185,2,"2026-04-27T19:50:43.379",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274545,1777319443389,"fUST",-910.11691703,0.00018699,7,"2026-04-27T19:50:43.389",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274546,1777319443400,"fUST",-1664.85319521,0.00018699,7,"2026-04-27T19:50:43.400",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274547,1777319443412,"fUST",-911.91340463,0.00018699,7,"2026-04-27T19:50:43.412",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274548,1777319443423,"fUST",-1393.10945299,0.00018699,7,"2026-04-27T19:50:43.423",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274549,1777319443435,"fUST",-883.81461115,0.00018699,7,"2026-04-27T19:50:43.435",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274560,1777319446725,"fUST",-3476.04027729,0.00018699,7,"2026-04-27T19:50:46.725",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274561,1777319446751,"fUST",-69381.55356492,0.00018699,7,"2026-04-27T19:50:46.751",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274562,1777319446760,"fUST",-23575.643928,0.00018712,2,"2026-04-27T19:50:46.760",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274563,1777319446770,"fUST",-195.01,0.00018803,7,"2026-04-27T19:50:46.770",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274564,1777319446780,"fUST",-821.0,0.00018812,2,"2026-04-27T19:50:46.780",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274565,1777319446789,"fUST",-1893.52969463,0.00018814,2,"2026-04-27T19:50:46.789",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274566,1777319446798,"fUST",-821.0,0.0001883,2,"2026-04-27T19:50:46.798",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274567,1777319446808,"fUST",-160.0,0.0001888,4,"2026-04-27T19:50:46.808",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274568,1777319446817,"fUST",-1000.0,0.00018885,2,"2026-04-27T19:50:46.817",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274569,1777319446826,"fUST",-244.0,0.00018885,2,"2026-04-27T19:50:46.826",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274570,1777319446834,"fUST",-217.0556692,0.00018899,2,"2026-04-27T19:50:46.834",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274571,1777319446843,"fUST",-227.22548754,0.00018899,2,"2026-04-27T19:50:46.843",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274572,1777319446852,"fUST",-327.14192019,0.00018899,2,"2026-04-27T19:50:46.852",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274573,1777319446862,"fUST",-2424.6,0.000189,2,"2026-04-27T19:50:46.862",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274574,1777319446871,"fUST",-158.1489025,0.000189,7,"2026-04-27T19:50:46.871",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274575,1777319446880,"fUST",-158.0,0.000189,10,"2026-04-27T19:50:46.880",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274576,1777319446889,"fUST",-204.84628363,0.000189,2,"2026-04-27T19:50:46.889",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274577,1777319446899,"fUST",-353971.02984378,0.000189,2,"2026-04-27T19:50:46.899",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274578,1777319446911,"fUST",-34639.1523914,0.000189,2,"2026-04-27T19:50:46.911",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274579,1777319446933,"fUST",-3441.53250546,0.000189,2,"2026-04-27T19:50:46.933",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274580,1777319446957,"fUST",-58207.01152582,0.000189,2,"2026-04-27T19:50:46.957",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274581,1777319446969,"fUST",-31321.84848189,0.000189,2,"2026-04-27T19:50:46.969",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274589,1777319524721,"fUST",172.92553932,0.00025115,120,"2026-04-27T19:52:04.721",0.00025184999999999997,38.25,0.7129918758766658,285400405.00130117]
[421274631,1777320640788,"fUST",-1655.73839223,0.0001316,10,"2026-04-27T20:10:40.788",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274632,1777320640799,"fUST",-150.0,0.00013495,2,"2026-04-27T20:10:40.799",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274633,1777320640809,"fUST",-612.0,0.00013495,2,"2026-04-27T20:10:40.809",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274634,1777320640819,"fUST",-1000.0,0.00013699,2,"2026-04-27T20:10:40.819",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274635,1777320640829,"fUST",-185.0,0.00014978,2,"2026-04-27T20:10:40.829",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274636,1777320640839,"fUST",-442.0,0.00014978,2,"2026-04-27T20:10:40.839",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274637,1777320640849,"fUST",-177.0,0.00015495,2,"2026-04-27T20:10:40.849",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274638,1777320640859,"fUST",-150.0,0.00016,2,"2026-04-27T20:10:40.859",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274639,1777320640870,"fUST",-198.0,0.00016411,3,"2026-04-27T20:10:40.870",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274640,1777320640880,"fUST",-220.0865898,0.00016892,2,"2026-04-27T20:10:40.880",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274641,1777320640890,"fUST",-160.0,0.00016972,2,"2026-04-27T20:10:40.890",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274642,1777320640901,"fUST",-175.04,0.00017435,2,"2026-04-27T20:10:40.901",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274643,1777320640910,"fUST",-204.0,0.00017495,2,"2026-04-27T20:10:40.910",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274644,1777320640920,"fUST",-185.0,0.00017978,2,"2026-04-27T20:10:40.920",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274645,1777320640930,"fUST",-442.0,0.00017978,2,"2026-04-27T20:10:40.930",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274646,1777320640940,"fUST",-584.08075524,0.00018,8,"2026-04-27T20:10:40.940",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274647,1777320640950,"fUST",-247.38456626,0.00018298,2,"2026-04-27T20:10:40.950",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274648,1777320640961,"fUST",-300.0,0.00018396,2,"2026-04-27T20:10:40.961",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274649,1777320640971,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:40.971",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274650,1777320640982,"fUST",-170.00801827,0.00018397,2,"2026-04-27T20:10:40.982",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274651,1777320640992,"fUST",-324.34953671,0.00018397,2,"2026-04-27T20:10:40.992",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274652,1777320641003,"fUST",-478.78534887,0.00018397,2,"2026-04-27T20:10:41.003",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274653,1777320641013,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.013",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274654,1777320641023,"fUST",-530.69185656,0.00018397,2,"2026-04-27T20:10:41.023",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274655,1777320641033,"fUST",-408.99987152,0.00018397,2,"2026-04-27T20:10:41.033",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274656,1777320641043,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.043",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274657,1777320641053,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.053",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274658,1777320641063,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.063",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274659,1777320641072,"fUST",-391.69161498,0.00018397,2,"2026-04-27T20:10:41.072",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274660,1777320641082,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.082",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274661,1777320641091,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.091",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274662,1777320641101,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.101",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274663,1777320641111,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.111",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274664,1777320641121,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.121",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274665,1777320641131,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.131",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274666,1777320641140,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.140",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274667,1777320641150,"fUST",-454.62188576,0.00018397,2,"2026-04-27T20:10:41.150",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274668,1777320641160,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.160",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274669,1777320641170,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.170",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274670,1777320641180,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.180",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274671,1777320641189,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.189",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274672,1777320641199,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.199",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274673,1777320641209,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.209",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274674,1777320641219,"fUST",-555.19093393,0.00018397,2,"2026-04-27T20:10:41.219",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274675,1777320641229,"fUST",-500.0,0.00018397,2,"2026-04-27T20:10:41.229",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274676,1777320641239,"fUST",-39856.06029787,0.00018398,2,"2026-04-27T20:10:41.239",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274677,1777320641260,"fUST",-744.24204284,0.00018398,2,"2026-04-27T20:10:41.260",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274678,1777320641272,"fUST",-1000.0,0.00018398,2,"2026-04-27T20:10:41.272",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274738,1777320648273,"fUST",-841.45616995,0.00018398,2,"2026-04-27T20:10:48.273",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274740,1777320648289,"fUST",-1365.03796201,0.00018398,2,"2026-04-27T20:10:48.289",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274750,1777320648385,"fUST",-262616.74575546,0.00018398,2,"2026-04-27T20:10:48.385",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274757,1777320947796,"fUST",3166.0,0.00024658,120,"2026-04-27T20:15:47.796",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274759,1777321337310,"fUST",500.0,0.00025083,120,"2026-04-27T20:22:17.310",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274760,1777321451977,"fUST",2500.06710211,0.00025083,120,"2026-04-27T20:24:11.977",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274761,1777321751131,"fUST",-445.03961945,0.00013699,2,"2026-04-27T20:29:11.131",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274762,1777321758169,"fUST",-554.96038055,0.00013699,2,"2026-04-27T20:29:18.169",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274763,1777321758192,"fUST",-615.0,0.00013699,2,"2026-04-27T20:29:18.192",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274764,1777321758216,"fUST",-150.0,0.00013939,2,"2026-04-27T20:29:18.216",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274765,1777321758239,"fUST",-442.0,0.00015617,2,"2026-04-27T20:29:18.239",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274766,1777321758261,"fUST",-185.0,0.00015617,2,"2026-04-27T20:29:18.261",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274767,1777321758284,"fUST",-177.0,0.00015939,2,"2026-04-27T20:29:18.284",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274768,1777321768313,"fUST",703.575,0.00015939,2,"2026-04-27T20:29:28.313",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274769,1777321832002,"fUST",442.0,0.00015617,2,"2026-04-27T20:30:32.002",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274787,1777321832415,"fUST",-157.0,0.00016384,3,"2026-04-27T20:30:32.415",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274788,1777321832426,"fUST",-160.0,0.00017213,2,"2026-04-27T20:30:32.426",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274789,1777321832436,"fUST",-138.01114428,0.00017939,2,"2026-04-27T20:30:32.436",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274809,1777321838695,"fUST",-65.98885572,0.00017939,2,"2026-04-27T20:30:38.695",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274810,1777321838704,"fUST",-510.0,0.0001805,2,"2026-04-27T20:30:38.704",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274811,1777321838715,"fUST",-939.0,0.0001805,2,"2026-04-27T20:30:38.715",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274812,1777321838724,"fUST",-559.0,0.0001805,2,"2026-04-27T20:30:38.724",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274813,1777321838734,"fUST",-197.0,0.0001805,2,"2026-04-27T20:30:38.734",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274814,1777321838743,"fUST",-170.0,0.0001805,2,"2026-04-27T20:30:38.743",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274815,1777321838752,"fUST",-1645.84804893,0.0001805,2,"2026-04-27T20:30:38.752",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274828,1777321843038,"fUST",185.0,0.00015617,2,"2026-04-27T20:30:43.038",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274877,1777321847093,"fUST",-175.0,0.00016384,3,"2026-04-27T20:30:47.093",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274879,1777321847105,"fUST",-1835.15195107,0.0001805,2,"2026-04-27T20:30:47.105",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274881,1777321847116,"fUST",-303.0,0.0001805,2,"2026-04-27T20:30:47.116",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274883,1777321847126,"fUST",-192.45627001,0.00018298,2,"2026-04-27T20:30:47.126",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274884,1777321847136,"fUST",-2637.02256094,0.00018298,2,"2026-04-27T20:30:47.136",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274886,1777321847147,"fUST",-4541.60763874,0.00018398,2,"2026-04-27T20:30:47.147",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274890,1777322289100,"fUST",2501.66,0.0002384,120,"2026-04-27T20:38:09.100",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274891,1777322290100,"fUST",2501.71,0.00024038,120,"2026-04-27T20:38:10.100",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274892,1777322291397,"fUST",2501.71,0.00024236,120,"2026-04-27T20:38:11.397",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274893,1777322292682,"fUST",2501.71,0.00024434,120,"2026-04-27T20:38:12.682",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274894,1777322293975,"fUST",2501.71,0.00024632,120,"2026-04-27T20:38:13.975",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274895,1777322453449,"fUST",100089.4520509,0.00024649,120,"2026-04-27T20:40:53.449",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274896,1777322747137,"fUST",-1000.0,0.00013699,2,"2026-04-27T20:45:47.137",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274897,1777322747158,"fUST",-615.0,0.00013699,2,"2026-04-27T20:45:47.158",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274898,1777322747180,"fUST",-150.0,0.00014346,2,"2026-04-27T20:45:47.180",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274899,1777322747201,"fUST",-185.0,0.00016287,2,"2026-04-27T20:45:47.201",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274900,1777322747222,"fUST",-439.0,0.00016287,2,"2026-04-27T20:45:47.222",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274901,1777322747244,"fUST",-177.0,0.00016346,2,"2026-04-27T20:45:47.244",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274902,1777322747265,"fUST",-170.0,0.00016384,3,"2026-04-27T20:45:47.265",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274903,1777322747287,"fUST",-821.0,0.00017578,2,"2026-04-27T20:45:47.287",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274904,1777322747310,"fUST",-487.965735,0.00017899,2,"2026-04-27T20:45:47.310",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274905,1777322747332,"fUST",-339.46565933,0.00017899,2,"2026-04-27T20:45:47.332",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274906,1777322747351,"fUST",-800.0,0.000179,3,"2026-04-27T20:45:47.351",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274907,1777322747372,"fUST",-800.0,0.000179,4,"2026-04-27T20:45:47.372",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274908,1777322747398,"fUST",-10179.75242117,0.000179,2,"2026-04-27T20:45:47.398",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274928,1777323039054,"fUST",-1755.54277787,0.00013,2,"2026-04-27T20:50:39.054",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274929,1777323039067,"fUST",-1123.74722213,0.00013,2,"2026-04-27T20:50:39.067",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274930,1777323039077,"fUST",-1000.0,0.00013699,2,"2026-04-27T20:50:39.077",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274931,1777323039087,"fUST",-150.0,0.00015041,2,"2026-04-27T20:50:39.087",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274932,1777323039097,"fUST",-185.0,0.00016287,2,"2026-04-27T20:50:39.097",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274933,1777323039107,"fUST",-157.0,0.00016384,3,"2026-04-27T20:50:39.107",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274934,1777323039117,"fUST",-177.0,0.00017041,2,"2026-04-27T20:50:39.117",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274935,1777323039127,"fUST",-6856.738224,0.000178,2,"2026-04-27T20:50:39.127",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274936,1777323039137,"fUST",-160.0,0.00017821,2,"2026-04-27T20:50:39.137",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274937,1777323039147,"fUST",-23192.04092175,0.000179,2,"2026-04-27T20:50:39.147",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274938,1777323039156,"fUST",-44817.65,0.0001798,2,"2026-04-27T20:50:39.156",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274939,1777323039166,"fUST",-353045.0,0.00018,2,"2026-04-27T20:50:39.166",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274940,1777323039176,"fUST",-622868.96318089,0.00018032,2,"2026-04-27T20:50:39.176",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274941,1777323039186,"fUST",-1511.46481845,0.00018297,2,"2026-04-27T20:50:39.186",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274942,1777323039195,"fUST",-1511.46481844,0.00018322,2,"2026-04-27T20:50:39.195",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274943,1777323039205,"fUST",-1511.46481844,0.00018348,2,"2026-04-27T20:50:39.205",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274944,1777323039214,"fUST",-1511.46481844,0.00018373,2,"2026-04-27T20:50:39.214",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274945,1777323039224,"fUST",-500.0,0.00018397,2,"2026-04-27T20:50:39.224",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274946,1777323039234,"fUST",-500.0,0.00018397,2,"2026-04-27T20:50:39.234",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274947,1777323039244,"fUST",-500.0,0.00018397,2,"2026-04-27T20:50:39.244",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274948,1777323039254,"fUST",-1511.46481844,0.00018398,2,"2026-04-27T20:50:39.254",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274949,1777323039263,"fUST",-500.0,0.00018497,2,"2026-04-27T20:50:39.263",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274950,1777323039273,"fUST",-500.0,0.00018497,2,"2026-04-27T20:50:39.273",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274951,1777323039283,"fUST",-500.0,0.00018497,2,"2026-04-27T20:50:39.283",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274952,1777323039293,"fUST",-500.0,0.00018497,2,"2026-04-27T20:50:39.293",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274953,1777323039302,"fUST",-86830.67960988,0.00018498,2,"2026-04-27T20:50:39.302",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274954,1777323039312,"fUST",-190.497187,0.00018498,2,"2026-04-27T20:50:39.312",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274955,1777323039322,"fUST",-190.497187,0.00018498,2,"2026-04-27T20:50:39.322",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274956,1777323039332,"fUST",-190.497187,0.00018498,2,"2026-04-27T20:50:39.332",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274957,1777323039342,"fUST",-190.497187,0.00018498,2,"2026-04-27T20:50:39.342",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274958,1777323039352,"fUST",-151.0,0.00018498,2,"2026-04-27T20:50:39.352",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274959,1777323039363,"fUST",-376.16863244,0.00018522,2,"2026-04-27T20:50:39.363",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274960,1777323039373,"fUST",-154.5844669,0.00018726,2,"2026-04-27T20:50:39.373",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274961,1777323039383,"fUST",-156.46959284,0.00018726,2,"2026-04-27T20:50:39.383",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274962,1777323039393,"fUST",-154.03599555,0.00018726,2,"2026-04-27T20:50:39.393",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274963,1777323039402,"fUST",-202.94380702,0.00018726,2,"2026-04-27T20:50:39.402",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274964,1777323039412,"fUST",-155.7883361,0.00018726,2,"2026-04-27T20:50:39.412",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274965,1777323039421,"fUST",-205.3201709,0.00018726,2,"2026-04-27T20:50:39.421",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274966,1777323039431,"fUST",-221.89232786,0.00018726,2,"2026-04-27T20:50:39.431",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274967,1777323039441,"fUST",-156.20769032,0.00018726,2,"2026-04-27T20:50:39.441",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274968,1777323039451,"fUST",-500.0,0.00018749,2,"2026-04-27T20:50:39.451",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274969,1777323039461,"fUST",-821.0,0.00018858,2,"2026-04-27T20:50:39.461",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274970,1777323039472,"fUST",-767.075,0.000189,2,"2026-04-27T20:50:39.472",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274971,1777323039481,"fUST",-500.0,0.00018999,2,"2026-04-27T20:50:39.481",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274972,1777323039492,"fUST",-500.0,0.00018999,2,"2026-04-27T20:50:39.492",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274973,1777323039502,"fUST",-500.0,0.00018999,2,"2026-04-27T20:50:39.502",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274974,1777323039512,"fUST",-500.0,0.00018999,2,"2026-04-27T20:50:39.512",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274975,1777323039522,"fUST",-538.08,0.00018999,2,"2026-04-27T20:50:39.522",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274976,1777323039532,"fUST",-10002.18156835,0.00019,2,"2026-04-27T20:50:39.532",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274977,1777323039541,"fUST",-211.78042323,0.00019,2,"2026-04-27T20:50:39.541",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274978,1777323039551,"fUST",-406.15784718,0.00019,3,"2026-04-27T20:50:39.551",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274979,1777323039561,"fUST",-200.0,0.00019,7,"2026-04-27T20:50:39.561",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274980,1777323039571,"fUST",-171798.29785209,0.00019,7,"2026-04-27T20:50:39.571",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274981,1777323039581,"fUST",-45461.35289842,0.00019,7,"2026-04-27T20:50:39.581",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274982,1777323039590,"fUST",-2114.22582359,0.00019,2,"2026-04-27T20:50:39.590",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274983,1777323039601,"fUST",-1000.0,0.00019,2,"2026-04-27T20:50:39.601",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274984,1777323039611,"fUST",-658.04,0.00019,2,"2026-04-27T20:50:39.611",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274985,1777323039621,"fUST",-4897.51456561,0.00019,4,"2026-04-27T20:50:39.621",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274986,1777323039631,"fUST",-500.0,0.00019,2,"2026-04-27T20:50:39.631",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274987,1777323039641,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.641",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274988,1777323039651,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.651",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274989,1777323039662,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.662",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274990,1777323039672,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.672",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274991,1777323039682,"fUST",-393.96,0.00019,2,"2026-04-27T20:50:39.682",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274992,1777323039692,"fUST",-393.96,0.00019,2,"2026-04-27T20:50:39.692",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274993,1777323039702,"fUST",-393.96,0.00019,2,"2026-04-27T20:50:39.702",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274994,1777323039712,"fUST",-393.96,0.00019,2,"2026-04-27T20:50:39.712",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274995,1777323039722,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.722",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274996,1777323039732,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.732",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274997,1777323039742,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.742",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274998,1777323039752,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.752",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421274999,1777323039763,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.763",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275000,1777323039772,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.772",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275001,1777323039783,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.783",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275002,1777323039792,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.792",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275003,1777323039803,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.803",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275004,1777323039812,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.812",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275005,1777323039822,"fUST",-375.84,0.00019,2,"2026-04-27T20:50:39.822",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275006,1777323039832,"fUST",-375.84,0.00019,2,"2026-04-27T20:50:39.832",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275007,1777323039842,"fUST",-375.84,0.00019,2,"2026-04-27T20:50:39.842",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275008,1777323039852,"fUST",-375.84,0.00019,2,"2026-04-27T20:50:39.852",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275009,1777323039862,"fUST",-298.139477,0.00019,2,"2026-04-27T20:50:39.862",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275010,1777323039871,"fUST",-298.139477,0.00019,2,"2026-04-27T20:50:39.871",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275011,1777323039881,"fUST",-298.139477,0.00019,2,"2026-04-27T20:50:39.881",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275012,1777323039891,"fUST",-298.139477,0.00019,2,"2026-04-27T20:50:39.891",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275013,1777323039900,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.900",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275014,1777323039911,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.911",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275015,1777323039920,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.920",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275016,1777323039930,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.930",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275017,1777323039940,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.940",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275018,1777323039950,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.950",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275019,1777323039960,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.960",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275020,1777323039970,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.970",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275021,1777323039980,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.980",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275022,1777323039990,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.990",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275023,1777323039999,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:39.999",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275024,1777323040010,"fUST",-160.0,0.00019,7,"2026-04-27T20:50:40.010",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275025,1777323040019,"fUST",-190.497187,0.00019,2,"2026-04-27T20:50:40.019",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275026,1777323040029,"fUST",-190.497187,0.00019,2,"2026-04-27T20:50:40.029",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275027,1777323040039,"fUST",-190.497187,0.00019,2,"2026-04-27T20:50:40.039",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275028,1777323040048,"fUST",-190.497187,0.00019,2,"2026-04-27T20:50:40.048",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275029,1777323040058,"fUST",-190.497187,0.00019,2,"2026-04-27T20:50:40.058",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275030,1777323040068,"fUST",-190.497187,0.00019,2,"2026-04-27T20:50:40.068",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275031,1777323040078,"fUST",-190.497187,0.00019,2,"2026-04-27T20:50:40.078",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275032,1777323040087,"fUST",-190.497187,0.00019,2,"2026-04-27T20:50:40.087",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275033,1777323040097,"fUST",-152.171931,0.00019,2,"2026-04-27T20:50:40.097",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275034,1777323040107,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.107",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275035,1777323040117,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.117",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275036,1777323040126,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.126",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275037,1777323040137,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.137",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275038,1777323040147,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.147",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275039,1777323040157,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.157",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275040,1777323040167,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.167",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275041,1777323040177,"fUST",-159.968434,0.00019,2,"2026-04-27T20:50:40.177",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275042,1777323040187,"fUST",-641.241193,0.00019,2,"2026-04-27T20:50:40.187",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275043,1777323040197,"fUST",-641.241193,0.00019,2,"2026-04-27T20:50:40.197",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275044,1777323040206,"fUST",-641.241193,0.00019,2,"2026-04-27T20:50:40.206",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275045,1777323040216,"fUST",-641.241193,0.00019,2,"2026-04-27T20:50:40.216",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275046,1777323040226,"fUST",-641.241193,0.00019,2,"2026-04-27T20:50:40.226",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275047,1777323040236,"fUST",-641.241193,0.00019,2,"2026-04-27T20:50:40.236",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275048,1777323040246,"fUST",-641.241193,0.00019,2,"2026-04-27T20:50:40.246",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275049,1777323040256,"fUST",-641.241193,0.00019,2,"2026-04-27T20:50:40.256",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275050,1777323040265,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.265",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275051,1777323040275,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.275",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275052,1777323040285,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.285",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275053,1777323040294,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.294",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275054,1777323040304,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.304",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275055,1777323040314,"fUST",-195.031122,0.00019,2,"2026-04-27T20:50:40.314",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275056,1777323040324,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.324",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275057,1777323040334,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.334",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275058,1777323040343,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.343",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275059,1777323040353,"fUST",-151.0,0.00019,2,"2026-04-27T20:50:40.353",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275060,1777323040363,"fUST",-204.0,0.00019041,2,"2026-04-27T20:50:40.363",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275061,1777323040374,"fUST",-151.0,0.00019068,2,"2026-04-27T20:50:40.374",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275062,1777323040601,"fUST",-151.0,0.00019068,2,"2026-04-27T20:50:40.601",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275063,1777323040611,"fUST",-294.507788,0.00019068,2,"2026-04-27T20:50:40.611",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275064,1777323040621,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.621",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275065,1777323040630,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.630",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275066,1777323040640,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.640",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275067,1777323040651,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.651",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275068,1777323040660,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.660",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275069,1777323040670,"fUST",-206.943379,0.00019078,2,"2026-04-27T20:50:40.670",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275070,1777323040680,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.680",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275071,1777323040690,"fUST",-375.84,0.00019078,2,"2026-04-27T20:50:40.690",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275072,1777323040699,"fUST",-375.84,0.00019078,2,"2026-04-27T20:50:40.699",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275073,1777323040709,"fUST",-375.84,0.00019078,2,"2026-04-27T20:50:40.709",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275074,1777323040719,"fUST",-375.84,0.00019078,2,"2026-04-27T20:50:40.719",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275075,1777323040729,"fUST",-298.139477,0.00019078,2,"2026-04-27T20:50:40.729",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275076,1777323040739,"fUST",-298.139477,0.00019078,2,"2026-04-27T20:50:40.739",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275077,1777323040749,"fUST",-298.139477,0.00019078,2,"2026-04-27T20:50:40.749",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275078,1777323040759,"fUST",-298.139477,0.00019078,2,"2026-04-27T20:50:40.759",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275079,1777323040769,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.769",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275080,1777323040779,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.779",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275081,1777323040789,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.789",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275082,1777323040799,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.799",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275083,1777323040809,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.809",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275084,1777323040819,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.819",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275085,1777323040828,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.828",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275086,1777323040838,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.838",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275087,1777323040848,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.848",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275088,1777323040858,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.858",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275089,1777323040868,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.868",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275090,1777323040878,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.878",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275091,1777323040887,"fUST",-151.0,0.00019078,2,"2026-04-27T20:50:40.887",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275092,1777323040897,"fUST",-4207.52875271,0.00019078,2,"2026-04-27T20:50:40.897",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275093,1777323040907,"fUST",-300.0,0.000191,2,"2026-04-27T20:50:40.907",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275094,1777323040917,"fUST",-192.357023,0.00019177,2,"2026-04-27T20:50:40.917",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275095,1777323040927,"fUST",-151.0,0.00019177,2,"2026-04-27T20:50:40.927",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275096,1777323040936,"fUST",-151.0,0.00019177,2,"2026-04-27T20:50:40.936",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275097,1777323040946,"fUST",-151.0,0.00019177,2,"2026-04-27T20:50:40.946",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275098,1777323040956,"fUST",-393.96,0.00019177,2,"2026-04-27T20:50:40.956",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275099,1777323040966,"fUST",-393.96,0.00019177,2,"2026-04-27T20:50:40.966",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275100,1777323040975,"fUST",-393.96,0.00019177,2,"2026-04-27T20:50:40.975",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275101,1777323040986,"fUST",-393.96,0.00019177,2,"2026-04-27T20:50:40.986",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275102,1777323040996,"fUST",-151.0,0.00019177,2,"2026-04-27T20:50:40.996",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275103,1777323041006,"fUST",-151.0,0.00019177,2,"2026-04-27T20:50:41.006",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275104,1777323041016,"fUST",-151.0,0.00019177,2,"2026-04-27T20:50:41.016",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275105,1777323041026,"fUST",-1666.80881806,0.00019177,2,"2026-04-27T20:50:41.026",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275106,1777323041036,"fUST",-1666.80881806,0.00019177,2,"2026-04-27T20:50:41.036",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275107,1777323041046,"fUST",-1666.80881806,0.00019177,2,"2026-04-27T20:50:41.046",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275108,1777323041055,"fUST",-1666.80881806,0.00019177,2,"2026-04-27T20:50:41.055",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275109,1777323041065,"fUST",-1666.80881806,0.00019177,2,"2026-04-27T20:50:41.065",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275110,1777323041075,"fUST",-1666.80881806,0.00019177,2,"2026-04-27T20:50:41.075",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275111,1777323041084,"fUST",-1666.80881806,0.00019177,2,"2026-04-27T20:50:41.084",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275112,1777323041094,"fUST",-1666.80881806,0.00019177,2,"2026-04-27T20:50:41.094",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275113,1777323041104,"fUST",-1666.80881806,0.00019177,2,"2026-04-27T20:50:41.104",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275114,1777323041114,"fUST",-1666.80881806,0.00019177,2,"2026-04-27T20:50:41.114",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275115,1777323041124,"fUST",-1666.80881806,0.00019177,2,"2026-04-27T20:50:41.124",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275116,1777323041134,"fUST",-1666.80881805,0.00019177,2,"2026-04-27T20:50:41.134",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275117,1777323041144,"fUST",-1666.80881805,0.00019177,2,"2026-04-27T20:50:41.144",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275118,1777323041154,"fUST",-1666.80881805,0.00019177,2,"2026-04-27T20:50:41.154",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275119,1777323041163,"fUST",-1666.80881805,0.00019177,2,"2026-04-27T20:50:41.163",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275120,1777323041173,"fUST",-1666.80881805,0.00019177,2,"2026-04-27T20:50:41.173",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275121,1777323041183,"fUST",-1666.80881805,0.00019177,2,"2026-04-27T20:50:41.183",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275122,1777323041192,"fUST",-1666.80881805,0.00019177,2,"2026-04-27T20:50:41.192",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275123,1777323041202,"fUST",-1666.80881805,0.00019177,2,"2026-04-27T20:50:41.202",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275124,1777323041211,"fUST",-1666.80881805,0.00019177,2,"2026-04-27T20:50:41.211",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275125,1777323041221,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.221",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275126,1777323041231,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.231",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275127,1777323041241,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.241",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275128,1777323041251,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.251",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275129,1777323041260,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.260",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275130,1777323041270,"fUST",-870.93,0.00019178,2,"2026-04-27T20:50:41.270",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275131,1777323041280,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.280",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275132,1777323041289,"fUST",-993.92,0.00019178,2,"2026-04-27T20:50:41.289",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275133,1777323041299,"fUST",-2264.98,0.00019178,2,"2026-04-27T20:50:41.299",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275134,1777323041309,"fUST",-1143.65,0.00019178,2,"2026-04-27T20:50:41.309",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275135,1777323041319,"fUST",-3021.34,0.00019178,2,"2026-04-27T20:50:41.319",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275136,1777323041329,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.329",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275137,1777323041339,"fUST",-700.45,0.00019178,2,"2026-04-27T20:50:41.339",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275138,1777323041349,"fUST",-1120.22,0.00019178,2,"2026-04-27T20:50:41.349",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275139,1777323041359,"fUST",-1111.32,0.00019178,2,"2026-04-27T20:50:41.359",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275140,1777323041368,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.368",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275141,1777323041378,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.378",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275142,1777323041388,"fUST",-1832.73,0.00019178,2,"2026-04-27T20:50:41.388",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275143,1777323041398,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.398",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275144,1777323041408,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.408",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275145,1777323041418,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.418",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275146,1777323041429,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.429",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275147,1777323041441,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.441",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275148,1777323041451,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.451",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275149,1777323041460,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.460",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275150,1777323041470,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.470",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275151,1777323041480,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.480",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275152,1777323041490,"fUST",-569.92672581,0.00019178,2,"2026-04-27T20:50:41.490",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275153,1777323041500,"fUST",-1820.46,0.00019178,2,"2026-04-27T20:50:41.500",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275154,1777323041509,"fUST",-952.66,0.00019178,2,"2026-04-27T20:50:41.509",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275155,1777323041519,"fUST",-789.51,0.00019178,2,"2026-04-27T20:50:41.519",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275156,1777323041529,"fUST",-839.6,0.00019178,2,"2026-04-27T20:50:41.529",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275157,1777323041539,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.539",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275158,1777323041548,"fUST",-726.89,0.00019178,2,"2026-04-27T20:50:41.548",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275159,1777323041558,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.558",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275160,1777323041568,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.568",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275161,1777323041579,"fUST",-1463.22,0.00019178,2,"2026-04-27T20:50:41.579",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275162,1777323041589,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.589",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275163,1777323041599,"fUST",-739.4,0.00019178,2,"2026-04-27T20:50:41.599",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275164,1777323041609,"fUST",-663.36,0.00019178,2,"2026-04-27T20:50:41.609",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275165,1777323041619,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.619",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275166,1777323041629,"fUST",-1438.32,0.00019178,2,"2026-04-27T20:50:41.629",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275167,1777323041639,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.639",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275168,1777323041648,"fUST",-2705.97,0.00019178,2,"2026-04-27T20:50:41.648",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275169,1777323041658,"fUST",-5151.57,0.00019178,2,"2026-04-27T20:50:41.658",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275170,1777323041668,"fUST",-763.08,0.00019178,2,"2026-04-27T20:50:41.668",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275171,1777323041678,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.678",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275172,1777323041688,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.688",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275173,1777323041698,"fUST",-1312.24,0.00019178,2,"2026-04-27T20:50:41.698",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275174,1777323041707,"fUST",-465.06662959,0.00019178,2,"2026-04-27T20:50:41.707",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275175,1777323041717,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.717",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275176,1777323041727,"fUST",-1293.01,0.00019178,2,"2026-04-27T20:50:41.727",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275177,1777323041737,"fUST",-2577.36,0.00019178,2,"2026-04-27T20:50:41.737",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275178,1777323041747,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.747",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275179,1777323041757,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.757",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275180,1777323041767,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.767",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275181,1777323041776,"fUST",-1858.42,0.00019178,2,"2026-04-27T20:50:41.776",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275182,1777323041787,"fUST",-1920.05,0.00019178,2,"2026-04-27T20:50:41.787",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275183,1777323041797,"fUST",-976.96,0.00019178,2,"2026-04-27T20:50:41.797",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275184,1777323041806,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.806",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275185,1777323041816,"fUST",-1098.35,0.00019178,2,"2026-04-27T20:50:41.816",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275186,1777323041826,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.826",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275187,1777323041835,"fUST",-1280.36,0.00019178,2,"2026-04-27T20:50:41.835",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275188,1777323041845,"fUST",-363.83979554,0.00019178,2,"2026-04-27T20:50:41.845",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275189,1777323041855,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.855",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275190,1777323041865,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.865",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275191,1777323041875,"fUST",-1066.5,0.00019178,2,"2026-04-27T20:50:41.875",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275192,1777323041885,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.885",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275193,1777323041895,"fUST",-1282.23,0.00019178,2,"2026-04-27T20:50:41.895",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275194,1777323041905,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.905",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275195,1777323041914,"fUST",-519.35,0.00019178,2,"2026-04-27T20:50:41.914",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275196,1777323041924,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.924",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275197,1777323041934,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.934",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275198,1777323041944,"fUST",-1196.17,0.00019178,2,"2026-04-27T20:50:41.944",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275199,1777323041953,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.953",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275200,1777323041963,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.963",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275201,1777323041972,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.972",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275202,1777323041982,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.982",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275203,1777323041992,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:41.992",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275204,1777323042001,"fUST",-1165.12,0.00019178,2,"2026-04-27T20:50:42.001",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275205,1777323042011,"fUST",-1426.82,0.00019178,2,"2026-04-27T20:50:42.011",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275206,1777323042021,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.021",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275207,1777323042031,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.031",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275208,1777323042041,"fUST",-327.89302902,0.00019178,2,"2026-04-27T20:50:42.041",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275209,1777323042050,"fUST",-635.07,0.00019178,2,"2026-04-27T20:50:42.050",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275210,1777323042060,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.060",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275211,1777323042070,"fUST",-848.54,0.00019178,2,"2026-04-27T20:50:42.070",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275212,1777323042080,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.080",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275213,1777323042090,"fUST",-2684.8,0.00019178,2,"2026-04-27T20:50:42.090",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275214,1777323042100,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.100",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275215,1777323042109,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.109",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275216,1777323042119,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.119",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275217,1777323042128,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.128",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275218,1777323042138,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.138",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275219,1777323042148,"fUST",-1885.04,0.00019178,2,"2026-04-27T20:50:42.148",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275220,1777323042158,"fUST",-3825.23,0.00019178,2,"2026-04-27T20:50:42.158",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275221,1777323042168,"fUST",-516.34,0.00019178,2,"2026-04-27T20:50:42.168",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275222,1777323042178,"fUST",-526.1,0.00019178,2,"2026-04-27T20:50:42.178",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275223,1777323042188,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.188",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275224,1777323042197,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.197",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275225,1777323042207,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.207",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275226,1777323042216,"fUST",-263.59946103,0.00019178,2,"2026-04-27T20:50:42.216",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275227,1777323042226,"fUST",-4093.6,0.00019178,2,"2026-04-27T20:50:42.226",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275228,1777323042236,"fUST",-713.95,0.00019178,2,"2026-04-27T20:50:42.236",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275229,1777323042246,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.246",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275230,1777323042256,"fUST",-5217.85,0.00019178,2,"2026-04-27T20:50:42.256",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275231,1777323042266,"fUST",-2599.8,0.00019178,2,"2026-04-27T20:50:42.266",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275232,1777323042276,"fUST",-611.52,0.00019178,2,"2026-04-27T20:50:42.276",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275233,1777323042286,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.286",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275234,1777323042296,"fUST",-504.72871593,0.00019178,2,"2026-04-27T20:50:42.296",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275235,1777323042306,"fUST",-10558.17,0.00019178,2,"2026-04-27T20:50:42.306",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275236,1777323042316,"fUST",-1223.66,0.00019178,2,"2026-04-27T20:50:42.316",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275237,1777323042326,"fUST",-8572.79,0.00019178,2,"2026-04-27T20:50:42.326",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275238,1777323042336,"fUST",-2607.07,0.00019178,2,"2026-04-27T20:50:42.336",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275239,1777323042347,"fUST",-51143.97,0.00019178,2,"2026-04-27T20:50:42.347",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275240,1777323042357,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.357",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275241,1777323042367,"fUST",-2157.97,0.00019178,2,"2026-04-27T20:50:42.367",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275242,1777323042377,"fUST",-3114.69,0.00019178,2,"2026-04-27T20:50:42.377",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275243,1777323042387,"fUST",-1121.67,0.00019178,2,"2026-04-27T20:50:42.387",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275244,1777323042397,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.397",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275245,1777323042407,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.407",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275246,1777323042417,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.417",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275247,1777323042427,"fUST",-5622.65,0.00019178,2,"2026-04-27T20:50:42.427",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275248,1777323042437,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.437",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275249,1777323042447,"fUST",-632.56,0.00019178,2,"2026-04-27T20:50:42.447",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275250,1777323042457,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.457",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275251,1777323042467,"fUST",-12072.52,0.00019178,2,"2026-04-27T20:50:42.467",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275252,1777323042478,"fUST",-1711.53,0.00019178,2,"2026-04-27T20:50:42.478",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275253,1777323042489,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.489",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275254,1777323042499,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.499",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275255,1777323042509,"fUST",-1861.82,0.00019178,2,"2026-04-27T20:50:42.509",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275256,1777323042519,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.519",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275257,1777323042528,"fUST",-17807.79,0.00019178,2,"2026-04-27T20:50:42.528",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275258,1777323042538,"fUST",-779.02,0.00019178,2,"2026-04-27T20:50:42.538",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275259,1777323042549,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.549",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275260,1777323042559,"fUST",-1769.33,0.00019178,2,"2026-04-27T20:50:42.559",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275261,1777323042569,"fUST",-1755.19,0.00019178,2,"2026-04-27T20:50:42.569",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275262,1777323042579,"fUST",-14545.33,0.00019178,2,"2026-04-27T20:50:42.579",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275263,1777323042590,"fUST",-4651.36,0.00019178,2,"2026-04-27T20:50:42.590",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275264,1777323042600,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.600",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275265,1777323042610,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.610",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275266,1777323042620,"fUST",-2799.88,0.00019178,2,"2026-04-27T20:50:42.620",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275267,1777323042630,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.630",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275268,1777323042640,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.640",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275269,1777323042650,"fUST",-9158.77,0.00019178,2,"2026-04-27T20:50:42.650",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275270,1777323042659,"fUST",-1841.69,0.00019178,2,"2026-04-27T20:50:42.659",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275271,1777323042670,"fUST",-563.55,0.00019178,2,"2026-04-27T20:50:42.670",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275272,1777323042679,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.679",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275273,1777323042690,"fUST",-871.16,0.00019178,2,"2026-04-27T20:50:42.690",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275274,1777323042700,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.700",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275275,1777323042710,"fUST",-1096.64,0.00019178,2,"2026-04-27T20:50:42.710",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275276,1777323042721,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.721",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275277,1777323042731,"fUST",-484.92059365,0.00019178,2,"2026-04-27T20:50:42.731",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275278,1777323042741,"fUST",-1061.98,0.00019178,2,"2026-04-27T20:50:42.741",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275279,1777323042751,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.751",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275280,1777323042762,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.762",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275281,1777323042771,"fUST",-3068.05,0.00019178,2,"2026-04-27T20:50:42.771",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275282,1777323042781,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.781",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275283,1777323042791,"fUST",-1357.53,0.00019178,2,"2026-04-27T20:50:42.791",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275284,1777323042801,"fUST",-2515.77,0.00019178,2,"2026-04-27T20:50:42.801",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275285,1777323042812,"fUST",-759.67,0.00019178,2,"2026-04-27T20:50:42.812",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275286,1777323042822,"fUST",-4110.36,0.00019178,2,"2026-04-27T20:50:42.822",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275287,1777323042831,"fUST",-1124.76,0.00019178,2,"2026-04-27T20:50:42.831",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275288,1777323042841,"fUST",-1130.27,0.00019178,2,"2026-04-27T20:50:42.841",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275289,1777323042851,"fUST",-583.69,0.00019178,2,"2026-04-27T20:50:42.851",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275290,1777323042861,"fUST",-6198.64,0.00019178,2,"2026-04-27T20:50:42.861",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275291,1777323042871,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.871",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275292,1777323042881,"fUST",-611.51,0.00019178,2,"2026-04-27T20:50:42.881",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275293,1777323042890,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.890",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275294,1777323042900,"fUST",-295.14166612,0.00019178,2,"2026-04-27T20:50:42.900",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275295,1777323042910,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.910",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275296,1777323042920,"fUST",-2969.6,0.00019178,2,"2026-04-27T20:50:42.920",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275297,1777323042929,"fUST",-512.24,0.00019178,2,"2026-04-27T20:50:42.929",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275298,1777323042939,"fUST",-3167.4,0.00019178,2,"2026-04-27T20:50:42.939",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275299,1777323042950,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:42.950",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275300,1777323042959,"fUST",-626.16317424,0.00019178,2,"2026-04-27T20:50:42.959",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275301,1777323042969,"fUST",-902.49,0.00019178,2,"2026-04-27T20:50:42.969",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275302,1777323042979,"fUST",-195.54781213,0.00019178,2,"2026-04-27T20:50:42.979",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275303,1777323042990,"fUST",-511.99,0.00019178,2,"2026-04-27T20:50:42.990",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275304,1777323043001,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.001",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275305,1777323043011,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.011",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275306,1777323043021,"fUST",-225.37532834,0.00019178,2,"2026-04-27T20:50:43.021",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275307,1777323043032,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.032",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275308,1777323043042,"fUST",-604.61,0.00019178,2,"2026-04-27T20:50:43.042",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275309,1777323043052,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.052",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275310,1777323043062,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.062",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275311,1777323043073,"fUST",-1575.8,0.00019178,2,"2026-04-27T20:50:43.073",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275312,1777323043083,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.083",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275313,1777323043093,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.093",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275314,1777323043103,"fUST",-7914.43,0.00019178,2,"2026-04-27T20:50:43.103",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275315,1777323043112,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.112",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275316,1777323043122,"fUST",-5162.05,0.00019178,2,"2026-04-27T20:50:43.122",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275317,1777323043132,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.132",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275318,1777323043142,"fUST",-3500.07,0.00019178,2,"2026-04-27T20:50:43.142",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275319,1777323043151,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.151",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275320,1777323043161,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.161",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275321,1777323043171,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.171",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275322,1777323043180,"fUST",-4701.42,0.00019178,2,"2026-04-27T20:50:43.180",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275323,1777323043190,"fUST",-558.39,0.00019178,2,"2026-04-27T20:50:43.190",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275324,1777323043201,"fUST",-5256.95,0.00019178,2,"2026-04-27T20:50:43.201",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275325,1777323043210,"fUST",-4148.41,0.00019178,2,"2026-04-27T20:50:43.210",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275326,1777323043221,"fUST",-1474.01,0.00019178,2,"2026-04-27T20:50:43.221",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275328,1777323043231,"fUST",-1492.38,0.00019178,2,"2026-04-27T20:50:43.231",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275330,1777323043240,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.240",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275332,1777323043250,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.250",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275333,1777323043259,"fUST",-838.03,0.00019178,2,"2026-04-27T20:50:43.259",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275334,1777323043269,"fUST",-643.05,0.00019178,2,"2026-04-27T20:50:43.269",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275335,1777323043279,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.279",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275337,1777323043289,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.289",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275338,1777323043298,"fUST",-717.61,0.00019178,2,"2026-04-27T20:50:43.298",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275340,1777323043308,"fUST",-551.66,0.00019178,2,"2026-04-27T20:50:43.308",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275342,1777323043318,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.318",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275343,1777323043328,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.328",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275344,1777323043338,"fUST",-1779.94,0.00019178,2,"2026-04-27T20:50:43.338",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275346,1777323043348,"fUST",-2395.33,0.00019178,2,"2026-04-27T20:50:43.348",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275347,1777323043358,"fUST",-1899.77,0.00019178,2,"2026-04-27T20:50:43.358",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275348,1777323043368,"fUST",-1653.11,0.00019178,2,"2026-04-27T20:50:43.368",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275349,1777323043378,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.378",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275350,1777323043388,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.388",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275351,1777323043398,"fUST",-4645.41,0.00019178,2,"2026-04-27T20:50:43.398",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275352,1777323043408,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.408",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275353,1777323043418,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.418",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275354,1777323043427,"fUST",-1207.47,0.00019178,2,"2026-04-27T20:50:43.427",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275355,1777323043437,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.437",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275356,1777323043447,"fUST",-5333.58,0.00019178,2,"2026-04-27T20:50:43.447",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275357,1777323043457,"fUST",-768.38,0.00019178,2,"2026-04-27T20:50:43.457",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275358,1777323043466,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.466",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275359,1777323043476,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.476",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275360,1777323043486,"fUST",-890.44,0.00019178,2,"2026-04-27T20:50:43.486",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275361,1777323043495,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.495",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275362,1777323043505,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.505",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275363,1777323043515,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.515",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275364,1777323043524,"fUST",-3771.26,0.00019178,2,"2026-04-27T20:50:43.524",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275365,1777323043534,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.534",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275366,1777323043544,"fUST",-1024.48,0.00019178,2,"2026-04-27T20:50:43.544",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275367,1777323043554,"fUST",-673.63,0.00019178,2,"2026-04-27T20:50:43.554",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275368,1777323043564,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.564",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275369,1777323043574,"fUST",-556.09,0.00019178,2,"2026-04-27T20:50:43.574",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275370,1777323043584,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.584",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275371,1777323043594,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.594",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275372,1777323043604,"fUST",-501.66621885,0.00019178,2,"2026-04-27T20:50:43.604",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275373,1777323043614,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.614",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275374,1777323043623,"fUST",-546.06227585,0.00019178,2,"2026-04-27T20:50:43.623",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275375,1777323043633,"fUST",-833.54,0.00019178,2,"2026-04-27T20:50:43.633",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275376,1777323043643,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.643",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275377,1777323043653,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.653",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275378,1777323043663,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.663",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275379,1777323043674,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.674",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275380,1777323043684,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.684",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275381,1777323043694,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.694",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275383,1777323043704,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.704",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275384,1777323043714,"fUST",-500.62785914,0.00019178,2,"2026-04-27T20:50:43.714",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275385,1777323043724,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.724",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275386,1777323043734,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.734",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275387,1777323043744,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.744",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275388,1777323043753,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.753",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275389,1777323043763,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.763",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275390,1777323043773,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.773",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275391,1777323043782,"fUST",-632.22684052,0.00019178,2,"2026-04-27T20:50:43.782",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275392,1777323043792,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.792",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275393,1777323043802,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.802",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275394,1777323043812,"fUST",-347.6435,0.00019178,2,"2026-04-27T20:50:43.812",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275395,1777323043982,"fUST",-581.66,0.00019178,2,"2026-04-27T20:50:43.982",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275396,1777323043991,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:43.991",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275397,1777323044001,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.001",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275398,1777323044011,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.011",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275399,1777323044021,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.021",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275400,1777323044031,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.031",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275401,1777323044041,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.041",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275402,1777323044051,"fUST",-151.0,0.00019178,2,"2026-04-27T20:50:44.051",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275403,1777323044060,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.060",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275404,1777323044070,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.070",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275405,1777323044080,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.080",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275406,1777323044089,"fUST",-500.65253868,0.00019178,2,"2026-04-27T20:50:44.089",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275407,1777323044099,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.099",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275408,1777323044109,"fUST",-358.36684944,0.00019178,2,"2026-04-27T20:50:44.109",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275409,1777323044119,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.119",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275410,1777323044128,"fUST",-680.12,0.00019178,2,"2026-04-27T20:50:44.128",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275411,1777323044138,"fUST",-681.08,0.00019178,2,"2026-04-27T20:50:44.138",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275412,1777323044148,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.148",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275413,1777323044158,"fUST",-692.46,0.00019178,2,"2026-04-27T20:50:44.158",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275414,1777323044167,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.167",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275415,1777323044177,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.177",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275416,1777323044187,"fUST",-471.04817904,0.00019178,2,"2026-04-27T20:50:44.187",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275417,1777323044196,"fUST",-229.83498493,0.00019178,2,"2026-04-27T20:50:44.196",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275418,1777323044206,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.206",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275419,1777323044216,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.216",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275420,1777323044226,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.226",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275421,1777323044235,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.235",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275422,1777323044245,"fUST",-696.8,0.00019178,2,"2026-04-27T20:50:44.245",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275423,1777323044254,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.254",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275424,1777323044264,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.264",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275425,1777323044274,"fUST",-507.99,0.00019178,2,"2026-04-27T20:50:44.274",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275426,1777323044283,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.283",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275427,1777323044293,"fUST",-331.44988711,0.00019178,2,"2026-04-27T20:50:44.293",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275428,1777323044302,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.302",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275429,1777323044312,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.312",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275430,1777323044322,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.322",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275431,1777323044332,"fUST",-300.0,0.00019178,2,"2026-04-27T20:50:44.332",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275432,1777323044342,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.342",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275433,1777323044352,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.352",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275434,1777323044362,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.362",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275435,1777323044373,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.373",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275436,1777323044383,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.383",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275437,1777323044393,"fUST",-543.59,0.00019178,2,"2026-04-27T20:50:44.393",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275438,1777323044403,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.403",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275439,1777323044412,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.412",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275440,1777323044422,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.422",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275441,1777323044432,"fUST",-500.86859479,0.00019178,2,"2026-04-27T20:50:44.432",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275442,1777323044442,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.442",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275443,1777323044451,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.451",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275444,1777323044461,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.461",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275445,1777323044471,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.471",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275446,1777323044481,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.481",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275447,1777323044491,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.491",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275448,1777323044501,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.501",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275449,1777323044511,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.511",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275450,1777323044521,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.521",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275451,1777323044530,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.530",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275452,1777323044540,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.540",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275453,1777323044550,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.550",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275454,1777323044559,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.559",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275455,1777323044569,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.569",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275456,1777323044579,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.579",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275457,1777323044588,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.588",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275458,1777323044598,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.598",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275459,1777323044607,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.607",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275460,1777323044617,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.617",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275461,1777323044626,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.626",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275462,1777323044637,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.637",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275463,1777323044647,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.647",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275464,1777323044656,"fUST",-563.67803322,0.00019178,2,"2026-04-27T20:50:44.656",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275465,1777323044666,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.666",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275466,1777323044675,"fUST",-552.07643123,0.00019178,2,"2026-04-27T20:50:44.675",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275467,1777323044686,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.686",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275468,1777323044695,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.695",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275469,1777323044705,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.705",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275470,1777323044715,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.715",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275471,1777323044725,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.725",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275472,1777323044735,"fUST",-599.86,0.00019178,2,"2026-04-27T20:50:44.735",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275473,1777323044745,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.745",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275474,1777323044755,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.755",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275475,1777323044764,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.764",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275476,1777323044775,"fUST",-518.1291499,0.00019178,2,"2026-04-27T20:50:44.775",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275477,1777323044789,"fUST",-425.06834818,0.00019178,2,"2026-04-27T20:50:44.789",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275478,1777323044799,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.799",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275479,1777323044808,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.808",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275480,1777323044819,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.819",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275481,1777323044829,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.829",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275482,1777323044839,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.839",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275483,1777323044849,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.849",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275484,1777323044859,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.859",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275485,1777323044869,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.869",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275486,1777323044879,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.879",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275487,1777323044889,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:44.889",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275488,1777323044899,"fUST",-501.49493104,0.00019178,2,"2026-04-27T20:50:44.899",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275489,1777323044909,"fUST",-500.81807541,0.00019178,2,"2026-04-27T20:50:44.909",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275490,1777323044919,"fUST",-515.6,0.00019178,2,"2026-04-27T20:50:44.919",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275491,1777323044930,"fUST",-576.59329647,0.00019178,2,"2026-04-27T20:50:44.930",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275492,1777323044940,"fUST",-500.4041249,0.00019178,2,"2026-04-27T20:50:44.940",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275493,1777323044950,"fUST",-501.74344768,0.00019178,2,"2026-04-27T20:50:44.950",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275494,1777323044960,"fUST",-536.52,0.00019178,2,"2026-04-27T20:50:44.960",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275495,1777323044970,"fUST",-501.06943476,0.00019178,2,"2026-04-27T20:50:44.970",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275496,1777323044980,"fUST",-579.55,0.00019178,2,"2026-04-27T20:50:44.980",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275497,1777323044990,"fUST",-500.55924416,0.00019178,2,"2026-04-27T20:50:44.990",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275498,1777323045000,"fUST",-500.47904037,0.00019178,2,"2026-04-27T20:50:45.000",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275499,1777323045010,"fUST",-501.36591345,0.00019178,2,"2026-04-27T20:50:45.010",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275500,1777323045020,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.020",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275501,1777323045030,"fUST",-501.12174676,0.00019178,2,"2026-04-27T20:50:45.030",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275502,1777323045040,"fUST",-605.79,0.00019178,2,"2026-04-27T20:50:45.040",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275503,1777323045054,"fUST",-594.39778656,0.00019178,2,"2026-04-27T20:50:45.054",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275504,1777323045064,"fUST",-506.82780255,0.00019178,2,"2026-04-27T20:50:45.064",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275505,1777323045074,"fUST",-501.35993072,0.00019178,2,"2026-04-27T20:50:45.074",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275506,1777323045084,"fUST",-415.22065305,0.00019178,2,"2026-04-27T20:50:45.084",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275507,1777323045094,"fUST",-500.63305566,0.00019178,2,"2026-04-27T20:50:45.094",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275508,1777323045104,"fUST",-501.60598083,0.00019178,2,"2026-04-27T20:50:45.104",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275509,1777323045114,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.114",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275510,1777323045124,"fUST",-516.05870583,0.00019178,2,"2026-04-27T20:50:45.124",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275511,1777323045134,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.134",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275512,1777323045144,"fUST",-508.79536234,0.00019178,2,"2026-04-27T20:50:45.144",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275513,1777323045154,"fUST",-501.94956415,0.00019178,2,"2026-04-27T20:50:45.154",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275514,1777323045164,"fUST",-500.68238816,0.00019178,2,"2026-04-27T20:50:45.164",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275515,1777323045175,"fUST",-510.80757852,0.00019178,2,"2026-04-27T20:50:45.175",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275516,1777323045184,"fUST",-501.25456355,0.00019178,2,"2026-04-27T20:50:45.184",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275517,1777323045194,"fUST",-500.59002865,0.00019178,2,"2026-04-27T20:50:45.194",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275518,1777323045204,"fUST",-501.82494113,0.00019178,2,"2026-04-27T20:50:45.204",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275519,1777323045214,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.214",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275520,1777323045224,"fUST",-592.64685957,0.00019178,2,"2026-04-27T20:50:45.224",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275521,1777323045234,"fUST",-505.3122634,0.00019178,2,"2026-04-27T20:50:45.234",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275522,1777323045243,"fUST",-500.54806604,0.00019178,2,"2026-04-27T20:50:45.243",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275523,1777323045253,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.253",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275524,1777323045263,"fUST",-518.06955938,0.00019178,2,"2026-04-27T20:50:45.263",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275525,1777323045272,"fUST",-501.47801908,0.00019178,2,"2026-04-27T20:50:45.272",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275526,1777323045282,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.282",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275527,1777323045291,"fUST",-506.25237588,0.00019178,2,"2026-04-27T20:50:45.291",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275528,1777323045300,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.300",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275529,1777323045310,"fUST",-500.59686068,0.00019178,2,"2026-04-27T20:50:45.310",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275530,1777323045320,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.320",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275531,1777323045329,"fUST",-500.60737868,0.00019178,2,"2026-04-27T20:50:45.329",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275532,1777323045339,"fUST",-574.84,0.00019178,2,"2026-04-27T20:50:45.339",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275533,1777323045350,"fUST",-501.49577717,0.00019178,2,"2026-04-27T20:50:45.350",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275534,1777323045360,"fUST",-500.97911324,0.00019178,2,"2026-04-27T20:50:45.360",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275535,1777323045370,"fUST",-501.24798001,0.00019178,2,"2026-04-27T20:50:45.370",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275536,1777323045379,"fUST",-500.68466471,0.00019178,2,"2026-04-27T20:50:45.379",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275537,1777323045389,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.389",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275538,1777323045400,"fUST",-500.96814977,0.00019178,2,"2026-04-27T20:50:45.400",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275539,1777323045410,"fUST",-501.41159656,0.00019178,2,"2026-04-27T20:50:45.410",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275540,1777323045420,"fUST",-279.40791031,0.00019178,2,"2026-04-27T20:50:45.420",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275541,1777323045430,"fUST",-501.60999174,0.00019178,2,"2026-04-27T20:50:45.430",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275542,1777323045440,"fUST",-501.19310347,0.00019178,2,"2026-04-27T20:50:45.440",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275543,1777323045450,"fUST",-500.83189753,0.00019178,2,"2026-04-27T20:50:45.450",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275544,1777323045460,"fUST",-500.60870906,0.00019178,2,"2026-04-27T20:50:45.460",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275545,1777323045470,"fUST",-596.82,0.00019178,2,"2026-04-27T20:50:45.470",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275546,1777323045479,"fUST",-642.21862439,0.00019178,2,"2026-04-27T20:50:45.479",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275547,1777323045489,"fUST",-546.16,0.00019178,2,"2026-04-27T20:50:45.489",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275548,1777323045499,"fUST",-617.979226,0.00019178,2,"2026-04-27T20:50:45.499",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275549,1777323045509,"fUST",-496.54004162,0.00019178,2,"2026-04-27T20:50:45.509",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275550,1777323045519,"fUST",-501.5245039,0.00019178,2,"2026-04-27T20:50:45.519",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275551,1777323045529,"fUST",-501.50702636,0.00019178,2,"2026-04-27T20:50:45.529",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275552,1777323045539,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.539",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275553,1777323045548,"fUST",-501.13717329,0.00019178,2,"2026-04-27T20:50:45.548",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275554,1777323045558,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.558",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275555,1777323045567,"fUST",-500.82312259,0.00019178,2,"2026-04-27T20:50:45.567",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275556,1777323045576,"fUST",-504.59681662,0.00019178,2,"2026-04-27T20:50:45.576",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275557,1777323045587,"fUST",-547.99,0.00019178,2,"2026-04-27T20:50:45.587",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275558,1777323045597,"fUST",-500.58876542,0.00019178,2,"2026-04-27T20:50:45.597",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275559,1777323045607,"fUST",-502.78306046,0.00019178,2,"2026-04-27T20:50:45.607",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275560,1777323045616,"fUST",-500.76808748,0.00019178,2,"2026-04-27T20:50:45.616",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275561,1777323045626,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.626",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275562,1777323045637,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.637",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275563,1777323045646,"fUST",-611.84698771,0.00019178,2,"2026-04-27T20:50:45.646",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275564,1777323045656,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.656",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275565,1777323045666,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.666",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275566,1777323045676,"fUST",-500.36981759,0.00019178,2,"2026-04-27T20:50:45.676",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275567,1777323045686,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.686",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275568,1777323045695,"fUST",-501.60149244,0.00019178,2,"2026-04-27T20:50:45.695",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275569,1777323045705,"fUST",-507.52258332,0.00019178,2,"2026-04-27T20:50:45.705",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275570,1777323045715,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.715",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275571,1777323045725,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.725",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275572,1777323045735,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.735",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275573,1777323045744,"fUST",-500.69821682,0.00019178,2,"2026-04-27T20:50:45.744",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275574,1777323045754,"fUST",-440.91726339,0.00019178,2,"2026-04-27T20:50:45.754",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275575,1777323045764,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.764",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275576,1777323045773,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.773",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275577,1777323045783,"fUST",-500.4802941,0.00019178,2,"2026-04-27T20:50:45.783",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275578,1777323045793,"fUST",-525.31687472,0.00019178,2,"2026-04-27T20:50:45.793",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275579,1777323045803,"fUST",-511.98466246,0.00019178,2,"2026-04-27T20:50:45.803",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275580,1777323045813,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.813",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275581,1777323045822,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.822",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275582,1777323045832,"fUST",-499.0,0.00019178,2,"2026-04-27T20:50:45.832",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275583,1777323045841,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.841",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275584,1777323045851,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.851",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275585,1777323045862,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.862",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275586,1777323045871,"fUST",-500.77389086,0.00019178,2,"2026-04-27T20:50:45.871",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275587,1777323045881,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.881",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275588,1777323045891,"fUST",-502.49144056,0.00019178,2,"2026-04-27T20:50:45.891",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275589,1777323045900,"fUST",-501.65279747,0.00019178,2,"2026-04-27T20:50:45.900",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275590,1777323045910,"fUST",-506.08520024,0.00019178,2,"2026-04-27T20:50:45.910",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275591,1777323045920,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.920",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275592,1777323045930,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.930",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275593,1777323045939,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.939",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275594,1777323045949,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.949",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275595,1777323045959,"fUST",-500.79255733,0.00019178,2,"2026-04-27T20:50:45.959",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275596,1777323045968,"fUST",-291.34377777,0.00019178,2,"2026-04-27T20:50:45.968",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275597,1777323045978,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:45.978",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275598,1777323045988,"fUST",-517.046633,0.00019178,2,"2026-04-27T20:50:45.988",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275599,1777323045997,"fUST",-500.61193555,0.00019178,2,"2026-04-27T20:50:45.997",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275600,1777323046007,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.007",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275601,1777323046016,"fUST",-501.19346797,0.00019178,2,"2026-04-27T20:50:46.016",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275602,1777323046027,"fUST",-527.41826487,0.00019178,2,"2026-04-27T20:50:46.027",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275603,1777323046036,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.036",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275604,1777323046046,"fUST",-500.36063995,0.00019178,2,"2026-04-27T20:50:46.046",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275605,1777323046055,"fUST",-501.75906961,0.00019178,2,"2026-04-27T20:50:46.055",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275606,1777323046065,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.065",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275607,1777323046075,"fUST",-500.58733714,0.00019178,2,"2026-04-27T20:50:46.075",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275608,1777323046085,"fUST",-500.66176266,0.00019178,2,"2026-04-27T20:50:46.085",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275609,1777323046094,"fUST",-199.45356256,0.00019178,2,"2026-04-27T20:50:46.094",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275610,1777323046104,"fUST",-500.34602502,0.00019178,2,"2026-04-27T20:50:46.104",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275611,1777323046114,"fUST",-552.23,0.00019178,2,"2026-04-27T20:50:46.114",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275612,1777323046124,"fUST",-501.26819102,0.00019178,2,"2026-04-27T20:50:46.124",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275613,1777323046134,"fUST",-510.97834503,0.00019178,2,"2026-04-27T20:50:46.134",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275614,1777323046145,"fUST",-502.41844982,0.00019178,2,"2026-04-27T20:50:46.145",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275616,1777323046155,"fUST",-502.03629384,0.00019178,2,"2026-04-27T20:50:46.155",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275617,1777323046165,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.165",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275618,1777323046174,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.174",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275619,1777323046184,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.184",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275620,1777323046194,"fUST",-500.52916636,0.00019178,2,"2026-04-27T20:50:46.194",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275621,1777323046204,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.204",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275622,1777323046213,"fUST",-501.32273702,0.00019178,2,"2026-04-27T20:50:46.213",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275623,1777323046223,"fUST",-500.79939604,0.00019178,2,"2026-04-27T20:50:46.223",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275624,1777323046233,"fUST",-501.05932113,0.00019178,2,"2026-04-27T20:50:46.233",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275625,1777323046242,"fUST",-474.44889496,0.00019178,2,"2026-04-27T20:50:46.242",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275626,1777323046252,"fUST",-500.24458119,0.00019178,2,"2026-04-27T20:50:46.252",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275627,1777323046261,"fUST",-500.53220363,0.00019178,2,"2026-04-27T20:50:46.261",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275628,1777323046271,"fUST",-632.45287473,0.00019178,2,"2026-04-27T20:50:46.271",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275629,1777323046281,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.281",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275630,1777323046290,"fUST",-500.26615297,0.00019178,2,"2026-04-27T20:50:46.290",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275631,1777323046300,"fUST",-501.69861062,0.00019178,2,"2026-04-27T20:50:46.300",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275632,1777323046310,"fUST",-501.68542478,0.00019178,2,"2026-04-27T20:50:46.310",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275633,1777323046319,"fUST",-500.89919522,0.00019178,2,"2026-04-27T20:50:46.319",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275634,1777323046329,"fUST",-501.64139444,0.00019178,2,"2026-04-27T20:50:46.329",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275635,1777323046339,"fUST",-501.25111805,0.00019178,2,"2026-04-27T20:50:46.339",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275636,1777323046349,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.349",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275637,1777323046358,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.358",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275638,1777323046368,"fUST",-500.70613274,0.00019178,2,"2026-04-27T20:50:46.368",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275639,1777323046378,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.378",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275640,1777323046388,"fUST",-500.69166101,0.00019178,2,"2026-04-27T20:50:46.388",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275641,1777323046398,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.398",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275642,1777323046408,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.408",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275643,1777323046419,"fUST",-502.0561126,0.00019178,2,"2026-04-27T20:50:46.419",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275644,1777323046429,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.429",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275645,1777323046439,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.439",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275646,1777323046449,"fUST",-501.29565185,0.00019178,2,"2026-04-27T20:50:46.449",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275647,1777323046459,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.459",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275648,1777323046469,"fUST",-500.5072287,0.00019178,2,"2026-04-27T20:50:46.469",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275649,1777323046479,"fUST",-500.53513414,0.00019178,2,"2026-04-27T20:50:46.479",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275650,1777323046489,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.489",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275651,1777323046501,"fUST",-500.8028824,0.00019178,2,"2026-04-27T20:50:46.501",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275652,1777323046511,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.511",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275653,1777323046521,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.521",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275654,1777323046531,"fUST",-500.28841877,0.00019178,2,"2026-04-27T20:50:46.531",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275655,1777323046541,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.541",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275656,1777323046551,"fUST",-502.0202641,0.00019178,2,"2026-04-27T20:50:46.551",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275657,1777323046561,"fUST",-593.58660619,0.00019178,2,"2026-04-27T20:50:46.561",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275658,1777323046571,"fUST",-541.17,0.00019178,2,"2026-04-27T20:50:46.571",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275659,1777323046581,"fUST",-633.09997774,0.00019178,2,"2026-04-27T20:50:46.581",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275660,1777323046591,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.591",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275661,1777323046601,"fUST",-500.65821665,0.00019178,2,"2026-04-27T20:50:46.601",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275662,1777323046611,"fUST",-299.20237514,0.00019178,2,"2026-04-27T20:50:46.611",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275663,1777323046622,"fUST",-500.91037172,0.00019178,2,"2026-04-27T20:50:46.622",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275664,1777323046632,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.632",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275665,1777323046643,"fUST",-646.51980617,0.00019178,2,"2026-04-27T20:50:46.643",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275666,1777323046654,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.654",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275667,1777323046664,"fUST",-500.28040934,0.00019178,2,"2026-04-27T20:50:46.664",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275669,1777323046674,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.674",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275670,1777323046684,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.684",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275672,1777323046694,"fUST",-501.49071746,0.00019178,2,"2026-04-27T20:50:46.694",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275673,1777323046704,"fUST",-501.07114751,0.00019178,2,"2026-04-27T20:50:46.704",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275674,1777323046715,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.715",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275675,1777323046725,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.725",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275676,1777323046735,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.735",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275677,1777323046745,"fUST",-568.14554505,0.00019178,2,"2026-04-27T20:50:46.745",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275678,1777323046754,"fUST",-501.61546843,0.00019178,2,"2026-04-27T20:50:46.754",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275679,1777323046764,"fUST",-500.28187387,0.00019178,2,"2026-04-27T20:50:46.764",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275680,1777323046774,"fUST",-504.63499273,0.00019178,2,"2026-04-27T20:50:46.774",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275681,1777323046784,"fUST",-500.43681461,0.00019178,2,"2026-04-27T20:50:46.784",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275682,1777323046794,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.794",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275683,1777323046804,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.804",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275684,1777323046813,"fUST",-502.22794674,0.00019178,2,"2026-04-27T20:50:46.813",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275685,1777323046823,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.823",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275686,1777323046832,"fUST",-501.03734345,0.00019178,2,"2026-04-27T20:50:46.832",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275687,1777323046842,"fUST",-399.09400634,0.00019178,2,"2026-04-27T20:50:46.842",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275688,1777323046852,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.852",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275689,1777323046861,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.861",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275690,1777323046870,"fUST",-501.27416947,0.00019178,2,"2026-04-27T20:50:46.870",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275691,1777323046879,"fUST",-503.93,0.00019178,2,"2026-04-27T20:50:46.879",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275692,1777323046889,"fUST",-500.53964656,0.00019178,2,"2026-04-27T20:50:46.889",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275693,1777323046898,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.898",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275694,1777323046907,"fUST",-504.47374047,0.00019178,2,"2026-04-27T20:50:46.907",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275695,1777323046916,"fUST",-500.85837054,0.00019178,2,"2026-04-27T20:50:46.916",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275696,1777323046926,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:46.926",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275697,1777323047092,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.092",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275698,1777323047103,"fUST",-507.02316466,0.00019178,2,"2026-04-27T20:50:47.103",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275699,1777323047113,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.113",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275700,1777323047123,"fUST",-589.2758382,0.00019178,2,"2026-04-27T20:50:47.123",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275701,1777323047133,"fUST",-513.70061001,0.00019178,2,"2026-04-27T20:50:47.133",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275702,1777323047143,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.143",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275703,1777323047152,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.152",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275704,1777323047162,"fUST",-500.80882854,0.00019178,2,"2026-04-27T20:50:47.162",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275705,1777323047172,"fUST",-500.9146041,0.00019178,2,"2026-04-27T20:50:47.172",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275706,1777323047182,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.182",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275707,1777323047191,"fUST",-500.94552041,0.00019178,2,"2026-04-27T20:50:47.191",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275708,1777323047201,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.201",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275709,1777323047211,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.211",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275710,1777323047221,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.221",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275711,1777323047231,"fUST",-500.80556605,0.00019178,2,"2026-04-27T20:50:47.231",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275712,1777323047241,"fUST",-535.11917587,0.00019178,2,"2026-04-27T20:50:47.241",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275713,1777323047251,"fUST",-501.64982416,0.00019178,2,"2026-04-27T20:50:47.251",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275714,1777323047261,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.261",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275715,1777323047271,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.271",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275716,1777323047280,"fUST",-500.87469267,0.00019178,2,"2026-04-27T20:50:47.280",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275717,1777323047290,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.290",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275718,1777323047300,"fUST",-501.41269744,0.00019178,2,"2026-04-27T20:50:47.300",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275719,1777323047311,"fUST",-500.0000005,0.00019178,2,"2026-04-27T20:50:47.311",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275720,1777323047321,"fUST",-502.91316235,0.00019178,2,"2026-04-27T20:50:47.321",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275721,1777323047330,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.330",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275722,1777323047341,"fUST",-268.38633208,0.00019178,2,"2026-04-27T20:50:47.341",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275723,1777323047351,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.351",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275724,1777323047361,"fUST",-500.44196889,0.00019178,2,"2026-04-27T20:50:47.361",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275725,1777323047372,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.372",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275726,1777323047382,"fUST",-556.71809939,0.00019178,2,"2026-04-27T20:50:47.382",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275727,1777323047392,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.392",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275728,1777323047402,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.402",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275729,1777323047413,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.413",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275730,1777323047423,"fUST",-500.85382623,0.00019178,2,"2026-04-27T20:50:47.423",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275731,1777323047434,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.434",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275732,1777323047444,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.444",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275733,1777323047454,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.454",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275734,1777323047465,"fUST",-500.26352809,0.00019178,2,"2026-04-27T20:50:47.465",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275735,1777323047475,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.475",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275736,1777323047486,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.486",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275737,1777323047496,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.496",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275738,1777323047507,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.507",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275739,1777323047517,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.517",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275740,1777323047528,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.528",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275741,1777323047539,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.539",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275742,1777323047550,"fUST",-518.55649749,0.00019178,2,"2026-04-27T20:50:47.550",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275743,1777323047560,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.560",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275744,1777323047570,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.570",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275745,1777323047580,"fUST",-587.35,0.00019178,2,"2026-04-27T20:50:47.580",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275746,1777323047590,"fUST",-196.92080781,0.00019178,2,"2026-04-27T20:50:47.590",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275747,1777323047600,"fUST",-277.62765222,0.00019178,2,"2026-04-27T20:50:47.600",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275748,1777323047610,"fUST",-501.25062238,0.00019178,2,"2026-04-27T20:50:47.610",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275749,1777323047620,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.620",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275750,1777323047630,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.630",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275751,1777323047640,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.640",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275752,1777323047650,"fUST",-258.84957162,0.00019178,2,"2026-04-27T20:50:47.650",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275753,1777323047660,"fUST",-504.73952378,0.00019178,2,"2026-04-27T20:50:47.660",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275754,1777323047670,"fUST",-508.20432931,0.00019178,2,"2026-04-27T20:50:47.670",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275755,1777323047680,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.680",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275756,1777323047691,"fUST",-501.77215058,0.00019178,2,"2026-04-27T20:50:47.691",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275757,1777323047701,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.701",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275758,1777323047711,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.711",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275759,1777323047721,"fUST",-502.31777619,0.00019178,2,"2026-04-27T20:50:47.721",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275760,1777323047733,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.733",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275761,1777323047744,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.744",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275762,1777323047755,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.755",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275763,1777323047766,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.766",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275764,1777323047776,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.776",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275765,1777323047787,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.787",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275766,1777323047797,"fUST",-565.11861581,0.00019178,2,"2026-04-27T20:50:47.797",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275767,1777323047807,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.807",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275768,1777323047820,"fUST",-500.97238798,0.00019178,2,"2026-04-27T20:50:47.820",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275769,1777323047831,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.831",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275770,1777323047841,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.841",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275771,1777323047852,"fUST",-501.96830744,0.00019178,2,"2026-04-27T20:50:47.852",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275772,1777323047862,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.862",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275773,1777323047872,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.872",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275774,1777323047882,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.882",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275775,1777323047892,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.892",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275776,1777323047902,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.902",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275777,1777323047911,"fUST",-500.41935036,0.00019178,2,"2026-04-27T20:50:47.911",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275778,1777323047921,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:47.921",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275779,1777323047931,"fUST",-503.06038002,0.00019178,2,"2026-04-27T20:50:47.931",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275780,1777323047940,"fUST",-528.51173977,0.00019178,2,"2026-04-27T20:50:47.940",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275781,1777323047950,"fUST",-501.03216077,0.00019178,2,"2026-04-27T20:50:47.950",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275782,1777323047960,"fUST",-501.66516384,0.00019178,2,"2026-04-27T20:50:47.960",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275783,1777323047970,"fUST",-506.65171556,0.00019178,2,"2026-04-27T20:50:47.970",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275784,1777323047980,"fUST",-638.26995595,0.00019178,2,"2026-04-27T20:50:47.980",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275785,1777323047990,"fUST",-599.53,0.00019178,2,"2026-04-27T20:50:47.990",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275786,1777323048000,"fUST",-500.5452476,0.00019178,2,"2026-04-27T20:50:48.000",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275787,1777323048010,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.010",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275788,1777323048020,"fUST",-617.55399453,0.00019178,2,"2026-04-27T20:50:48.020",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275789,1777323048030,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.030",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275790,1777323048041,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.041",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275791,1777323048050,"fUST",-500.8717767,0.00019178,2,"2026-04-27T20:50:48.050",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275792,1777323048060,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.060",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275793,1777323048071,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.071",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275794,1777323048081,"fUST",-502.03040968,0.00019178,2,"2026-04-27T20:50:48.081",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275795,1777323048091,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.091",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275796,1777323048101,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.101",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275797,1777323048111,"fUST",-632.97051336,0.00019178,2,"2026-04-27T20:50:48.111",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275798,1777323048121,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.121",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275799,1777323048131,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.131",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275800,1777323048141,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.141",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275801,1777323048151,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.151",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275802,1777323048161,"fUST",-516.78,0.00019178,2,"2026-04-27T20:50:48.161",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275803,1777323048171,"fUST",-543.07516875,0.00019178,2,"2026-04-27T20:50:48.171",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275804,1777323048181,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.181",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275805,1777323048191,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.191",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275806,1777323048200,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.200",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275807,1777323048210,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.210",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275808,1777323048220,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.220",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275809,1777323048230,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.230",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275810,1777323048240,"fUST",-509.85021517,0.00019178,2,"2026-04-27T20:50:48.240",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275811,1777323048250,"fUST",-500.91159331,0.00019178,2,"2026-04-27T20:50:48.250",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275812,1777323048260,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.260",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275813,1777323048271,"fUST",-364.53154771,0.00019178,2,"2026-04-27T20:50:48.271",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275814,1777323048280,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.280",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275815,1777323048291,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.291",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275816,1777323048301,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.301",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275817,1777323048311,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.311",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275818,1777323048321,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.321",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275819,1777323048332,"fUST",-527.3846097,0.00019178,2,"2026-04-27T20:50:48.332",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275820,1777323048342,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.342",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275821,1777323048351,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.351",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275822,1777323048361,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.361",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275823,1777323048371,"fUST",-501.67874794,0.00019178,2,"2026-04-27T20:50:48.371",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275824,1777323048381,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.381",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275825,1777323048391,"fUST",-520.59194514,0.00019178,2,"2026-04-27T20:50:48.391",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275826,1777323048401,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.401",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275827,1777323048411,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.411",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275828,1777323048421,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.421",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275829,1777323048431,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.431",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275830,1777323048440,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.440",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275831,1777323048450,"fUST",-501.40714986,0.00019178,2,"2026-04-27T20:50:48.450",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275832,1777323048460,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.460",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275833,1777323048471,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.471",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275834,1777323048482,"fUST",-550.77075314,0.00019178,2,"2026-04-27T20:50:48.482",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275835,1777323048492,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.492",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275836,1777323048503,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.503",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275837,1777323048513,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.513",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275838,1777323048523,"fUST",-512.59657649,0.00019178,2,"2026-04-27T20:50:48.523",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275839,1777323048533,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.533",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275840,1777323048543,"fUST",-591.07720251,0.00019178,2,"2026-04-27T20:50:48.543",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275841,1777323048553,"fUST",-501.02329112,0.00019178,2,"2026-04-27T20:50:48.553",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275842,1777323048563,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.563",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275843,1777323048572,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.572",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275844,1777323048582,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.582",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275845,1777323048592,"fUST",-500.32868826,0.00019178,2,"2026-04-27T20:50:48.592",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275846,1777323048602,"fUST",-579.58708309,0.00019178,2,"2026-04-27T20:50:48.602",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275847,1777323048612,"fUST",-508.70029528,0.00019178,2,"2026-04-27T20:50:48.612",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275848,1777323048622,"fUST",-500.6938367,0.00019178,2,"2026-04-27T20:50:48.622",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275849,1777323048632,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.632",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275850,1777323048642,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.642",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275851,1777323048653,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.653",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275852,1777323048664,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.664",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275853,1777323048673,"fUST",-520.3,0.00019178,2,"2026-04-27T20:50:48.673",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275854,1777323048683,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.683",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275855,1777323048693,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.693",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275856,1777323048703,"fUST",-441.10154502,0.00019178,2,"2026-04-27T20:50:48.703",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275857,1777323048713,"fUST",-503.99276944,0.00019178,2,"2026-04-27T20:50:48.713",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275858,1777323048723,"fUST",-501.38131259,0.00019178,2,"2026-04-27T20:50:48.723",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275859,1777323048734,"fUST",-520.02801963,0.00019178,2,"2026-04-27T20:50:48.734",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275860,1777323048744,"fUST",-500.63128902,0.00019178,2,"2026-04-27T20:50:48.744",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275861,1777323048754,"fUST",-500.74274045,0.00019178,2,"2026-04-27T20:50:48.754",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275862,1777323048764,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.764",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275863,1777323048774,"fUST",-598.58,0.00019178,2,"2026-04-27T20:50:48.774",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275864,1777323048784,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.784",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275865,1777323048794,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.794",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275866,1777323048803,"fUST",-562.32,0.00019178,2,"2026-04-27T20:50:48.803",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275867,1777323048813,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.813",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275868,1777323048822,"fUST",-505.7,0.00019178,2,"2026-04-27T20:50:48.822",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275869,1777323048832,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.832",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275870,1777323048842,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.842",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275871,1777323048852,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.852",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275872,1777323048861,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.861",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275873,1777323048871,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.871",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275874,1777323048880,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.880",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275875,1777323048890,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.890",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275876,1777323048900,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.900",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275877,1777323048910,"fUST",-576.34,0.00019178,2,"2026-04-27T20:50:48.910",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275878,1777323048919,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.919",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275879,1777323048930,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.930",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275880,1777323048940,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.940",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275881,1777323048950,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.950",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275882,1777323048960,"fUST",-500.51653998,0.00019178,2,"2026-04-27T20:50:48.960",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275883,1777323048970,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.970",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275884,1777323048980,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.980",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275885,1777323048990,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:48.990",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275886,1777323049001,"fUST",-581.69,0.00019178,2,"2026-04-27T20:50:49.001",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275887,1777323049011,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.011",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275888,1777323049020,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.020",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275889,1777323049030,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.030",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275890,1777323049040,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.040",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275891,1777323049050,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.050",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275892,1777323049060,"fUST",-501.26890415,0.00019178,2,"2026-04-27T20:50:49.060",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275893,1777323049070,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.070",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275894,1777323049080,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.080",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275895,1777323049090,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.090",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275896,1777323049100,"fUST",-544.61830037,0.00019178,2,"2026-04-27T20:50:49.100",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275897,1777323049111,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.111",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275898,1777323049121,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.121",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275899,1777323049131,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.131",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275900,1777323049141,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.141",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275901,1777323049151,"fUST",-480.85460194,0.00019178,2,"2026-04-27T20:50:49.151",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275902,1777323049161,"fUST",-608.03,0.00019178,2,"2026-04-27T20:50:49.161",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275903,1777323049171,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.171",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275904,1777323049181,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.181",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275905,1777323049191,"fUST",-538.5,0.00019178,2,"2026-04-27T20:50:49.191",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275906,1777323049201,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.201",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275907,1777323049211,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.211",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275908,1777323049220,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.220",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275909,1777323049230,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.230",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275910,1777323049240,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.240",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275911,1777323049250,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.250",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275912,1777323049261,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.261",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275913,1777323049271,"fUST",-501.36967231,0.00019178,2,"2026-04-27T20:50:49.271",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275914,1777323049281,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.281",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275915,1777323049291,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.291",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275916,1777323049301,"fUST",-175.06806499,0.00019178,2,"2026-04-27T20:50:49.301",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275917,1777323049311,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.311",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275918,1777323049320,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.320",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275919,1777323049330,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.330",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275920,1777323049339,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.339",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275921,1777323049348,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.348",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275922,1777323049359,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.359",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275923,1777323049368,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.368",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275924,1777323049378,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.378",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275925,1777323049388,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.388",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275926,1777323049398,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.398",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275927,1777323049408,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.408",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275928,1777323049418,"fUST",-500.53635738,0.00019178,2,"2026-04-27T20:50:49.418",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275929,1777323049428,"fUST",-587.88,0.00019178,2,"2026-04-27T20:50:49.428",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275930,1777323049438,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.438",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275931,1777323049448,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.448",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275932,1777323049458,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.458",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275933,1777323049468,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.468",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275934,1777323049478,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.478",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275935,1777323049489,"fUST",-500.45818715,0.00019178,2,"2026-04-27T20:50:49.489",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275936,1777323049499,"fUST",-500.51490112,0.00019178,2,"2026-04-27T20:50:49.499",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275937,1777323049509,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.509",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275938,1777323049519,"fUST",-504.01596888,0.00019178,2,"2026-04-27T20:50:49.519",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275939,1777323049529,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.529",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275940,1777323049539,"fUST",-506.63102906,0.00019178,2,"2026-04-27T20:50:49.539",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275941,1777323049549,"fUST",-554.27,0.00019178,2,"2026-04-27T20:50:49.549",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275942,1777323049559,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.559",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275943,1777323049568,"fUST",-576.96,0.00019178,2,"2026-04-27T20:50:49.568",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275944,1777323049578,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.578",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275945,1777323049588,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.588",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275946,1777323049598,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.598",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275947,1777323049608,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.608",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275948,1777323049618,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.618",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275949,1777323049628,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.628",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275950,1777323049637,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.637",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275951,1777323049647,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.647",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275952,1777323049657,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.657",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275953,1777323049667,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.667",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275954,1777323049677,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.677",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275955,1777323049687,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.687",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275956,1777323049696,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.696",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275957,1777323049706,"fUST",-502.5342443,0.00019178,2,"2026-04-27T20:50:49.706",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275958,1777323049716,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.716",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275959,1777323049726,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.726",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275960,1777323049737,"fUST",-296.85999262,0.00019178,2,"2026-04-27T20:50:49.737",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275961,1777323049747,"fUST",-544.29554551,0.00019178,2,"2026-04-27T20:50:49.747",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275962,1777323049757,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.757",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275963,1777323049767,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.767",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275964,1777323049777,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.777",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275965,1777323049787,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.787",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275966,1777323049797,"fUST",-599.02,0.00019178,2,"2026-04-27T20:50:49.797",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275967,1777323049806,"fUST",-500.27487929,0.00019178,2,"2026-04-27T20:50:49.806",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275968,1777323049816,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.816",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275969,1777323049826,"fUST",-618.58,0.00019178,2,"2026-04-27T20:50:49.826",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275970,1777323049836,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:49.836",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275971,1777323049846,"fUST",-504.20798582,0.00019178,2,"2026-04-27T20:50:49.846",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275972,1777323050000,"fUST",-374.73006408,0.00019178,2,"2026-04-27T20:50:50.000",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275973,1777323050013,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.013",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275974,1777323050023,"fUST",-517.5642969,0.00019178,2,"2026-04-27T20:50:50.023",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275975,1777323050033,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.033",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275976,1777323050043,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.043",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275977,1777323050052,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.052",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275978,1777323050062,"fUST",-460.88580646,0.00019178,2,"2026-04-27T20:50:50.062",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275979,1777323050072,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.072",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275980,1777323050081,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.081",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275981,1777323050091,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.091",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275982,1777323050101,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.101",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275983,1777323050111,"fUST",-631.68448609,0.00019178,2,"2026-04-27T20:50:50.111",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275984,1777323050121,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.121",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275985,1777323050131,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.131",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275986,1777323050141,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.141",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275987,1777323050151,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.151",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275988,1777323050162,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.162",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275989,1777323050172,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.172",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275990,1777323050181,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.181",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275991,1777323050191,"fUST",-548.18,0.00019178,2,"2026-04-27T20:50:50.191",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275992,1777323050201,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.201",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275993,1777323050211,"fUST",-502.13632439,0.00019178,2,"2026-04-27T20:50:50.211",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275994,1777323050221,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.221",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275995,1777323050231,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.231",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275996,1777323050241,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.241",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275997,1777323050250,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.250",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275998,1777323050260,"fUST",-502.04949372,0.00019178,2,"2026-04-27T20:50:50.260",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421275999,1777323050269,"fUST",-502.48985023,0.00019178,2,"2026-04-27T20:50:50.269",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276000,1777323050279,"fUST",-641.77,0.00019178,2,"2026-04-27T20:50:50.279",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276001,1777323050289,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.289",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276002,1777323050299,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.299",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276003,1777323050308,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.308",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276004,1777323050318,"fUST",-550.01,0.00019178,2,"2026-04-27T20:50:50.318",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276005,1777323050328,"fUST",-500.81206085,0.00019178,2,"2026-04-27T20:50:50.328",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276006,1777323050337,"fUST",-516.76269338,0.00019178,2,"2026-04-27T20:50:50.337",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276007,1777323050347,"fUST",-168.31043044,0.00019178,2,"2026-04-27T20:50:50.347",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276008,1777323050357,"fUST",-501.16740113,0.00019178,2,"2026-04-27T20:50:50.357",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276009,1777323050368,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.368",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276010,1777323050378,"fUST",-546.20722956,0.00019178,2,"2026-04-27T20:50:50.378",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276011,1777323050388,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.388",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276012,1777323050398,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.398",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276013,1777323050408,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.408",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276014,1777323050418,"fUST",-500.30966535,0.00019178,2,"2026-04-27T20:50:50.418",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276015,1777323050427,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.427",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276016,1777323050437,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.437",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276017,1777323050447,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.447",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276018,1777323050457,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.457",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276019,1777323050467,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.467",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276020,1777323050477,"fUST",-602.19169603,0.00019178,2,"2026-04-27T20:50:50.477",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276021,1777323050487,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.487",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276022,1777323050498,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.498",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276023,1777323050508,"fUST",-501.28137969,0.00019178,2,"2026-04-27T20:50:50.508",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276024,1777323050518,"fUST",-500.33568882,0.00019178,2,"2026-04-27T20:50:50.518",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276025,1777323050528,"fUST",-500.49873046,0.00019178,2,"2026-04-27T20:50:50.528",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276026,1777323050538,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.538",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276027,1777323050548,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.548",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276028,1777323050558,"fUST",-508.78382252,0.00019178,2,"2026-04-27T20:50:50.558",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276029,1777323050569,"fUST",-539.16968581,0.00019178,2,"2026-04-27T20:50:50.569",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276030,1777323050579,"fUST",-500.40835401,0.00019178,2,"2026-04-27T20:50:50.579",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276031,1777323050589,"fUST",-573.66374071,0.00019178,2,"2026-04-27T20:50:50.589",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276032,1777323050599,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.599",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276033,1777323050609,"fUST",-570.41362999,0.00019178,2,"2026-04-27T20:50:50.609",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276034,1777323050619,"fUST",-517.73417519,0.00019178,2,"2026-04-27T20:50:50.619",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276035,1777323050631,"fUST",-501.76180944,0.00019178,2,"2026-04-27T20:50:50.631",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276036,1777323050640,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.640",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276037,1777323050651,"fUST",-503.41847406,0.00019178,2,"2026-04-27T20:50:50.651",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276038,1777323050661,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.661",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276039,1777323050671,"fUST",-503.45999338,0.00019178,2,"2026-04-27T20:50:50.671",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276040,1777323050681,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.681",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276041,1777323050691,"fUST",-460.4,0.00019178,2,"2026-04-27T20:50:50.691",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276042,1777323050701,"fUST",-501.06202033,0.00019178,2,"2026-04-27T20:50:50.701",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276043,1777323050712,"fUST",-500.54322569,0.00019178,2,"2026-04-27T20:50:50.712",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276044,1777323050722,"fUST",-569.69806338,0.00019178,2,"2026-04-27T20:50:50.722",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276045,1777323050732,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.732",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276046,1777323050742,"fUST",-501.37168851,0.00019178,2,"2026-04-27T20:50:50.742",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276047,1777323050752,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.752",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276048,1777323050763,"fUST",-500.80787368,0.00019178,2,"2026-04-27T20:50:50.763",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276049,1777323050773,"fUST",-501.00499991,0.00019178,2,"2026-04-27T20:50:50.773",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276050,1777323050784,"fUST",-552.92864529,0.00019178,2,"2026-04-27T20:50:50.784",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276051,1777323050794,"fUST",-500.8234712,0.00019178,2,"2026-04-27T20:50:50.794",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276052,1777323050804,"fUST",-558.23878733,0.00019178,2,"2026-04-27T20:50:50.804",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276053,1777323050814,"fUST",-500.47538515,0.00019178,2,"2026-04-27T20:50:50.814",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276054,1777323050823,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.823",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276055,1777323050833,"fUST",-534.07738285,0.00019178,2,"2026-04-27T20:50:50.833",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276056,1777323050843,"fUST",-501.59373807,0.00019178,2,"2026-04-27T20:50:50.843",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276057,1777323050853,"fUST",-501.05998386,0.00019178,2,"2026-04-27T20:50:50.853",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276058,1777323050863,"fUST",-526.69845668,0.00019178,2,"2026-04-27T20:50:50.863",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276059,1777323050874,"fUST",-501.82169349,0.00019178,2,"2026-04-27T20:50:50.874",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276060,1777323050885,"fUST",-501.31229884,0.00019178,2,"2026-04-27T20:50:50.885",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276061,1777323050895,"fUST",-500.47531815,0.00019178,2,"2026-04-27T20:50:50.895",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276062,1777323050904,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.904",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276063,1777323050914,"fUST",-501.32181928,0.00019178,2,"2026-04-27T20:50:50.914",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276064,1777323050924,"fUST",-501.26590472,0.00019178,2,"2026-04-27T20:50:50.924",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276065,1777323050934,"fUST",-500.82150983,0.00019178,2,"2026-04-27T20:50:50.934",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276066,1777323050943,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.943",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276067,1777323050953,"fUST",-500.46292009,0.00019178,2,"2026-04-27T20:50:50.953",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276068,1777323050963,"fUST",-504.94668077,0.00019178,2,"2026-04-27T20:50:50.963",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276069,1777323050973,"fUST",-501.40900379,0.00019178,2,"2026-04-27T20:50:50.973",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276070,1777323050983,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.983",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276071,1777323050993,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:50.993",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276072,1777323051003,"fUST",-506.51111703,0.00019178,2,"2026-04-27T20:50:51.003",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276073,1777323051012,"fUST",-501.5264266,0.00019178,2,"2026-04-27T20:50:51.012",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276074,1777323051022,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.022",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276075,1777323051032,"fUST",-500.54790962,0.00019178,2,"2026-04-27T20:50:51.032",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276076,1777323051042,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.042",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276077,1777323051051,"fUST",-500.65772438,0.00019178,2,"2026-04-27T20:50:51.051",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276078,1777323051061,"fUST",-550.76375945,0.00019178,2,"2026-04-27T20:50:51.061",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276079,1777323051071,"fUST",-515.26953903,0.00019178,2,"2026-04-27T20:50:51.071",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276080,1777323051080,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.080",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276081,1777323051090,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.090",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276082,1777323051099,"fUST",-500.58684482,0.00019178,2,"2026-04-27T20:50:51.099",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276083,1777323051109,"fUST",-501.44433559,0.00019178,2,"2026-04-27T20:50:51.109",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276084,1777323051119,"fUST",-516.52236003,0.00019178,2,"2026-04-27T20:50:51.119",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276085,1777323051128,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.128",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276086,1777323051138,"fUST",-501.00862941,0.00019178,2,"2026-04-27T20:50:51.138",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276087,1777323051148,"fUST",-500.80832002,0.00019178,2,"2026-04-27T20:50:51.148",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276088,1777323051158,"fUST",-502.12642759,0.00019178,2,"2026-04-27T20:50:51.158",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276089,1777323051172,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.172",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276090,1777323051182,"fUST",-501.39797426,0.00019178,2,"2026-04-27T20:50:51.182",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276091,1777323051193,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.193",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276092,1777323051203,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.203",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276093,1777323051213,"fUST",-500.55677939,0.00019178,2,"2026-04-27T20:50:51.213",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276094,1777323051223,"fUST",-504.21020676,0.00019178,2,"2026-04-27T20:50:51.223",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276095,1777323051233,"fUST",-500.68502672,0.00019178,2,"2026-04-27T20:50:51.233",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276096,1777323051242,"fUST",-590.99050102,0.00019178,2,"2026-04-27T20:50:51.242",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276097,1777323051252,"fUST",-500.50165145,0.00019178,2,"2026-04-27T20:50:51.252",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276098,1777323051262,"fUST",-504.12599333,0.00019178,2,"2026-04-27T20:50:51.262",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276099,1777323051273,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.273",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276100,1777323051282,"fUST",-642.44128457,0.00019178,2,"2026-04-27T20:50:51.282",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276101,1777323051292,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.292",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276102,1777323051302,"fUST",-500.30984343,0.00019178,2,"2026-04-27T20:50:51.302",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276103,1777323051312,"fUST",-360.58468012,0.00019178,2,"2026-04-27T20:50:51.312",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276104,1777323051322,"fUST",-501.83166746,0.00019178,2,"2026-04-27T20:50:51.322",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276105,1777323051332,"fUST",-501.73411811,0.00019178,2,"2026-04-27T20:50:51.332",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276106,1777323051342,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.342",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276107,1777323051351,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.351",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276108,1777323051361,"fUST",-516.64450921,0.00019178,2,"2026-04-27T20:50:51.361",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276109,1777323051371,"fUST",-501.30399309,0.00019178,2,"2026-04-27T20:50:51.371",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276110,1777323051381,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.381",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276111,1777323051391,"fUST",-501.11922913,0.00019178,2,"2026-04-27T20:50:51.391",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276112,1777323051401,"fUST",-524.5563461,0.00019178,2,"2026-04-27T20:50:51.401",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276113,1777323051411,"fUST",-500.40325217,0.00019178,2,"2026-04-27T20:50:51.411",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276114,1777323051421,"fUST",-502.13966282,0.00019178,2,"2026-04-27T20:50:51.421",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276115,1777323051430,"fUST",-559.72797356,0.00019178,2,"2026-04-27T20:50:51.430",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276116,1777323051440,"fUST",-516.77059863,0.00019178,2,"2026-04-27T20:50:51.440",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276117,1777323051450,"fUST",-500.99037261,0.00019178,2,"2026-04-27T20:50:51.450",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276118,1777323051460,"fUST",-501.11637412,0.00019178,2,"2026-04-27T20:50:51.460",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276119,1777323051470,"fUST",-519.92465076,0.00019178,2,"2026-04-27T20:50:51.470",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276120,1777323051480,"fUST",-571.26067756,0.00019178,2,"2026-04-27T20:50:51.480",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276121,1777323051491,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.491",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276122,1777323051500,"fUST",-500.35959175,0.00019178,2,"2026-04-27T20:50:51.500",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276123,1777323051511,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.511",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276124,1777323051521,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.521",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276125,1777323051531,"fUST",-500.61395281,0.00019178,2,"2026-04-27T20:50:51.531",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276126,1777323051541,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.541",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276127,1777323051551,"fUST",-501.34848354,0.00019178,2,"2026-04-27T20:50:51.551",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276128,1777323051560,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.560",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276129,1777323051570,"fUST",-551.21708904,0.00019178,2,"2026-04-27T20:50:51.570",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276130,1777323051580,"fUST",-500.54548406,0.00019178,2,"2026-04-27T20:50:51.580",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276131,1777323051590,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.590",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276132,1777323051600,"fUST",-199.57435926,0.00019178,2,"2026-04-27T20:50:51.600",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276133,1777323051610,"fUST",-500.62549817,0.00019178,2,"2026-04-27T20:50:51.610",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276134,1777323051620,"fUST",-603.12118092,0.00019178,2,"2026-04-27T20:50:51.620",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276135,1777323051630,"fUST",-505.4781823,0.00019178,2,"2026-04-27T20:50:51.630",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276136,1777323051640,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.640",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276137,1777323051650,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.650",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276138,1777323051660,"fUST",-501.94111766,0.00019178,2,"2026-04-27T20:50:51.660",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276139,1777323051671,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.671",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276140,1777323051681,"fUST",-501.09183938,0.00019178,2,"2026-04-27T20:50:51.681",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276141,1777323051690,"fUST",-502.0517179,0.00019178,2,"2026-04-27T20:50:51.690",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276142,1777323051700,"fUST",-500.84666469,0.00019178,2,"2026-04-27T20:50:51.700",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276143,1777323051710,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.710",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276144,1777323051720,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.720",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276145,1777323051731,"fUST",-569.38299838,0.00019178,2,"2026-04-27T20:50:51.731",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276146,1777323051742,"fUST",-514.95557977,0.00019178,2,"2026-04-27T20:50:51.742",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276147,1777323051752,"fUST",-501.12687271,0.00019178,2,"2026-04-27T20:50:51.752",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276148,1777323051763,"fUST",-500.42156417,0.00019178,2,"2026-04-27T20:50:51.763",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276149,1777323051773,"fUST",-517.24565988,0.00019178,2,"2026-04-27T20:50:51.773",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276150,1777323051783,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.783",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276151,1777323051793,"fUST",-501.48460425,0.00019178,2,"2026-04-27T20:50:51.793",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276152,1777323051803,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.803",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276153,1777323051813,"fUST",-501.12139718,0.00019178,2,"2026-04-27T20:50:51.813",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276154,1777323051823,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.823",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276155,1777323051832,"fUST",-501.43787081,0.00019178,2,"2026-04-27T20:50:51.832",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276156,1777323051842,"fUST",-500.74701174,0.00019178,2,"2026-04-27T20:50:51.842",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276157,1777323051852,"fUST",-500.6084902,0.00019178,2,"2026-04-27T20:50:51.852",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276158,1777323051862,"fUST",-508.1397021,0.00019178,2,"2026-04-27T20:50:51.862",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276159,1777323051872,"fUST",-546.94478969,0.00019178,2,"2026-04-27T20:50:51.872",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276160,1777323051882,"fUST",-501.09943889,0.00019178,2,"2026-04-27T20:50:51.882",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276161,1777323051892,"fUST",-501.82317145,0.00019178,2,"2026-04-27T20:50:51.892",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276162,1777323051902,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.902",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276163,1777323051912,"fUST",-251.2516514,0.00019178,2,"2026-04-27T20:50:51.912",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276164,1777323051922,"fUST",-500.55368515,0.00019178,2,"2026-04-27T20:50:51.922",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276165,1777323051931,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.931",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276166,1777323051941,"fUST",-555.80505455,0.00019178,2,"2026-04-27T20:50:51.941",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276167,1777323051951,"fUST",-579.94223596,0.00019178,2,"2026-04-27T20:50:51.951",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276168,1777323051961,"fUST",-500.77163062,0.00019178,2,"2026-04-27T20:50:51.961",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276169,1777323051971,"fUST",-612.41376271,0.00019178,2,"2026-04-27T20:50:51.971",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276170,1777323051980,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.980",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276171,1777323051990,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:51.990",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276172,1777323052001,"fUST",-500.73113624,0.00019178,2,"2026-04-27T20:50:52.001",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276173,1777323052012,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.012",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276174,1777323052021,"fUST",-567.60209514,0.00019178,2,"2026-04-27T20:50:52.021",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276175,1777323052032,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.032",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276176,1777323052042,"fUST",-500.930584,0.00019178,2,"2026-04-27T20:50:52.042",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276177,1777323052053,"fUST",-501.00957905,0.00019178,2,"2026-04-27T20:50:52.053",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276178,1777323052064,"fUST",-501.12587923,0.00019178,2,"2026-04-27T20:50:52.064",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276179,1777323052074,"fUST",-501.24691377,0.00019178,2,"2026-04-27T20:50:52.074",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276180,1777323052084,"fUST",-500.51616623,0.00019178,2,"2026-04-27T20:50:52.084",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276181,1777323052094,"fUST",-501.96026633,0.00019178,2,"2026-04-27T20:50:52.094",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276182,1777323052104,"fUST",-511.33979569,0.00019178,2,"2026-04-27T20:50:52.104",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276183,1777323052115,"fUST",-509.02410702,0.00019178,2,"2026-04-27T20:50:52.115",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276184,1777323052125,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.125",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276185,1777323052135,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.135",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276186,1777323052146,"fUST",-500.42129524,0.00019178,2,"2026-04-27T20:50:52.146",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276187,1777323052156,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.156",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276188,1777323052167,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.167",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276189,1777323052177,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.177",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276190,1777323052187,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.187",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276191,1777323052197,"fUST",-646.35227611,0.00019178,2,"2026-04-27T20:50:52.197",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276192,1777323052208,"fUST",-500.35671072,0.00019178,2,"2026-04-27T20:50:52.208",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276193,1777323052219,"fUST",-501.0533254,0.00019178,2,"2026-04-27T20:50:52.219",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276194,1777323052230,"fUST",-505.77991503,0.00019178,2,"2026-04-27T20:50:52.230",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276195,1777323052241,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.241",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276196,1777323052251,"fUST",-501.02385165,0.00019178,2,"2026-04-27T20:50:52.251",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276197,1777323052262,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.262",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276198,1777323052273,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.273",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276199,1777323052283,"fUST",-597.41,0.00019178,2,"2026-04-27T20:50:52.283",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276200,1777323052294,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.294",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276201,1777323052304,"fUST",-283.00956025,0.00019178,2,"2026-04-27T20:50:52.304",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276202,1777323052315,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.315",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276203,1777323052325,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.325",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276204,1777323052336,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.336",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276205,1777323052347,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.347",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276206,1777323052357,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.357",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276207,1777323052368,"fUST",-500.84511782,0.00019178,2,"2026-04-27T20:50:52.368",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276208,1777323052380,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.380",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276209,1777323052391,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.391",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276210,1777323052403,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.403",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276211,1777323052413,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.413",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276212,1777323052424,"fUST",-501.36745367,0.00019178,2,"2026-04-27T20:50:52.424",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276213,1777323052434,"fUST",-610.92415167,0.00019178,2,"2026-04-27T20:50:52.434",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276214,1777323052444,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.444",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276215,1777323052455,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.455",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276216,1777323052466,"fUST",-463.95699647,0.00019178,2,"2026-04-27T20:50:52.466",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276217,1777323052477,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.477",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276218,1777323052488,"fUST",-168.46842883,0.00019178,2,"2026-04-27T20:50:52.488",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276219,1777323052499,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.499",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276220,1777323052509,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.509",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276221,1777323052520,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.520",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276222,1777323052530,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.530",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276223,1777323052540,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.540",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276224,1777323052551,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.551",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276225,1777323052561,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.561",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276226,1777323052722,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.722",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276227,1777323052733,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.733",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276228,1777323052743,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.743",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276229,1777323052754,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.754",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276230,1777323052765,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.765",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276231,1777323052775,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.775",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276232,1777323052787,"fUST",-555.18,0.00019178,2,"2026-04-27T20:50:52.787",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276233,1777323052797,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.797",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276234,1777323052808,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.808",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276235,1777323052818,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.818",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276236,1777323052830,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.830",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276237,1777323052840,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.840",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276238,1777323052850,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.850",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276239,1777323052861,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.861",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276240,1777323052872,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.872",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276241,1777323052883,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.883",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276242,1777323052893,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.893",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276243,1777323052903,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.903",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276244,1777323052913,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.913",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276245,1777323052923,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.923",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276246,1777323052933,"fUST",-577.91,0.00019178,2,"2026-04-27T20:50:52.933",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276247,1777323052944,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.944",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276248,1777323052955,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.955",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276249,1777323052966,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.966",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276250,1777323052977,"fUST",-525.00274619,0.00019178,2,"2026-04-27T20:50:52.977",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276251,1777323052987,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.987",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276252,1777323052997,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:52.997",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276253,1777323053007,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.007",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276254,1777323053017,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.017",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276255,1777323053027,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.027",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276256,1777323053038,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.038",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276257,1777323053048,"fUST",-600.0,0.00019178,2,"2026-04-27T20:50:53.048",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276258,1777323053058,"fUST",-549.07,0.00019178,2,"2026-04-27T20:50:53.058",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276259,1777323053068,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.068",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276260,1777323053078,"fUST",-531.68271701,0.00019178,2,"2026-04-27T20:50:53.078",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276261,1777323053089,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.089",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276262,1777323053099,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.099",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276263,1777323053109,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.109",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276264,1777323053119,"fUST",-211.62876055,0.00019178,2,"2026-04-27T20:50:53.119",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276265,1777323053129,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.129",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276266,1777323053139,"fUST",-500.000001,0.00019178,2,"2026-04-27T20:50:53.139",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276267,1777323053149,"fUST",-288.27331699,0.00019178,2,"2026-04-27T20:50:53.149",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276268,1777323053159,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.159",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276269,1777323053170,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.170",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276270,1777323053181,"fUST",-151.16886112,0.00019178,2,"2026-04-27T20:50:53.181",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276271,1777323053191,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.191",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276272,1777323053201,"fUST",-642.83,0.00019178,2,"2026-04-27T20:50:53.201",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276273,1777323053211,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.211",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276274,1777323053221,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.221",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276275,1777323053231,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.231",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276276,1777323053241,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.241",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276277,1777323053251,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.251",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276278,1777323053262,"fUST",-550.91,0.00019178,2,"2026-04-27T20:50:53.262",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276279,1777323053271,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.271",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276280,1777323053282,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.282",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276281,1777323053292,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.292",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276282,1777323053302,"fUST",-544.05,0.00019178,2,"2026-04-27T20:50:53.302",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276283,1777323053312,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.312",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276284,1777323053322,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.322",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276285,1777323053332,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.332",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276286,1777323053342,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.342",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276287,1777323053352,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.352",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276288,1777323053362,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.362",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276289,1777323053372,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.372",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276290,1777323053382,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.382",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276291,1777323053392,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.392",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276292,1777323053402,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.402",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276293,1777323053413,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.413",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276294,1777323053423,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.423",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276295,1777323053433,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.433",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276296,1777323053443,"fUST",-490.01363597,0.00019178,2,"2026-04-27T20:50:53.443",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276297,1777323053453,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.453",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276298,1777323053463,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.463",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276299,1777323053473,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.473",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276300,1777323053483,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.483",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276301,1777323053494,"fUST",-617.75340223,0.00019178,2,"2026-04-27T20:50:53.494",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276302,1777323053504,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.504",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276303,1777323053514,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.514",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276304,1777323053523,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.523",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276305,1777323053533,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.533",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276306,1777323053543,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.543",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276307,1777323053552,"fUST",-551.02216253,0.00019178,2,"2026-04-27T20:50:53.552",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276308,1777323053562,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.562",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276309,1777323053571,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.571",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276310,1777323053581,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.581",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276311,1777323053592,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.592",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276312,1777323053601,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.601",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276313,1777323053611,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.611",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276314,1777323053621,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.621",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276315,1777323053631,"fUST",-539.46,0.00019178,2,"2026-04-27T20:50:53.631",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276316,1777323053641,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.641",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276317,1777323053650,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.650",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276318,1777323053660,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.660",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276319,1777323053670,"fUST",-542.38727525,0.00019178,2,"2026-04-27T20:50:53.670",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276320,1777323053679,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.679",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276321,1777323053689,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.689",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276322,1777323053699,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.699",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276323,1777323053709,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.709",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276324,1777323053718,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.718",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276325,1777323053729,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.729",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276326,1777323053740,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.740",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276327,1777323053749,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.749",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276328,1777323053758,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.758",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276329,1777323053768,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.768",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276330,1777323053778,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.778",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276331,1777323053787,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.787",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276332,1777323053797,"fUST",-568.04,0.00019178,2,"2026-04-27T20:50:53.797",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276333,1777323053807,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.807",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276334,1777323053817,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.817",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276335,1777323053827,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.827",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276336,1777323053837,"fUST",-267.88179611,0.00019178,2,"2026-04-27T20:50:53.837",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276337,1777323053846,"fUST",-503.87,0.00019178,2,"2026-04-27T20:50:53.846",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276338,1777323053856,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.856",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276339,1777323053866,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.866",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276340,1777323053875,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.875",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276341,1777323053885,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.885",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276342,1777323053895,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.895",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276343,1777323053905,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.905",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276344,1777323053915,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.915",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276345,1777323053924,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.924",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276346,1777323053935,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.935",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276347,1777323053944,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.944",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276348,1777323053954,"fUST",-555.91,0.00019178,2,"2026-04-27T20:50:53.954",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276349,1777323053963,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.963",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276350,1777323053973,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.973",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276351,1777323053982,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.982",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276352,1777323053992,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:53.992",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276353,1777323054002,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.002",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276354,1777323054011,"fUST",-562.98030659,0.00019178,2,"2026-04-27T20:50:54.011",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276355,1777323054021,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.021",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276356,1777323054030,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.030",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276357,1777323054041,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.041",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276358,1777323054051,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.051",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276359,1777323054061,"fUST",-342.78289388,0.00019178,2,"2026-04-27T20:50:54.061",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276360,1777323054070,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.070",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276361,1777323054080,"fUST",-500.71063922,0.00019178,2,"2026-04-27T20:50:54.080",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276362,1777323054090,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.090",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276363,1777323054100,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.100",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276364,1777323054110,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.110",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276365,1777323054120,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.120",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276366,1777323054131,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.131",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276367,1777323054141,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.141",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276368,1777323054151,"fUST",-295.02992093,0.00019178,2,"2026-04-27T20:50:54.151",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276369,1777323054161,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.161",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276370,1777323054171,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.171",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276371,1777323054180,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.180",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276372,1777323054190,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.190",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276373,1777323054201,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.201",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276374,1777323054211,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.211",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276375,1777323054221,"fUST",-258.55361026,0.00019178,2,"2026-04-27T20:50:54.221",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276376,1777323054231,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.231",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276377,1777323054241,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.241",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276378,1777323054250,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.250",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276379,1777323054260,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:54.260",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276380,1777323054270,"fUST",-422.24879339,0.00019178,2,"2026-04-27T20:50:54.270",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276381,1777323054280,"fUST",-77.28175616,0.00019178,2,"2026-04-27T20:50:54.280",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276382,1777323055128,"fUST",-568.5313926,0.00019178,2,"2026-04-27T20:50:55.128",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276383,1777323055138,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.138",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276384,1777323055148,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.148",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276385,1777323055158,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.158",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276386,1777323055167,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.167",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276387,1777323055177,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.177",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276388,1777323055186,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.186",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276389,1777323055196,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.196",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276390,1777323055206,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.206",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276391,1777323055215,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.215",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276392,1777323055225,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.225",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276393,1777323055235,"fUST",-526.62431935,0.00019178,2,"2026-04-27T20:50:55.235",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276394,1777323055245,"fUST",-549.65764864,0.00019178,2,"2026-04-27T20:50:55.245",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276395,1777323055254,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.254",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276396,1777323055264,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.264",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276397,1777323055273,"fUST",-612.84890051,0.00019178,2,"2026-04-27T20:50:55.273",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276398,1777323055283,"fUST",-514.59,0.00019178,2,"2026-04-27T20:50:55.283",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276399,1777323055293,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.293",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276400,1777323055303,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.303",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276401,1777323055313,"fUST",-517.76,0.00019178,2,"2026-04-27T20:50:55.313",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276402,1777323055323,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.323",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276403,1777323055332,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.332",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276404,1777323055342,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.342",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276405,1777323055352,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.352",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276406,1777323055362,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.362",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276407,1777323055371,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.371",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276408,1777323055382,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.382",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276409,1777323055391,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.391",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276410,1777323055401,"fUST",-611.17,0.00019178,2,"2026-04-27T20:50:55.401",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276411,1777323055411,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.411",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276412,1777323055420,"fUST",-634.96,0.00019178,2,"2026-04-27T20:50:55.420",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276413,1777323055430,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.430",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276414,1777323055440,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.440",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276415,1777323055450,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.450",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276416,1777323055460,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.460",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276417,1777323055470,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.470",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276418,1777323055480,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.480",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276419,1777323055490,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.490",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276420,1777323055500,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.500",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276421,1777323055511,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.511",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276422,1777323055521,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.521",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276423,1777323055531,"fUST",-600.61,0.00019178,2,"2026-04-27T20:50:55.531",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276424,1777323055541,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.541",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276425,1777323055551,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.551",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276426,1777323055561,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.561",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276427,1777323055571,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.571",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276428,1777323055581,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.581",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276429,1777323055591,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.591",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276430,1777323055601,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.601",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276431,1777323055611,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.611",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276432,1777323055621,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.621",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276433,1777323055630,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.630",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276434,1777323055640,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.640",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276435,1777323055650,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.650",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276436,1777323055660,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.660",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276437,1777323055669,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.669",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276438,1777323055679,"fUST",-541.20685166,0.00019178,2,"2026-04-27T20:50:55.679",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276439,1777323055689,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.689",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276440,1777323055699,"fUST",-570.03,0.00019178,2,"2026-04-27T20:50:55.699",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276441,1777323055708,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.708",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276442,1777323055718,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.718",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276443,1777323055727,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.727",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276444,1777323055737,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.737",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276445,1777323055747,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.747",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276446,1777323055757,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.757",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276447,1777323055767,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.767",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276448,1777323055777,"fUST",-505.62102435,0.00019178,2,"2026-04-27T20:50:55.777",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276449,1777323055787,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.787",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276450,1777323055797,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.797",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276451,1777323055806,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.806",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276452,1777323055816,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.816",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276453,1777323055826,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.826",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276454,1777323055836,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.836",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276455,1777323055845,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.845",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276456,1777323055855,"fUST",-562.87,0.00019178,2,"2026-04-27T20:50:55.855",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276457,1777323055865,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.865",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276458,1777323055875,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.875",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276459,1777323055884,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.884",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276460,1777323055894,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.894",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276461,1777323055904,"fUST",-272.99432334,0.00019178,2,"2026-04-27T20:50:55.904",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276462,1777323055914,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.914",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276463,1777323055924,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.924",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276464,1777323055934,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.934",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276465,1777323055943,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.943",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276466,1777323055953,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.953",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276467,1777323055963,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.963",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276468,1777323055973,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.973",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276469,1777323055983,"fUST",-563.66,0.00019178,2,"2026-04-27T20:50:55.983",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276470,1777323055993,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:55.993",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276471,1777323056002,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.002",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276472,1777323056012,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.012",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276473,1777323056022,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.022",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276474,1777323056032,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.032",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276475,1777323056042,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.042",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276476,1777323056051,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.051",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276477,1777323056061,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.061",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276478,1777323056071,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.071",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276479,1777323056081,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.081",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276480,1777323056091,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.091",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276481,1777323056100,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.100",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276482,1777323056110,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.110",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276483,1777323056120,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.120",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276484,1777323056130,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.130",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276485,1777323056140,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.140",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276486,1777323056150,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.150",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276487,1777323056160,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.160",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276488,1777323056170,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.170",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276489,1777323056179,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.179",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276490,1777323056189,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.189",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276491,1777323056199,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.199",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276492,1777323056208,"fUST",-320.43962578,0.00019178,2,"2026-04-27T20:50:56.208",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276493,1777323056219,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.219",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276494,1777323056229,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.229",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276495,1777323056239,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.239",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276496,1777323056249,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.249",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276497,1777323056258,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.258",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276498,1777323056268,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.268",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276499,1777323056278,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.278",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276500,1777323056288,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.288",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276501,1777323056298,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.298",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276502,1777323056308,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.308",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276503,1777323056318,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.318",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276504,1777323056328,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.328",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276505,1777323056338,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.338",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276506,1777323056347,"fUST",-636.26,0.00019178,2,"2026-04-27T20:50:56.347",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276507,1777323056357,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.357",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276508,1777323056367,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.367",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276509,1777323056376,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.376",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276510,1777323056386,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.386",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276511,1777323056395,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.395",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276512,1777323056405,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.405",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276513,1777323056415,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.415",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276514,1777323056425,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.425",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276515,1777323056435,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.435",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276516,1777323056445,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.445",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276517,1777323056455,"fUST",-500.000001,0.00019178,2,"2026-04-27T20:50:56.455",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276518,1777323056465,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.465",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276519,1777323056475,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.475",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276520,1777323056485,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.485",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276521,1777323056494,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.494",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276522,1777323056504,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.504",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276523,1777323056514,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.514",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276524,1777323056527,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.527",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276525,1777323056537,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.537",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276526,1777323056547,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.547",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276527,1777323056557,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.557",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276528,1777323056567,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.567",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276529,1777323056577,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.577",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276530,1777323056587,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.587",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276531,1777323056597,"fUST",-153.00095757,0.00019178,2,"2026-04-27T20:50:56.597",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276532,1777323056607,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.607",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276533,1777323056617,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.617",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276534,1777323056627,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.627",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276535,1777323056637,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.637",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276536,1777323056647,"fUST",-577.69,0.00019178,2,"2026-04-27T20:50:56.647",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276537,1777323056657,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.657",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276538,1777323056667,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.667",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276539,1777323056678,"fUST",-612.42475672,0.00019178,2,"2026-04-27T20:50:56.678",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276540,1777323056688,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.688",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276541,1777323056698,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.698",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276542,1777323056709,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.709",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276543,1777323056719,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.719",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276544,1777323056729,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.729",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276545,1777323056738,"fUST",-361.73731811,0.00019178,2,"2026-04-27T20:50:56.738",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276546,1777323056748,"fUST",-534.0542086,0.00019178,2,"2026-04-27T20:50:56.748",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276547,1777323056758,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.758",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276548,1777323056768,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.768",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276549,1777323056778,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.778",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276550,1777323056788,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.788",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276551,1777323056798,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.798",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276552,1777323056808,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.808",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276553,1777323056818,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.818",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276554,1777323056828,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.828",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276555,1777323056838,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.838",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276556,1777323056847,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.847",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276557,1777323056857,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.857",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276558,1777323056866,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.866",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276559,1777323056876,"fUST",-602.86,0.00019178,2,"2026-04-27T20:50:56.876",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276560,1777323056886,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.886",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276561,1777323056896,"fUST",-500.31066315,0.00019178,2,"2026-04-27T20:50:56.896",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276562,1777323056906,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.906",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276563,1777323056916,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.916",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276564,1777323056927,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.927",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276565,1777323056937,"fUST",-565.35195332,0.00019178,2,"2026-04-27T20:50:56.937",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276566,1777323056946,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.946",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276567,1777323056957,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.957",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276568,1777323056966,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.966",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276569,1777323056976,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.976",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276570,1777323056987,"fUST",-503.87,0.00019178,2,"2026-04-27T20:50:56.987",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276571,1777323056997,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:56.997",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276572,1777323057007,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.007",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276573,1777323057017,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.017",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276574,1777323057189,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.189",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276575,1777323057199,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.199",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276576,1777323057210,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.210",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276577,1777323057220,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.220",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276578,1777323057229,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.229",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276579,1777323057239,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.239",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276580,1777323057250,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.250",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276581,1777323057260,"fUST",-1812.6348,0.00019178,2,"2026-04-27T20:50:57.260",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276582,1777323057269,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.269",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276583,1777323057279,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.279",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276584,1777323057289,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.289",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276585,1777323057299,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.299",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276586,1777323057309,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.309",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276587,1777323057319,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.319",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276588,1777323057329,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.329",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276589,1777323057339,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.339",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276590,1777323057349,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.349",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276591,1777323057359,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.359",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276592,1777323057369,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.369",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276593,1777323057379,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.379",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276594,1777323057389,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.389",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276595,1777323057399,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.399",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276596,1777323057408,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.408",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276597,1777323057418,"fUST",-201.4350935,0.00019178,2,"2026-04-27T20:50:57.418",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276598,1777323057429,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.429",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276599,1777323057439,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.439",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276600,1777323057449,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.449",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276601,1777323057459,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.459",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276602,1777323057469,"fUST",-1040.68,0.00019178,2,"2026-04-27T20:50:57.469",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276603,1777323057479,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.479",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276604,1777323057489,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.489",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276605,1777323057499,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.499",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276606,1777323057508,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.508",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276607,1777323057518,"fUST",-592.45,0.00019178,2,"2026-04-27T20:50:57.518",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276608,1777323057528,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.528",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276609,1777323057538,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.538",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276610,1777323057547,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.547",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276611,1777323057557,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.557",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276612,1777323057567,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.567",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276613,1777323057577,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.577",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276614,1777323057587,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.587",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276615,1777323057597,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.597",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276616,1777323057606,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.606",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276617,1777323057616,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.616",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276618,1777323057626,"fUST",-264.91933851,0.00019178,2,"2026-04-27T20:50:57.626",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276619,1777323057637,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.637",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276620,1777323057647,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.647",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276621,1777323057657,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.657",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276622,1777323057667,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.667",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276623,1777323057676,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.676",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276624,1777323057687,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.687",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276625,1777323057696,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.696",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276626,1777323057706,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.706",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276627,1777323057716,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.716",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276628,1777323057726,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.726",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276629,1777323057737,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.737",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276630,1777323057747,"fUST",-639.12437595,0.00019178,2,"2026-04-27T20:50:57.747",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276631,1777323057757,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.757",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276632,1777323057767,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.767",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276633,1777323057777,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.777",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276634,1777323057787,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.787",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276635,1777323057798,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.798",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276636,1777323057808,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.808",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276637,1777323057818,"fUST",-560.35083038,0.00019178,2,"2026-04-27T20:50:57.818",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276638,1777323057828,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.828",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276639,1777323057837,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.837",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276640,1777323057848,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.848",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276641,1777323057857,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.857",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276642,1777323057867,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.867",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276643,1777323057877,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.877",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276644,1777323057887,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.887",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276645,1777323057897,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.897",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276646,1777323057907,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.907",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276647,1777323057917,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.917",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276648,1777323057927,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.927",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276649,1777323057937,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.937",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276650,1777323057947,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.947",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276651,1777323057957,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.957",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276652,1777323057966,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.966",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276653,1777323057976,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:57.976",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276654,1777323057996,"fUST",-611.17,0.00019178,2,"2026-04-27T20:50:57.996",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276655,1777323058008,"fUST",-549.50127084,0.00019178,2,"2026-04-27T20:50:58.008",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276656,1777323058019,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.019",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276657,1777323058029,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.029",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276658,1777323058039,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.039",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276659,1777323058049,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.049",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276660,1777323058059,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.059",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276661,1777323058070,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.070",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276662,1777323058080,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.080",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276663,1777323058090,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.090",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276664,1777323058100,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.100",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276665,1777323058111,"fUST",-574.01638967,0.00019178,2,"2026-04-27T20:50:58.111",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276666,1777323058121,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.121",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276667,1777323058131,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.131",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276668,1777323058143,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.143",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276669,1777323058154,"fUST",-396.85519962,0.00019178,2,"2026-04-27T20:50:58.154",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276670,1777323058165,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.165",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276671,1777323058176,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.176",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276672,1777323058187,"fUST",-570.29001749,0.00019178,2,"2026-04-27T20:50:58.187",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276673,1777323058198,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.198",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276674,1777323058208,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.208",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276675,1777323058218,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.218",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276676,1777323058229,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.229",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276677,1777323058240,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.240",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276678,1777323058250,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.250",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276679,1777323058261,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.261",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276680,1777323058271,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.271",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276681,1777323058282,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.282",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276682,1777323058293,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.293",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276683,1777323058303,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.303",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276684,1777323058314,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.314",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276685,1777323058325,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.325",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276686,1777323058335,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.335",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276687,1777323058345,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.345",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276688,1777323058356,"fUST",-223.03165899,0.00019178,2,"2026-04-27T20:50:58.356",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276689,1777323058367,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.367",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276690,1777323058377,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.377",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276691,1777323058387,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.387",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276692,1777323058398,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.398",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276693,1777323058408,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.408",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276694,1777323058419,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.419",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276695,1777323058429,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.429",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276696,1777323058439,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.439",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276697,1777323058449,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.449",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276698,1777323058460,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.460",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276699,1777323058470,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.470",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276700,1777323058480,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.480",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276701,1777323058490,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.490",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276702,1777323058501,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.501",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276703,1777323058511,"fUST",-283.50277974,0.00019178,2,"2026-04-27T20:50:58.511",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276704,1777323058521,"fUST",-216.1164212,0.00019178,2,"2026-04-27T20:50:58.521",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276705,1777323058531,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.531",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276706,1777323058541,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.541",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276707,1777323058551,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.551",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276708,1777323058561,"fUST",-528.9810601,0.00019178,2,"2026-04-27T20:50:58.561",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276709,1777323058571,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.571",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276710,1777323058581,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.581",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276711,1777323058591,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.591",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276712,1777323058601,"fUST",-563.66,0.00019178,2,"2026-04-27T20:50:58.601",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276713,1777323058611,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.611",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276714,1777323058621,"fUST",-531.27872751,0.00019178,2,"2026-04-27T20:50:58.621",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276715,1777323058631,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.631",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276716,1777323058641,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.641",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276717,1777323058651,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.651",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276718,1777323058661,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.661",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276719,1777323058671,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.671",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276720,1777323058681,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.681",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276721,1777323058691,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.691",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276722,1777323058701,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.701",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276723,1777323058711,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.711",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276724,1777323058721,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.721",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276725,1777323058731,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.731",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276726,1777323058741,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.741",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276727,1777323058751,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.751",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276728,1777323058761,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.761",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276729,1777323058771,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.771",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276730,1777323058781,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.781",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276731,1777323058791,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.791",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276732,1777323058801,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.801",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276733,1777323058810,"fUST",-505.82737584,0.00019178,2,"2026-04-27T20:50:58.810",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276734,1777323058820,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.820",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276735,1777323058830,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.830",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276736,1777323058840,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.840",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276737,1777323058849,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.849",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276738,1777323058859,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.859",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276739,1777323058869,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.869",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276740,1777323058879,"fUST",-587.84,0.00019178,2,"2026-04-27T20:50:58.879",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276741,1777323058890,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.890",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276742,1777323058899,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.899",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276743,1777323058908,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.908",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276744,1777323058918,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.918",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276745,1777323058928,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.928",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276746,1777323058938,"fUST",-417.99172908,0.00019178,2,"2026-04-27T20:50:58.938",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276747,1777323058948,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.948",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276748,1777323058958,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.958",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276749,1777323058968,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.968",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276750,1777323058978,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.978",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276751,1777323058988,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.988",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276752,1777323058998,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:58.998",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276753,1777323059008,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.008",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276754,1777323059018,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.018",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276755,1777323059027,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.027",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276756,1777323059037,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.037",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276757,1777323059047,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.047",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276758,1777323059056,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.056",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276759,1777323059066,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.066",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276760,1777323059077,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.077",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276761,1777323059087,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.087",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276762,1777323059096,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.096",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276763,1777323059107,"fUST",-618.53,0.00019178,2,"2026-04-27T20:50:59.107",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276764,1777323059117,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.117",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276765,1777323059126,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.126",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276766,1777323059136,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.136",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276767,1777323059146,"fUST",-537.58641027,0.00019178,2,"2026-04-27T20:50:59.146",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276768,1777323059156,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.156",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276769,1777323059166,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.166",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276770,1777323059177,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.177",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276771,1777323059187,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.187",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276772,1777323059196,"fUST",-523.39806733,0.00019178,2,"2026-04-27T20:50:59.196",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276773,1777323059206,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.206",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276774,1777323059388,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.388",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276775,1777323059399,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.399",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276776,1777323059408,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.408",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276777,1777323059418,"fUST",-514.38986087,0.00019178,2,"2026-04-27T20:50:59.418",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276778,1777323059428,"fUST",-533.15461453,0.00019178,2,"2026-04-27T20:50:59.428",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276779,1777323059438,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.438",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276780,1777323059448,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.448",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276781,1777323059458,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.458",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276782,1777323059468,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.468",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276783,1777323059478,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.478",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276784,1777323059488,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.488",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276785,1777323059499,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.499",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276786,1777323059509,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.509",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276787,1777323059519,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.519",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276788,1777323059529,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.529",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276789,1777323059539,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.539",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276790,1777323059548,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.548",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276791,1777323059558,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.558",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276792,1777323059568,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.568",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276793,1777323059578,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.578",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276794,1777323059588,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.588",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276795,1777323059598,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.598",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276796,1777323059608,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.608",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276797,1777323059618,"fUST",-504.34789401,0.00019178,2,"2026-04-27T20:50:59.618",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276798,1777323059628,"fUST",-253.46507324,0.00019178,2,"2026-04-27T20:50:59.628",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276799,1777323059638,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.638",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276800,1777323059648,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.648",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276801,1777323059658,"fUST",-539.46,0.00019178,2,"2026-04-27T20:50:59.658",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276802,1777323059668,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.668",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276803,1777323059679,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.679",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276804,1777323059689,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.689",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276805,1777323059699,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.699",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276806,1777323059709,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.709",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276807,1777323059718,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.718",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276808,1777323059729,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.729",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276809,1777323059738,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.738",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276810,1777323059748,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.748",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276811,1777323059758,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.758",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276812,1777323059767,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.767",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276813,1777323059777,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.777",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276814,1777323059788,"fUST",-613.19484231,0.00019178,2,"2026-04-27T20:50:59.788",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276815,1777323059798,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.798",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276816,1777323059808,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.808",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276817,1777323059818,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.818",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276818,1777323059828,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.828",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276819,1777323059837,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.837",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276820,1777323059847,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.847",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276821,1777323059856,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.856",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276822,1777323059866,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.866",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276823,1777323059876,"fUST",-505.29528251,0.00019178,2,"2026-04-27T20:50:59.876",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276824,1777323059886,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.886",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276825,1777323059895,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.895",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276826,1777323059905,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.905",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276827,1777323059916,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.916",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276828,1777323059926,"fUST",-501.40215078,0.00019178,2,"2026-04-27T20:50:59.926",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276829,1777323059935,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.935",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276830,1777323059945,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.945",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276831,1777323059954,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.954",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276832,1777323059964,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.964",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276833,1777323059973,"fUST",-179.67311954,0.00019178,2,"2026-04-27T20:50:59.973",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276834,1777323059983,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.983",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276835,1777323059992,"fUST",-500.0,0.00019178,2,"2026-04-27T20:50:59.992",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276836,1777323060002,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.002",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276837,1777323060012,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.012",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276838,1777323060021,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.021",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276839,1777323060031,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.031",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276840,1777323060040,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.040",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276841,1777323060051,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.051",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276842,1777323060061,"fUST",-523.27988537,0.00019178,2,"2026-04-27T20:51:00.061",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276843,1777323060070,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.070",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276844,1777323060080,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.080",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276845,1777323060090,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.090",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276846,1777323060100,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.100",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276847,1777323060110,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.110",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276848,1777323060119,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.119",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276849,1777323060129,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.129",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276850,1777323060139,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.139",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276851,1777323060149,"fUST",-377.71913127,0.00019178,2,"2026-04-27T20:51:00.149",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276852,1777323060159,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.159",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276853,1777323060169,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.169",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276854,1777323060179,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.179",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276855,1777323060189,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.189",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276856,1777323060199,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.199",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276857,1777323060209,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.209",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276858,1777323060219,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.219",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276859,1777323060230,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.230",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276860,1777323060241,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.241",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276861,1777323060251,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.251",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276862,1777323060263,"fUST",-290.33216464,0.00019178,2,"2026-04-27T20:51:00.263",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276863,1777323060274,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.274",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276864,1777323060284,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.284",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276865,1777323060294,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.294",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276866,1777323060315,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.315",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276867,1777323060333,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.333",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276868,1777323060355,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.355",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276869,1777323060377,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.377",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276870,1777323060398,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.398",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276871,1777323060417,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.417",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276872,1777323060433,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.433",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276873,1777323060452,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.452",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276874,1777323060473,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.473",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276875,1777323060493,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.493",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276876,1777323060507,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.507",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276877,1777323060525,"fUST",-255.30714509,0.00019178,2,"2026-04-27T20:51:00.525",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276878,1777323060545,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.545",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276879,1777323060564,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.564",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276880,1777323060579,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.579",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276881,1777323060596,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.596",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276882,1777323060612,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.612",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276883,1777323060628,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.628",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276884,1777323060644,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.644",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276885,1777323060660,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.660",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276886,1777323060679,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.679",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276887,1777323060696,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.696",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276888,1777323060713,"fUST",-531.2583891,0.00019178,2,"2026-04-27T20:51:00.713",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276889,1777323060729,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.729",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276890,1777323060745,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.745",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276891,1777323060762,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.762",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276892,1777323060778,"fUST",-562.87,0.00019178,2,"2026-04-27T20:51:00.778",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276893,1777323060795,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.795",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276894,1777323060810,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.810",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276895,1777323060826,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.826",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276896,1777323060843,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.843",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276897,1777323060859,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.859",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276898,1777323060875,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.875",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276899,1777323060890,"fUST",-208.29,0.00019178,2,"2026-04-27T20:51:00.890",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276900,1777323060906,"fUST",-649.48599354,0.00019178,2,"2026-04-27T20:51:00.906",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276901,1777323060922,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.922",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276902,1777323060937,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.937",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276903,1777323060954,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.954",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276904,1777323060970,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.970",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276905,1777323060985,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:00.985",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276906,1777323061000,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.000",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276907,1777323061016,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.016",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276908,1777323061033,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.033",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276909,1777323061049,"fUST",-632.4415859,0.00019178,2,"2026-04-27T20:51:01.049",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276910,1777323061066,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.066",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276911,1777323061082,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.082",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276912,1777323061097,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.097",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276913,1777323061112,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.112",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276914,1777323061127,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.127",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276915,1777323061143,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.143",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276916,1777323061158,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.158",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276917,1777323061173,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.173",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276918,1777323061189,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.189",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276919,1777323061204,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.204",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276920,1777323061218,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.218",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276921,1777323061233,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.233",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276922,1777323061248,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.248",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276923,1777323061264,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.264",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276924,1777323061280,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.280",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276925,1777323061295,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.295",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276926,1777323061310,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.310",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276927,1777323061326,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.326",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276928,1777323061342,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.342",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276929,1777323061357,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.357",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276930,1777323061372,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.372",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276931,1777323061387,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.387",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276932,1777323061402,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.402",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276933,1777323061417,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.417",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276934,1777323061433,"fUST",-221.61177679,0.00019178,2,"2026-04-27T20:51:01.433",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276935,1777323061449,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.449",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276936,1777323061464,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.464",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276937,1777323061480,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.480",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276938,1777323061496,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.496",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276939,1777323061507,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.507",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276940,1777323061516,"fUST",-601.60448378,0.00019178,2,"2026-04-27T20:51:01.516",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276941,1777323061525,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.525",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276942,1777323061534,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.534",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276943,1777323061544,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.544",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276944,1777323061555,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.555",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276945,1777323061565,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.565",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276946,1777323061575,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.575",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276947,1777323061585,"fUST",-212.14028085,0.00019178,2,"2026-04-27T20:51:01.585",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276948,1777323061595,"fUST",-515.25309766,0.00019178,2,"2026-04-27T20:51:01.595",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276949,1777323061606,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.606",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276950,1777323061617,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.617",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276951,1777323061628,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.628",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276952,1777323061639,"fUST",-568.04,0.00019178,2,"2026-04-27T20:51:01.639",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276953,1777323061650,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.650",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276954,1777323061660,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.660",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276955,1777323061671,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.671",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276956,1777323061681,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.681",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276957,1777323061691,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:01.691",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276958,1777323062029,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.029",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276959,1777323062056,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.056",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276960,1777323062072,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.072",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276961,1777323062082,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.082",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276962,1777323062091,"fUST",-312.32955399,0.00019178,2,"2026-04-27T20:51:02.091",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276963,1777323062100,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.100",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276964,1777323062110,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.110",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276965,1777323062119,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.119",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276966,1777323062129,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.129",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276967,1777323062138,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.138",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276968,1777323062148,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.148",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276969,1777323062157,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.157",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276970,1777323062166,"fUST",-246.43854423,0.00019178,2,"2026-04-27T20:51:02.166",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276971,1777323062176,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.176",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276972,1777323062185,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.185",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276973,1777323062194,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.194",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276974,1777323062203,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.203",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276975,1777323062212,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.212",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276976,1777323062222,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.222",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276977,1777323062231,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.231",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276978,1777323062241,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.241",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276979,1777323062250,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.250",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276980,1777323062260,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.260",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276981,1777323062270,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.270",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276982,1777323062279,"fUST",-375.95705755,0.00019178,2,"2026-04-27T20:51:02.279",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276983,1777323062289,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.289",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276984,1777323062298,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.298",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276985,1777323062308,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.308",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276986,1777323062317,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.317",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276987,1777323062327,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.327",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276988,1777323062336,"fUST",-416.32983103,0.00019178,2,"2026-04-27T20:51:02.336",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276989,1777323062345,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.345",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276990,1777323062354,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.354",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276991,1777323062364,"fUST",-583.1214311,0.00019178,2,"2026-04-27T20:51:02.364",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276992,1777323062374,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.374",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276993,1777323062383,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.383",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276994,1777323062393,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.393",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276995,1777323062402,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.402",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276996,1777323062411,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.411",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276997,1777323062422,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.422",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276998,1777323062432,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.432",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421276999,1777323062442,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.442",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277000,1777323062452,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.452",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277001,1777323062461,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.461",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277002,1777323062470,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.470",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277003,1777323062479,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.479",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277004,1777323062489,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.489",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277005,1777323062498,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.498",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277006,1777323062508,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.508",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277007,1777323062518,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.518",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277008,1777323062527,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.527",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277009,1777323062537,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.537",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277010,1777323062547,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.547",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277011,1777323062556,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.556",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277012,1777323062566,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.566",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277013,1777323062576,"fUST",-736.8886,0.00019178,2,"2026-04-27T20:51:02.576",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277014,1777323062586,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.586",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277015,1777323062595,"fUST",-583.24,0.00019178,2,"2026-04-27T20:51:02.595",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277016,1777323062604,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.604",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277017,1777323062614,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.614",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277018,1777323062623,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.623",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277019,1777323062632,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.632",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277020,1777323062642,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.642",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277021,1777323062652,"fUST",-596.91,0.00019178,2,"2026-04-27T20:51:02.652",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277022,1777323062661,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.661",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277023,1777323062671,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.671",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277024,1777323062680,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.680",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277025,1777323062690,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.690",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277026,1777323062699,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.699",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277027,1777323062709,"fUST",-437.63938841,0.00019178,2,"2026-04-27T20:51:02.709",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277028,1777323062719,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.719",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277029,1777323062728,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.728",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277030,1777323062737,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.737",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277031,1777323062748,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.748",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277032,1777323062758,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.758",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277033,1777323062767,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.767",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277034,1777323062776,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.776",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277035,1777323062786,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.786",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277036,1777323062795,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.795",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277037,1777323062805,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.805",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277038,1777323062814,"fUST",-566.99,0.00019178,2,"2026-04-27T20:51:02.814",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277039,1777323062823,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.823",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277040,1777323062832,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.832",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277041,1777323062842,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.842",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277042,1777323062851,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.851",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277043,1777323062861,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.861",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277044,1777323062870,"fUST",-599.7,0.00019178,2,"2026-04-27T20:51:02.870",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277045,1777323062880,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.880",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277046,1777323062889,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.889",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277047,1777323062899,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.899",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277048,1777323062908,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.908",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277049,1777323062918,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.918",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277050,1777323062927,"fUST",-552.62,0.00019178,2,"2026-04-27T20:51:02.927",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277051,1777323062937,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.937",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277052,1777323062947,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.947",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277053,1777323062957,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.957",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277054,1777323062966,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.966",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277055,1777323062975,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.975",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277056,1777323062984,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.984",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277057,1777323062994,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:02.994",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277058,1777323063004,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.004",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277059,1777323063013,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.013",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277060,1777323063023,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.023",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277061,1777323063033,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.033",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277062,1777323063042,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.042",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277063,1777323063052,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.052",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277064,1777323063062,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.062",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277065,1777323063073,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.073",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277066,1777323063083,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.083",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277067,1777323063092,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.092",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277068,1777323063101,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.101",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277069,1777323063111,"fUST",-546.06952411,0.00019178,2,"2026-04-27T20:51:03.111",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277070,1777323063121,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.121",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277071,1777323063130,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.130",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277072,1777323063140,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.140",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277073,1777323063151,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.151",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277074,1777323063161,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.161",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277075,1777323063171,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.171",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277076,1777323063180,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.180",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277077,1777323063190,"fUST",-626.88347023,0.00019178,2,"2026-04-27T20:51:03.190",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277078,1777323063199,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.199",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277079,1777323063209,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.209",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277080,1777323063219,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.219",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277081,1777323063228,"fUST",-637.55,0.00019178,2,"2026-04-27T20:51:03.228",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277082,1777323063238,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.238",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277083,1777323063247,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.247",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277084,1777323063258,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.258",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277085,1777323063268,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.268",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277086,1777323063278,"fUST",-590.66,0.00019178,2,"2026-04-27T20:51:03.278",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277087,1777323063288,"fUST",-612.3,0.00019178,2,"2026-04-27T20:51:03.288",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277088,1777323063297,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.297",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277089,1777323063306,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.306",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277090,1777323063316,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.316",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277091,1777323063326,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.326",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277092,1777323063335,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.335",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277093,1777323063345,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.345",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277094,1777323063354,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.354",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277095,1777323063364,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.364",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277096,1777323063373,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.373",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277097,1777323063383,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.383",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277098,1777323063392,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.392",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277099,1777323063402,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.402",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277100,1777323063412,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.412",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277101,1777323063421,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.421",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277102,1777323063430,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.430",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277103,1777323063440,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.440",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277104,1777323063449,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.449",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277105,1777323063459,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.459",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277106,1777323063468,"fUST",-632.19,0.00019178,2,"2026-04-27T20:51:03.468",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277107,1777323063478,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.478",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277108,1777323063487,"fUST",-636.73,0.00019178,2,"2026-04-27T20:51:03.487",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277109,1777323063496,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.496",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277110,1777323063506,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.506",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277111,1777323063516,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.516",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277112,1777323063525,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.525",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277113,1777323063535,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.535",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277114,1777323063544,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.544",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277115,1777323063553,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.553",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277116,1777323063563,"fUST",-543.08,0.00019178,2,"2026-04-27T20:51:03.563",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277117,1777323063572,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.572",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277118,1777323063581,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.581",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277119,1777323063591,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.591",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277120,1777323063601,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.601",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277121,1777323063610,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.610",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277122,1777323063619,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.619",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277123,1777323063629,"fUST",-616.930753,0.00019178,2,"2026-04-27T20:51:03.629",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277124,1777323063639,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.639",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277125,1777323063648,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.648",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277126,1777323063657,"fUST",-613.03,0.00019178,2,"2026-04-27T20:51:03.657",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277127,1777323063667,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.667",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277128,1777323063677,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.677",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277129,1777323063686,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.686",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277130,1777323063696,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.696",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277131,1777323063706,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.706",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277132,1777323063715,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.715",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277133,1777323063724,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.724",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277134,1777323063734,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.734",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277135,1777323063744,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.744",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277136,1777323063754,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.754",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277137,1777323063763,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.763",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277138,1777323063772,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.772",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277139,1777323063782,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.782",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277140,1777323063791,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.791",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277141,1777323063800,"fUST",-522.69,0.00019178,2,"2026-04-27T20:51:03.800",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277142,1777323063810,"fUST",-474.77035985,0.00019178,2,"2026-04-27T20:51:03.810",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277143,1777323063819,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.819",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277144,1777323063829,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.829",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277145,1777323063838,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.838",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277146,1777323063848,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.848",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277147,1777323063857,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.857",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277148,1777323063866,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.866",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277149,1777323063876,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.876",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277150,1777323063886,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.886",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277151,1777323063895,"fUST",-387.83510523,0.00019178,2,"2026-04-27T20:51:03.895",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277152,1777323063904,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.904",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277153,1777323063914,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.914",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277154,1777323063923,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.923",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277155,1777323063932,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.932",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277156,1777323063942,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.942",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277157,1777323063952,"fUST",-505.97400857,0.00019178,2,"2026-04-27T20:51:03.952",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277158,1777323063961,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.961",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277159,1777323063971,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.971",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277160,1777323063980,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.980",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277161,1777323063990,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:03.990",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277162,1777323064000,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.000",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277163,1777323064009,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.009",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277164,1777323064019,"fUST",-300.14850376,0.00019178,2,"2026-04-27T20:51:04.019",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277165,1777323064028,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.028",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277166,1777323064038,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.038",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277167,1777323064047,"fUST",-571.24,0.00019178,2,"2026-04-27T20:51:04.047",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277168,1777323064056,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.056",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277169,1777323064066,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.066",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277170,1777323064075,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.075",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277171,1777323064084,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.084",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277172,1777323064094,"fUST",-515.97,0.00019178,2,"2026-04-27T20:51:04.094",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277173,1777323064103,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.103",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277174,1777323064113,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.113",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277175,1777323064123,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.123",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277176,1777323064132,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.132",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277177,1777323064142,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.142",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277178,1777323064152,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.152",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277179,1777323064162,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.162",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277180,1777323064171,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.171",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277181,1777323064180,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.180",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277182,1777323064190,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.190",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277183,1777323064200,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.200",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277184,1777323064210,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.210",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277185,1777323064220,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.220",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277186,1777323064229,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.229",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277187,1777323064238,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.238",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277188,1777323064248,"fUST",-519.8,0.00019178,2,"2026-04-27T20:51:04.248",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277189,1777323064258,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.258",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277190,1777323064267,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.267",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277191,1777323064277,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.277",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277192,1777323064287,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.287",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277193,1777323064297,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.297",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277194,1777323064307,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.307",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277195,1777323064316,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.316",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277196,1777323064326,"fUST",-545.84031226,0.00019178,2,"2026-04-27T20:51:04.326",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277197,1777323064336,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.336",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277198,1777323064346,"fUST",-628.42,0.00019178,2,"2026-04-27T20:51:04.346",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277199,1777323064355,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.355",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277200,1777323064366,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.366",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277201,1777323064375,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.375",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277202,1777323064385,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.385",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277203,1777323064396,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.396",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277204,1777323064406,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.406",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277205,1777323064415,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.415",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277206,1777323064425,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.425",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277207,1777323064436,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.436",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277208,1777323064445,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.445",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277209,1777323064455,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.455",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277210,1777323064465,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.465",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277211,1777323064474,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.474",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277212,1777323064484,"fUST",-480.71160588,0.00019178,2,"2026-04-27T20:51:04.484",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277213,1777323064494,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.494",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277214,1777323064504,"fUST",-604.89570725,0.00019178,2,"2026-04-27T20:51:04.504",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277215,1777323064514,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.514",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277216,1777323064523,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.523",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277217,1777323064532,"fUST",-593.20918472,0.00019178,2,"2026-04-27T20:51:04.532",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277218,1777323064541,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.541",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277219,1777323064551,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.551",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277220,1777323064560,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.560",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277221,1777323064570,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.570",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277222,1777323064579,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.579",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277223,1777323064589,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.589",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277224,1777323064598,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.598",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277225,1777323064608,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.608",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277226,1777323064617,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.617",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277227,1777323064627,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.627",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277228,1777323064637,"fUST",-553.98301127,0.00019178,2,"2026-04-27T20:51:04.637",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277229,1777323064647,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.647",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277230,1777323064657,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.657",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277231,1777323064666,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.666",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277232,1777323064675,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.675",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277233,1777323064685,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.685",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277234,1777323064694,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.694",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277235,1777323064705,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.705",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277236,1777323064715,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.715",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277237,1777323064724,"fUST",-466.35911458,0.00019178,2,"2026-04-27T20:51:04.724",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277238,1777323064734,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.734",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277239,1777323064744,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.744",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277240,1777323064754,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.754",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277241,1777323064764,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.764",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277242,1777323064774,"fUST",-509.82,0.00019178,2,"2026-04-27T20:51:04.774",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277243,1777323064783,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.783",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277244,1777323064792,"fUST",-590.00709385,0.00019178,2,"2026-04-27T20:51:04.792",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277245,1777323064802,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.802",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277246,1777323064811,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.811",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277247,1777323064820,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.820",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277248,1777323064830,"fUST",-522.52941532,0.00019178,2,"2026-04-27T20:51:04.830",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277249,1777323064839,"fUST",-619.62140262,0.00019178,2,"2026-04-27T20:51:04.839",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277250,1777323064849,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.849",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277251,1777323064858,"fUST",-532.9,0.00019178,2,"2026-04-27T20:51:04.858",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277252,1777323064868,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.868",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277253,1777323064877,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.877",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277254,1777323064887,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.887",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277255,1777323064897,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.897",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277256,1777323064906,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.906",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277257,1777323064916,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.916",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277258,1777323064925,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.925",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277259,1777323064934,"fUST",-522.90888887,0.00019178,2,"2026-04-27T20:51:04.934",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277260,1777323064943,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.943",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277261,1777323064952,"fUST",-538.85,0.00019178,2,"2026-04-27T20:51:04.952",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277262,1777323064962,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.962",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277263,1777323064971,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.971",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277264,1777323064980,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.980",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277265,1777323064990,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:04.990",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277266,1777323065000,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.000",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277267,1777323065010,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.010",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277268,1777323065019,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.019",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277269,1777323065029,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.029",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277270,1777323065038,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.038",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277271,1777323065048,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.048",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277272,1777323065057,"fUST",-543.42242364,0.00019178,2,"2026-04-27T20:51:05.057",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277273,1777323065067,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.067",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277274,1777323065076,"fUST",-625.39,0.00019178,2,"2026-04-27T20:51:05.076",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277275,1777323065086,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.086",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277276,1777323065095,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.095",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277277,1777323065105,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.105",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277278,1777323065116,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.116",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277279,1777323065126,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.126",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277280,1777323065136,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.136",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277281,1777323065145,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.145",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277282,1777323065155,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.155",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277283,1777323065314,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.314",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277284,1777323065332,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.332",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277285,1777323065341,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.341",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277286,1777323065351,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.351",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277287,1777323065360,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.360",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277288,1777323065370,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.370",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277289,1777323065380,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.380",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277290,1777323065390,"fUST",-558.88,0.00019178,2,"2026-04-27T20:51:05.390",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277291,1777323065399,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.399",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277292,1777323065409,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.409",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277293,1777323065418,"fUST",-637.44596741,0.00019178,2,"2026-04-27T20:51:05.418",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277294,1777323065428,"fUST",-215.18155621,0.00019178,2,"2026-04-27T20:51:05.428",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277295,1777323065438,"fUST",-585.34,0.00019178,2,"2026-04-27T20:51:05.438",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277296,1777323065448,"fUST",-520.7,0.00019178,2,"2026-04-27T20:51:05.448",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277297,1777323065459,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.459",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277298,1777323065468,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.468",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277299,1777323065478,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.478",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277300,1777323065487,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.487",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277301,1777323065497,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.497",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277302,1777323065507,"fUST",-170.34513209,0.00019178,2,"2026-04-27T20:51:05.507",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277303,1777323065517,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.517",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277304,1777323065526,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.526",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277305,1777323065536,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.536",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277306,1777323065545,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.545",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277307,1777323065555,"fUST",-509.59,0.00019178,2,"2026-04-27T20:51:05.555",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277308,1777323065565,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.565",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277309,1777323065575,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.575",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277310,1777323065584,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.584",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277311,1777323065593,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.593",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277312,1777323065603,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.603",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277313,1777323065613,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.613",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277314,1777323065622,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.622",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277315,1777323065632,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.632",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277316,1777323065642,"fUST",-595.88689595,0.00019178,2,"2026-04-27T20:51:05.642",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277317,1777323065652,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.652",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277318,1777323065661,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:05.661",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277319,1777323065671,"fUST",-213.77839068,0.00019178,2,"2026-04-27T20:51:05.671",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277320,1777323066285,"fUST",-151.0,0.00019,2,"2026-04-27T20:51:06.285",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277321,1777323066295,"fUST",-151.0,0.00019078,2,"2026-04-27T20:51:06.295",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277322,1777323066306,"fUST",-286.22160932,0.00019178,2,"2026-04-27T20:51:06.306",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277323,1777323066315,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:06.315",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277324,1777323066325,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:06.325",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277325,1777323066334,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:06.334",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277326,1777323066346,"fUST",-237.29934058,0.00019178,2,"2026-04-27T20:51:06.346",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277327,1777323066356,"fUST",-329.03894881,0.00019178,2,"2026-04-27T20:51:06.356",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277328,1777323066555,"fUST",-173.691,0.00016287,2,"2026-04-27T20:51:06.555",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277329,1777323066565,"fUST",-151.0,0.00019,2,"2026-04-27T20:51:06.565",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277330,1777323066575,"fUST",-1000.0,0.00019,2,"2026-04-27T20:51:06.575",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277331,1777323066584,"fUST",-6.35429721,0.00019078,2,"2026-04-27T20:51:06.584",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277332,1777323066789,"fUST",-201.79815879,0.00019078,2,"2026-04-27T20:51:06.789",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277333,1777323066799,"fUST",-170.96105119,0.00019178,2,"2026-04-27T20:51:06.799",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277334,1777323066809,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:06.809",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277335,1777323066819,"fUST",-500.0,0.00019178,2,"2026-04-27T20:51:06.819",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277336,1777323066829,"fUST",-423.26121397,0.00019178,2,"2026-04-27T20:51:06.829",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277337,1777323615311,"fUST",620.80064755,0.00024129,120,"2026-04-27T21:00:15.311",0.00025184999999999997,38.51,0.712899988853923,287441517.18410516]
[421277369,1777324231806,"fUST",-259.2292231,0.00013699,2,"2026-04-27T21:10:31.806",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277429,1777324240444,"fUST",-300.18062377,0.00013699,2,"2026-04-27T21:10:40.444",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277464,1777324243132,"fUST",-440.59015313,0.00013699,2,"2026-04-27T21:10:43.132",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277465,1777324243142,"fUST",-615.0,0.00013699,2,"2026-04-27T21:10:43.142",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277466,1777324243151,"fUST",-150.0,0.00014366,2,"2026-04-27T21:10:43.151",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277467,1777324243160,"fUST",-185.0,0.00016365,2,"2026-04-27T21:10:43.160",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277468,1777324243170,"fUST",-177.0,0.00016366,2,"2026-04-27T21:10:43.170",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277469,1777324243179,"fUST",-200.0,0.00016729,2,"2026-04-27T21:10:43.179",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277470,1777324243189,"fUST",-160.0,0.00017482,2,"2026-04-27T21:10:43.189",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277471,1777324243198,"fUST",-300.0,0.00017698,2,"2026-04-27T21:10:43.198",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277472,1777324243208,"fUST",-341.20760283,0.00017699,2,"2026-04-27T21:10:43.208",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277473,1777324243217,"fUST",-500.0,0.00017699,2,"2026-04-27T21:10:43.217",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277474,1777324243226,"fUST",-500.0,0.00017699,2,"2026-04-27T21:10:43.226",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277475,1777324243235,"fUST",-272.80065451,0.00017699,2,"2026-04-27T21:10:43.235",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277477,1777324243244,"fUST",-523.46517747,0.00017699,2,"2026-04-27T21:10:43.244",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277479,1777324243254,"fUST",-3598.73828523,0.000177,2,"2026-04-27T21:10:43.254",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277480,1777324243266,"fUST",-1420.0,0.000177,2,"2026-04-27T21:10:43.266",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277485,1777324246654,"fUST",-11299.82489188,0.000177,2,"2026-04-27T21:10:46.654",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277487,1777324246663,"fUST",-51214.50307664,0.000177,2,"2026-04-27T21:10:46.663",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277505,1777324508819,"fUST",5508.3,0.00025053,120,"2026-04-27T21:15:08.819",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277513,1777324903231,"fUST",10000.0,0.0002,120,"2026-04-27T21:21:43.231",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277514,1777324922476,"fUST",10000.0,0.00024,120,"2026-04-27T21:22:02.476",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277515,1777324931814,"fUST",10000.0,0.00024,120,"2026-04-27T21:22:11.814",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277516,1777324939968,"fUST",10000.0,0.00024,120,"2026-04-27T21:22:19.968",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277517,1777324947873,"fUST",10000.0,0.00024,120,"2026-04-27T21:22:27.873",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277518,1777324955350,"fUST",10000.0,0.00024,120,"2026-04-27T21:22:35.350",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277519,1777324962927,"fUST",5801.0,0.00024,120,"2026-04-27T21:22:42.927",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277520,1777325362129,"fUST",-192.91372704,0.00013447,2,"2026-04-27T21:29:22.129",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277521,1777325362151,"fUST",-192.91372702,0.0001351,2,"2026-04-27T21:29:22.151",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277522,1777325362177,"fUST",-150.0,0.00013547,2,"2026-04-27T21:29:22.177",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277523,1777325362201,"fUST",-613.0,0.00013547,2,"2026-04-27T21:29:22.201",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277524,1777325362224,"fUST",-192.91372702,0.00013573,2,"2026-04-27T21:29:22.224",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277525,1777325362246,"fUST",-160.0,0.00013673,2,"2026-04-27T21:29:22.246",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277526,1777325362269,"fUST",-338.18354668,0.00013699,2,"2026-04-27T21:29:22.269",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277527,1777325371133,"fUST",-614.46,0.00013699,2,"2026-04-27T21:29:31.133",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277557,1777325438389,"fUST",-47.35645332,0.00013699,2,"2026-04-27T21:30:38.389",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277558,1777325438398,"fUST",-177.0,0.00015547,2,"2026-04-27T21:30:38.398",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277559,1777325438407,"fUST",-185.0,0.00016597,2,"2026-04-27T21:30:38.407",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277560,1777325438416,"fUST",-204.0,0.00017547,2,"2026-04-27T21:30:38.416",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277561,1777325438426,"fUST",-500.0,0.00017699,2,"2026-04-27T21:30:38.426",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277562,1777325438435,"fUST",-300.0,0.00017699,2,"2026-04-27T21:30:38.435",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277563,1777325438444,"fUST",-1138.0,0.00017699,2,"2026-04-27T21:30:38.444",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277564,1777325438453,"fUST",-2448.64354668,0.000177,2,"2026-04-27T21:30:38.453",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277565,1777325438497,"fUST",-25938.88429672,0.000177,2,"2026-04-27T21:30:38.497",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277566,1777325438506,"fUST",-1213.87988484,0.0001772,2,"2026-04-27T21:30:38.506",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277567,1777325438516,"fUST",-743.8773511,0.0001782,2,"2026-04-27T21:30:38.516",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277568,1777325438525,"fUST",-1213.87988483,0.00018031,2,"2026-04-27T21:30:38.525",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277569,1777325438534,"fUST",-2150.738,0.0001806,2,"2026-04-27T21:30:38.534",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277570,1777325438543,"fUST",-282.47,0.0001833,2,"2026-04-27T21:30:38.543",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277571,1777325438553,"fUST",-250.77908829,0.00018794,2,"2026-04-27T21:30:38.553",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277572,1777325438562,"fUST",-500.0,0.00018845,2,"2026-04-27T21:30:38.562",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277573,1777325438572,"fUST",-404.36207729,0.00018857,2,"2026-04-27T21:30:38.572",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277574,1777325438581,"fUST",-151.5,0.00018903,2,"2026-04-27T21:30:38.581",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277575,1777325438590,"fUST",-294.69239424,0.00019076,2,"2026-04-27T21:30:38.590",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277576,1777325438598,"fUST",-22554.54656723,0.00019077,2,"2026-04-27T21:30:38.598",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277577,1777325438608,"fUST",-294.69239422,0.00019077,2,"2026-04-27T21:30:38.608",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277578,1777325438617,"fUST",-68960.27140133,0.00019078,2,"2026-04-27T21:30:38.617",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277579,1777325438627,"fUST",-294.69239422,0.00019078,2,"2026-04-27T21:30:38.627",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277580,1777325438636,"fUST",-500.0,0.00019176,2,"2026-04-27T21:30:38.636",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277581,1777325438644,"fUST",-227.0446757,0.00019176,2,"2026-04-27T21:30:38.644",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277582,1777325438654,"fUST",-151.5,0.00019177,2,"2026-04-27T21:30:38.654",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277583,1777325438663,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.663",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277584,1777325438672,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.672",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277585,1777325438681,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.681",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277586,1777325438690,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.690",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277587,1777325438699,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.699",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277588,1777325438708,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.708",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277589,1777325438718,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.718",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277590,1777325438727,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.727",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277591,1777325438736,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.736",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277592,1777325438746,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.746",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277593,1777325438756,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.756",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277594,1777325438765,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.765",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277595,1777325438774,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.774",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277596,1777325438784,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.784",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277597,1777325438793,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.793",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277598,1777325438802,"fUST",-833.40440903,0.00019177,2,"2026-04-27T21:30:38.802",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277599,1777325438811,"fUST",-833.40440902,0.00019177,2,"2026-04-27T21:30:38.811",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277600,1777325438820,"fUST",-833.40440902,0.00019177,2,"2026-04-27T21:30:38.820",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277601,1777325438829,"fUST",-833.40440902,0.00019177,2,"2026-04-27T21:30:38.829",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277602,1777325438839,"fUST",-833.40440902,0.00019177,2,"2026-04-27T21:30:38.839",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277603,1777325438848,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.848",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277604,1777325438858,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.858",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277605,1777325438867,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.867",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277606,1777325438876,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.876",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277607,1777325438885,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.885",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277608,1777325438894,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.894",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277609,1777325438903,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.903",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277610,1777325438912,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.912",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277611,1777325438921,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.921",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277612,1777325438931,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.931",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277613,1777325438940,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.940",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277614,1777325438949,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.949",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277615,1777325438958,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.958",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277616,1777325438968,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.968",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277617,1777325438977,"fUST",-208.35,0.00019177,2,"2026-04-27T21:30:38.977",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277618,1777325438986,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.986",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277619,1777325438995,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:38.995",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277620,1777325439004,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.004",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277621,1777325439013,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.013",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277622,1777325439022,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.022",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277623,1777325439032,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.032",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277624,1777325439041,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.041",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277625,1777325439050,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.050",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277626,1777325439059,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.059",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277627,1777325439069,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.069",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277628,1777325439078,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.078",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277629,1777325439088,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.088",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277630,1777325439097,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.097",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277631,1777325439106,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.106",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277632,1777325439115,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.115",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277633,1777325439124,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.124",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277634,1777325439133,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.133",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277635,1777325439142,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.142",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277636,1777325439151,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.151",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277637,1777325439160,"fUST",-529.71089599,0.00019177,2,"2026-04-27T21:30:39.160",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277638,1777325439169,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.169",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277639,1777325439178,"fUST",-500.0,0.00019177,2,"2026-04-27T21:30:39.178",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277640,1777325439188,"fUST",-426.52259822,0.00019177,2,"2026-04-27T21:30:39.188",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277641,1777325439197,"fUST",-76.73878603,0.00019178,2,"2026-04-27T21:30:39.197",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277642,1777325439206,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.206",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277643,1777325439216,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.216",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277644,1777325439225,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.225",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277645,1777325439235,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.235",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277646,1777325439244,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.244",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277647,1777325439253,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.253",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277648,1777325439263,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.263",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277649,1777325439272,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.272",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277650,1777325439281,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.281",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277651,1777325439290,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.290",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277652,1777325439299,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.299",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277653,1777325439308,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.308",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277654,1777325439318,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.318",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277655,1777325439327,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.327",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277656,1777325439336,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.336",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277657,1777325439346,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.346",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277658,1777325439355,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.355",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277659,1777325439365,"fUST",-611.16,0.00019178,2,"2026-04-27T21:30:39.365",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277660,1777325439374,"fUST",-550.56,0.00019178,2,"2026-04-27T21:30:39.374",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277661,1777325439384,"fUST",-404.16687702,0.00019178,2,"2026-04-27T21:30:39.384",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277662,1777325439393,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.393",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277663,1777325439402,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.402",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277664,1777325439411,"fUST",-582.05,0.00019178,2,"2026-04-27T21:30:39.411",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277665,1777325439420,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.420",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277666,1777325439430,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.430",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277667,1777325439440,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.440",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277668,1777325439450,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.450",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277669,1777325439459,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.459",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277670,1777325439468,"fUST",-522.52,0.00019178,2,"2026-04-27T21:30:39.468",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277671,1777325439477,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.477",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277672,1777325439486,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.486",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277673,1777325439495,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.495",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277674,1777325439504,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.504",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277675,1777325439514,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.514",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277676,1777325439523,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.523",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277677,1777325439532,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.532",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277678,1777325439541,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.541",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277679,1777325439550,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.550",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277680,1777325439560,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.560",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277681,1777325439569,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.569",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277682,1777325439579,"fUST",-200.07957909,0.00019178,2,"2026-04-27T21:30:39.579",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277683,1777325439588,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.588",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277684,1777325439597,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.597",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277685,1777325439606,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.606",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277686,1777325439615,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.615",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277687,1777325439624,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.624",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277688,1777325439633,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.633",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277689,1777325439642,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.642",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277690,1777325439651,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.651",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277691,1777325439660,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.660",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277692,1777325439669,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.669",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277693,1777325439678,"fUST",-501.03023088,0.00019178,2,"2026-04-27T21:30:39.678",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277694,1777325439687,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.687",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277695,1777325439696,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.696",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277696,1777325439705,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.705",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277697,1777325439714,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.714",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277698,1777325439723,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.723",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277699,1777325439732,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.732",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277700,1777325439742,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.742",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277701,1777325439751,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.751",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277702,1777325439760,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.760",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277703,1777325439771,"fUST",-541.64982612,0.00019178,2,"2026-04-27T21:30:39.771",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277705,1777325439780,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.780",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277707,1777325439789,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.789",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277708,1777325439799,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.799",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277709,1777325439808,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.808",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277710,1777325439818,"fUST",-572.04,0.00019178,2,"2026-04-27T21:30:39.818",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277711,1777325439827,"fUST",-558.93,0.00019178,2,"2026-04-27T21:30:39.827",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277712,1777325439836,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.836",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277713,1777325439845,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.845",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277714,1777325439855,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.855",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277715,1777325439864,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.864",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277716,1777325439873,"fUST",-543.36,0.00019178,2,"2026-04-27T21:30:39.873",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277717,1777325439882,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.882",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277719,1777325439892,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.892",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277720,1777325439901,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.901",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277721,1777325439910,"fUST",-599.33,0.00019178,2,"2026-04-27T21:30:39.910",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277722,1777325439920,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.920",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277723,1777325439929,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.929",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277724,1777325439938,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.938",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277725,1777325439948,"fUST",-231.03794149,0.00019178,2,"2026-04-27T21:30:39.948",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277726,1777325439957,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.957",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277727,1777325439966,"fUST",-529.59,0.00019178,2,"2026-04-27T21:30:39.966",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277728,1777325439975,"fUST",-638.52,0.00019178,2,"2026-04-27T21:30:39.975",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277729,1777325439984,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.984",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277730,1777325439994,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:39.994",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277731,1777325440003,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.003",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277732,1777325440012,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.012",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277733,1777325440022,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.022",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277734,1777325440031,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.031",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277735,1777325440041,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.041",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277736,1777325440050,"fUST",-566.05,0.00019178,2,"2026-04-27T21:30:40.050",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277737,1777325440059,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.059",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277738,1777325440068,"fUST",-587.49,0.00019178,2,"2026-04-27T21:30:40.068",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277739,1777325440078,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.078",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277740,1777325440087,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.087",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277741,1777325440096,"fUST",-614.76466996,0.00019178,2,"2026-04-27T21:30:40.096",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277742,1777325440105,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.105",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277743,1777325440114,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.114",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277744,1777325440123,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.123",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277745,1777325440132,"fUST",-547.44,0.00019178,2,"2026-04-27T21:30:40.132",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277746,1777325440140,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.140",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277747,1777325440149,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.149",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277748,1777325440158,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.158",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277749,1777325440167,"fUST",-177.3958986,0.00019178,2,"2026-04-27T21:30:40.167",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277750,1777325440176,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.176",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277751,1777325440185,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.185",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277752,1777325440194,"fUST",-184.6415527,0.00019178,2,"2026-04-27T21:30:40.194",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277754,1777325440530,"fUST",-315.3584473,0.00019178,2,"2026-04-27T21:30:40.530",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277756,1777325440539,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.539",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277757,1777325440548,"fUST",-184.6415527,0.00019178,2,"2026-04-27T21:30:40.548",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277758,1777325440560,"fUST",-315.3584473,0.00019178,2,"2026-04-27T21:30:40.560",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277759,1777325440569,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.569",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277760,1777325440579,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.579",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277761,1777325440588,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.588",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277762,1777325440598,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.598",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277763,1777325440607,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.607",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277764,1777325440616,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:40.616",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277765,1777325440626,"fUST",-317.17325148,0.00019178,2,"2026-04-27T21:30:40.626",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277773,1777325443303,"fUST",-1213.87988483,0.00018343,2,"2026-04-27T21:30:43.303",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277774,1777325443313,"fUST",-167.18605886,0.00018794,2,"2026-04-27T21:30:43.313",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277775,1777325443322,"fUST",-182.82674852,0.00019178,2,"2026-04-27T21:30:43.322",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277776,1777325443333,"fUST",-92.00834152,0.00019178,2,"2026-04-27T21:30:43.333",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277777,1777325443413,"fUST",-407.99165848,0.00019178,2,"2026-04-27T21:30:43.413",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277778,1777325443422,"fUST",-535.6,0.00019178,2,"2026-04-27T21:30:43.422",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277779,1777325443432,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.432",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277780,1777325443441,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.441",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277781,1777325443450,"fUST",-559.30632444,0.00019178,2,"2026-04-27T21:30:43.450",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277782,1777325443459,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.459",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277783,1777325443469,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.469",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277784,1777325443478,"fUST",-555.04255051,0.00019178,2,"2026-04-27T21:30:43.478",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277785,1777325443487,"fUST",-61.07395442,0.00019178,2,"2026-04-27T21:30:43.487",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277786,1777325443500,"fUST",-438.92604558,0.00019178,2,"2026-04-27T21:30:43.500",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277787,1777325443509,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.509",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277788,1777325443518,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.518",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277789,1777325443527,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.527",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277790,1777325443537,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.537",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277791,1777325443547,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.547",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277792,1777325443556,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.556",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277794,1777325443565,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.565",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277796,1777325443574,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.574",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277798,1777325443584,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.584",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277799,1777325443593,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.593",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277801,1777325443603,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.603",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277802,1777325443612,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.612",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277803,1777325443622,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.622",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277804,1777325443631,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.631",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277806,1777325443640,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.640",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277807,1777325443649,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.649",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277808,1777325443659,"fUST",-400.83285085,0.00019178,2,"2026-04-27T21:30:43.659",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277809,1777325443673,"fUST",-99.16714915,0.00019178,2,"2026-04-27T21:30:43.673",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277810,1777325443682,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.682",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277811,1777325443692,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.692",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277812,1777325443701,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.701",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277813,1777325443710,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.710",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277814,1777325443720,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.720",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277815,1777325443729,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.729",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277816,1777325443738,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.738",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277817,1777325443747,"fUST",-566.39815824,0.00019178,2,"2026-04-27T21:30:43.747",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277818,1777325443756,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.756",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277819,1777325443765,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.765",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277820,1777325443775,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.775",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277821,1777325443784,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.784",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277822,1777325443794,"fUST",-585.7,0.00019178,2,"2026-04-27T21:30:43.794",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277823,1777325443804,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.804",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277824,1777325443813,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.813",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277825,1777325443823,"fUST",-527.62,0.00019178,2,"2026-04-27T21:30:43.823",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277826,1777325443832,"fUST",-557.79,0.00019178,2,"2026-04-27T21:30:43.832",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277827,1777325443842,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.842",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277828,1777325443852,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:43.852",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277829,1777325443861,"fUST",-199.34957097,0.00019178,2,"2026-04-27T21:30:43.861",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277842,1777325446541,"fUST",-167.18605886,0.00018794,2,"2026-04-27T21:30:46.541",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277843,1777325446550,"fUST",-300.65042903,0.00019178,2,"2026-04-27T21:30:46.550",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277845,1777325446560,"fUST",-227.30221631,0.00019178,2,"2026-04-27T21:30:46.560",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277848,1777325446810,"fUST",-272.69778369,0.00019178,2,"2026-04-27T21:30:46.810",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277849,1777325446820,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:46.820",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277850,1777325446830,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:46.830",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277851,1777325446839,"fUST",-216.09261163,0.00019178,2,"2026-04-27T21:30:46.839",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277852,1777325446849,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:46.849",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277853,1777325446858,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:46.858",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277854,1777325446868,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:46.868",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277855,1777325446877,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:46.877",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277856,1777325446886,"fUST",-450.64047304,0.00019178,2,"2026-04-27T21:30:46.886",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277857,1777325446896,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:46.896",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277858,1777325446905,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:46.905",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277859,1777325446915,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:46.915",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277860,1777325446924,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:46.924",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277861,1777325446933,"fUST",-505.67,0.00019178,2,"2026-04-27T21:30:46.933",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277862,1777325446944,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:46.944",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277863,1777325446953,"fUST",-500.0,0.00019178,2,"2026-04-27T21:30:46.953",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277864,1777325446963,"fUST",-127.33088194,0.00019178,2,"2026-04-27T21:30:46.963",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277865,1777325446981,"fUST",-372.66911806,0.00019178,2,"2026-04-27T21:30:46.981",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277866,1777325446991,"fUST",-639.88850262,0.00019178,2,"2026-04-27T21:30:46.991",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277867,1777325447000,"fUST",-176.30903206,0.00019178,2,"2026-04-27T21:30:47.000",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277868,1777325571508,"fUST",238.50203595,0.00025057,120,"2026-04-27T21:32:51.508",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277869,1777325571543,"fUST",168.54317894,0.00025057,120,"2026-04-27T21:32:51.543",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277870,1777325571788,"fUST",238.50203595,0.00025057,120,"2026-04-27T21:32:51.788",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277871,1777325571859,"fUST",223.01397907,0.00025057,120,"2026-04-27T21:32:51.859",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277872,1777325572149,"fUST",223.01397907,0.00025057,120,"2026-04-27T21:32:52.149",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277873,1777325572426,"fUST",223.01397907,0.00025057,120,"2026-04-27T21:32:52.426",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277874,1777325572722,"fUST",223.01397907,0.00025057,120,"2026-04-27T21:32:52.722",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277875,1777325573017,"fUST",223.01397907,0.00025057,120,"2026-04-27T21:32:53.017",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277876,1777325573314,"fUST",223.01397907,0.00025057,120,"2026-04-27T21:32:53.314",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277877,1777325573617,"fUST",223.01397907,0.00025057,120,"2026-04-27T21:32:53.617",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277878,1777325573909,"fUST",223.01397907,0.00025057,120,"2026-04-27T21:32:53.909",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277879,1777325574233,"fUST",223.01397907,0.00025057,120,"2026-04-27T21:32:54.233",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277880,1777325574885,"fUST",223.01397907,0.00025057,120,"2026-04-27T21:32:54.885",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277881,1777325574925,"fUST",223.01397907,0.00025057,120,"2026-04-27T21:32:54.925",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277882,1777325575099,"fUST",223.01397907,0.00025057,120,"2026-04-27T21:32:55.099",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277883,1777325575377,"fUST",223.01397907,0.00025057,120,"2026-04-27T21:32:55.377",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277884,1777325575689,"fUST",223.01397907,0.00025057,120,"2026-04-27T21:32:55.689",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277885,1777325691466,"fUST",238.50203594,0.00025057,120,"2026-04-27T21:34:51.466",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277886,1777325691501,"fUST",223.01397905,0.00025057,120,"2026-04-27T21:34:51.501",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277887,1777325964707,"fUST",1002.0,0.0002506,120,"2026-04-27T21:39:24.707",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277888,1777326442121,"fUST",-408.71214082,0.00013699,2,"2026-04-27T21:47:22.121",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277889,1777326556103,"fUST",-591.28785918,0.00013699,2,"2026-04-27T21:49:16.103",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277890,1777326556123,"fUST",-615.0,0.00013699,2,"2026-04-27T21:49:16.123",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277891,1777326556144,"fUST",-150.0,0.00014109,2,"2026-04-27T21:49:16.144",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277892,1777326556165,"fUST",-177.0,0.00016109,2,"2026-04-27T21:49:16.165",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277893,1777326556185,"fUST",-442.0,0.00016976,2,"2026-04-27T21:49:16.185",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277894,1777326556205,"fUST",-117.48850243,0.00016976,2,"2026-04-27T21:49:16.205",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277895,1777326632259,"fUST",-500.0,0.00017699,2,"2026-04-27T21:50:32.259",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277896,1777326632268,"fUST",-204.0,0.00018109,2,"2026-04-27T21:50:32.268",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277897,1777326632278,"fUST",-160.0,0.0001819,2,"2026-04-27T21:50:32.278",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277898,1777326632287,"fUST",-537.6845,0.00018192,2,"2026-04-27T21:50:32.287",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277899,1777326632296,"fUST",-2150.738,0.00018192,2,"2026-04-27T21:50:32.296",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277900,1777326632306,"fUST",-425.06442059,0.00018247,2,"2026-04-27T21:50:32.306",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277901,1777326632315,"fUST",-874.57542932,0.0001854,2,"2026-04-27T21:50:32.315",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277902,1777326632324,"fUST",-455.9452987,0.0001854,2,"2026-04-27T21:50:32.324",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277903,1777326632334,"fUST",-411.7037558,0.0001854,2,"2026-04-27T21:50:32.334",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277904,1777326632344,"fUST",-300.0,0.00018699,2,"2026-04-27T21:50:32.344",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277905,1777326632353,"fUST",-183.53090868,0.000187,2,"2026-04-27T21:50:32.353",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277906,1777326632362,"fUST",-183.53090867,0.000187,2,"2026-04-27T21:50:32.362",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277907,1777326632372,"fUST",-183.53090867,0.000187,2,"2026-04-27T21:50:32.372",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277908,1777326632381,"fUST",-167.18605887,0.00018794,2,"2026-04-27T21:50:32.381",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277909,1777326632390,"fUST",-257.0,0.000189,2,"2026-04-27T21:50:32.390",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277910,1777326632400,"fUST",-319.89917169,0.00019,3,"2026-04-27T21:50:32.400",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277911,1777326632409,"fUST",-217.92575572,0.00019,3,"2026-04-27T21:50:32.409",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277912,1777326632418,"fUST",-500.0,0.00019076,2,"2026-04-27T21:50:32.418",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277914,1777326632429,"fUST",-500.0,0.00019077,2,"2026-04-27T21:50:32.429",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277916,1777326632438,"fUST",-571.14,0.00019077,2,"2026-04-27T21:50:32.438",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277917,1777326632447,"fUST",-1014.4268809,0.00019077,2,"2026-04-27T21:50:32.447",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277918,1777326632457,"fUST",-197.35058863,0.00019078,2,"2026-04-27T21:50:32.457",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277919,1777326632466,"fUST",-71012.94505523,0.00019078,2,"2026-04-27T21:50:32.466",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277920,1777326632478,"fUST",-12836.60096371,0.00019078,2,"2026-04-27T21:50:32.478",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277921,1777326632493,"fUST",-5722.21950213,0.00019078,2,"2026-04-27T21:50:32.493",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277938,1777326638504,"fUST",-21354.26379656,0.00019078,2,"2026-04-27T21:50:38.504",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277939,1777326638514,"fUST",-10341.27365229,0.00019078,2,"2026-04-27T21:50:38.514",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277940,1777326638524,"fUST",-433.08198877,0.00019166,2,"2026-04-27T21:50:38.524",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277941,1777326638536,"fUST",-12.12077723,0.00019166,2,"2026-04-27T21:50:38.536",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277942,1777326638545,"fUST",-151.0,0.00019166,2,"2026-04-27T21:50:38.545",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277943,1777326638555,"fUST",-162.380719,0.00019166,2,"2026-04-27T21:50:38.555",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277944,1777326638564,"fUST",-162.380719,0.00019166,2,"2026-04-27T21:50:38.564",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277945,1777326638574,"fUST",-537.6845,0.00019166,2,"2026-04-27T21:50:38.574",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277946,1777326638584,"fUST",-151.0,0.00019166,2,"2026-04-27T21:50:38.584",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277947,1777326638594,"fUST",-158.93127299,0.00019174,2,"2026-04-27T21:50:38.594",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277948,1777326638603,"fUST",-7189.8224848,0.00019175,2,"2026-04-27T21:50:38.603",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277949,1777326638613,"fUST",-432.2997912,0.00019175,2,"2026-04-27T21:50:38.613",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277950,1777326638622,"fUST",-520.87775565,0.00019177,2,"2026-04-27T21:50:38.622",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277951,1777326638632,"fUST",-520.87775565,0.00019177,2,"2026-04-27T21:50:38.632",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277952,1777326638641,"fUST",-520.87775565,0.00019177,2,"2026-04-27T21:50:38.641",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277953,1777326638650,"fUST",-520.87775565,0.00019177,2,"2026-04-27T21:50:38.650",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277954,1777326638659,"fUST",-520.87775564,0.00019177,2,"2026-04-27T21:50:38.659",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277955,1777326638669,"fUST",-520.87775564,0.00019177,2,"2026-04-27T21:50:38.669",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277956,1777326638678,"fUST",-520.87775564,0.00019177,2,"2026-04-27T21:50:38.678",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277957,1777326638688,"fUST",-520.87775564,0.00019177,2,"2026-04-27T21:50:38.688",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277958,1777326638697,"fUST",-520.87775564,0.00019177,2,"2026-04-27T21:50:38.697",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277959,1777326638706,"fUST",-520.87775564,0.00019177,2,"2026-04-27T21:50:38.706",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277960,1777326638715,"fUST",-520.87775564,0.00019177,2,"2026-04-27T21:50:38.715",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277961,1777326638725,"fUST",-520.87775564,0.00019177,2,"2026-04-27T21:50:38.725",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277962,1777326638734,"fUST",-520.87775564,0.00019177,2,"2026-04-27T21:50:38.734",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277963,1777326638743,"fUST",-520.87775564,0.00019177,2,"2026-04-27T21:50:38.743",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277964,1777326638752,"fUST",-520.87775564,0.00019177,2,"2026-04-27T21:50:38.752",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277965,1777326638762,"fUST",-520.87775564,0.00019177,2,"2026-04-27T21:50:38.762",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277966,1777326638771,"fUST",-4.45337506,0.00019178,2,"2026-04-27T21:50:38.771",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277967,1777326638780,"fUST",-567.10657827,0.00019178,2,"2026-04-27T21:50:38.780",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277968,1777326638790,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.790",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277969,1777326638799,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.799",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277970,1777326638809,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.809",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277971,1777326638818,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.818",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277972,1777326638827,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.827",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277973,1777326638837,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.837",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277974,1777326638846,"fUST",-525.0,0.00019178,2,"2026-04-27T21:50:38.846",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277975,1777326638855,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.855",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277976,1777326638864,"fUST",-576.00688574,0.00019178,2,"2026-04-27T21:50:38.864",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277977,1777326638874,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.874",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277978,1777326638883,"fUST",-562.47,0.00019178,2,"2026-04-27T21:50:38.883",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277979,1777326638893,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.893",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277980,1777326638902,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.902",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277981,1777326638912,"fUST",-638.57,0.00019178,2,"2026-04-27T21:50:38.912",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277982,1777326638922,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.922",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277983,1777326638932,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.932",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277984,1777326638941,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.941",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277985,1777326638950,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.950",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277986,1777326638959,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.959",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277987,1777326638969,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.969",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277988,1777326638978,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.978",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277989,1777326638987,"fUST",-156.50073246,0.00019178,2,"2026-04-27T21:50:38.987",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277990,1777326638996,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:38.996",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277991,1777326639006,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.006",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277992,1777326639016,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.016",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277993,1777326639026,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.026",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277994,1777326639035,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.035",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277995,1777326639044,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.044",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277996,1777326639054,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.054",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277997,1777326639063,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.063",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277998,1777326639072,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.072",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421277999,1777326639082,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.082",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278000,1777326639091,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.091",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278001,1777326639100,"fUST",-485.66518874,0.00019178,2,"2026-04-27T21:50:39.100",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278002,1777326639110,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.110",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278003,1777326639119,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.119",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278004,1777326639128,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.128",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278005,1777326639138,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.138",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278006,1777326639147,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.147",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278007,1777326639157,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.157",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278008,1777326639167,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.167",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278009,1777326639176,"fUST",-560.96,0.00019178,2,"2026-04-27T21:50:39.176",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278010,1777326639186,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.186",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278011,1777326639195,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.195",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278012,1777326639204,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.204",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278013,1777326639214,"fUST",-518.34722157,0.00019178,2,"2026-04-27T21:50:39.214",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278014,1777326639223,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.223",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278015,1777326639233,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.233",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278016,1777326639243,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.243",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278017,1777326639252,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.252",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278018,1777326639262,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.262",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278019,1777326639272,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.272",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278020,1777326639281,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.281",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278021,1777326639290,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.290",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278022,1777326639300,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.300",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278023,1777326639309,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.309",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278024,1777326639319,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.319",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278025,1777326639328,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.328",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278026,1777326639337,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.337",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278027,1777326639347,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.347",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278028,1777326639356,"fUST",-491.59364276,0.00019178,2,"2026-04-27T21:50:39.356",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278029,1777326639366,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.366",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278030,1777326639375,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.375",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278031,1777326639384,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.384",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278032,1777326639394,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.394",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278033,1777326639403,"fUST",-627.94,0.00019178,2,"2026-04-27T21:50:39.403",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278034,1777326639412,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.412",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278035,1777326639422,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.422",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278036,1777326639431,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.431",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278037,1777326639440,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.440",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278038,1777326639450,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.450",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278039,1777326639459,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.459",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278040,1777326639468,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.468",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278041,1777326639478,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.478",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278042,1777326639487,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.487",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278043,1777326639496,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.496",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278044,1777326639506,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.506",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278045,1777326639515,"fUST",-625.77384933,0.00019178,2,"2026-04-27T21:50:39.515",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278046,1777326639524,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.524",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278047,1777326639533,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.533",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278048,1777326639542,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.542",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278049,1777326639551,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.551",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278050,1777326639560,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.560",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278051,1777326639570,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.570",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278052,1777326639579,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.579",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278053,1777326639588,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.588",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278054,1777326639598,"fUST",-629.01,0.00019178,2,"2026-04-27T21:50:39.598",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278055,1777326639607,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.607",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278056,1777326639617,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.617",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278057,1777326639626,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.626",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278058,1777326639635,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.635",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278059,1777326639645,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.645",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278060,1777326639655,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.655",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278061,1777326639890,"fUST",-560.24,0.00019178,2,"2026-04-27T21:50:39.890",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278062,1777326639907,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.907",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278063,1777326639916,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.916",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278064,1777326639925,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.925",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278065,1777326639935,"fUST",-561.3,0.00019178,2,"2026-04-27T21:50:39.935",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278066,1777326639944,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.944",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278067,1777326639954,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.954",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278068,1777326639963,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.963",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278069,1777326639973,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:39.973",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278070,1777326639982,"fUST",-505.63,0.00019178,2,"2026-04-27T21:50:39.982",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278071,1777326639992,"fUST",-534.55,0.00019178,2,"2026-04-27T21:50:39.992",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278072,1777326640001,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.001",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278073,1777326640010,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.010",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278074,1777326640020,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.020",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278076,1777326640030,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.030",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278077,1777326640039,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.039",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278078,1777326640048,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.048",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278079,1777326640058,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.058",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278080,1777326640067,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.067",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278081,1777326640077,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.077",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278082,1777326640086,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.086",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278083,1777326640096,"fUST",-412.61427588,0.00019178,2,"2026-04-27T21:50:40.096",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278084,1777326640105,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.105",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278085,1777326640114,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.114",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278086,1777326640124,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.124",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278087,1777326640133,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.133",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278088,1777326640142,"fUST",-507.40840333,0.00019178,2,"2026-04-27T21:50:40.142",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278089,1777326640152,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.152",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278090,1777326640161,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.161",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278091,1777326640171,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.171",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278092,1777326640180,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.180",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278094,1777326640189,"fUST",-542.12872752,0.00019178,2,"2026-04-27T21:50:40.189",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278095,1777326640198,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.198",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278096,1777326640207,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.207",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278097,1777326640217,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.217",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278098,1777326640226,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.226",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278100,1777326640235,"fUST",-539.33142433,0.00019178,2,"2026-04-27T21:50:40.235",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278101,1777326640245,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.245",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278102,1777326640254,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.254",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278103,1777326640263,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.263",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278104,1777326640273,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.273",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278105,1777326640282,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.282",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278106,1777326640292,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.292",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278107,1777326640301,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.301",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278108,1777326640310,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.310",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278109,1777326640320,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.320",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278110,1777326640330,"fUST",-584.53588582,0.00019178,2,"2026-04-27T21:50:40.330",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278111,1777326640339,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.339",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278112,1777326640349,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.349",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278113,1777326640359,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.359",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278114,1777326640368,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.368",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278115,1777326640378,"fUST",-327.58457241,0.00019178,2,"2026-04-27T21:50:40.378",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278116,1777326640387,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.387",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278117,1777326640396,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.396",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278118,1777326640406,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.406",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278119,1777326640415,"fUST",-645.30134961,0.00019178,2,"2026-04-27T21:50:40.415",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278120,1777326640425,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.425",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278121,1777326640434,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.434",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278122,1777326640444,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.444",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278123,1777326640453,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.453",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278124,1777326640462,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.462",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278125,1777326640472,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.472",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278126,1777326640481,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.481",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278127,1777326640491,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.491",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278128,1777326640500,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.500",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278129,1777326640509,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.509",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278130,1777326640519,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.519",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278131,1777326640528,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.528",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278132,1777326640538,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.538",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278133,1777326640547,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.547",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278135,1777326640556,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.556",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278136,1777326640565,"fUST",-499.7483046,0.00019178,2,"2026-04-27T21:50:40.565",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278137,1777326640574,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.574",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278138,1777326640584,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.584",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278139,1777326640593,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.593",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278140,1777326640602,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.602",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278141,1777326640612,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.612",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278142,1777326640621,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.621",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278143,1777326640630,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.630",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278144,1777326640639,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.639",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278145,1777326640648,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.648",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278146,1777326640661,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.661",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278147,1777326640670,"fUST",-490.10940162,0.00019178,2,"2026-04-27T21:50:40.670",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278148,1777326640679,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.679",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278149,1777326640688,"fUST",-346.25838653,0.00019178,2,"2026-04-27T21:50:40.688",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278150,1777326640698,"fUST",-516.69,0.00019178,2,"2026-04-27T21:50:40.698",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278151,1777326640707,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.707",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278153,1777326640716,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.716",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278154,1777326640726,"fUST",-548.2,0.00019178,2,"2026-04-27T21:50:40.726",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278155,1777326640735,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.735",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278156,1777326640744,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.744",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278157,1777326640753,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.753",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278158,1777326640763,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.763",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278159,1777326640772,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.772",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278160,1777326640781,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.781",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278161,1777326640791,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.791",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278162,1777326640800,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.800",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278163,1777326640809,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.809",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278164,1777326640818,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.818",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278165,1777326640827,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.827",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278166,1777326640836,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.836",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278167,1777326640845,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.845",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278168,1777326640855,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.855",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278169,1777326640864,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.864",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278170,1777326640873,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.873",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278171,1777326640883,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.883",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278172,1777326640892,"fUST",-507.53,0.00019178,2,"2026-04-27T21:50:40.892",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278173,1777326640901,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.901",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278174,1777326640911,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.911",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278175,1777326640920,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.920",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278176,1777326640930,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.930",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278177,1777326640940,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.940",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278178,1777326640950,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.950",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278179,1777326640960,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.960",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278180,1777326640969,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.969",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278181,1777326640979,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.979",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278182,1777326640989,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.989",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278183,1777326640998,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:40.998",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278184,1777326641008,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.008",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278185,1777326641018,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.018",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278186,1777326641028,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.028",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278187,1777326641037,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.037",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278188,1777326641047,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.047",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278189,1777326641057,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.057",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278190,1777326641066,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.066",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278191,1777326641076,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.076",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278192,1777326641086,"fUST",-377.4043605,0.00019178,2,"2026-04-27T21:50:41.086",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278193,1777326641096,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.096",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278194,1777326641105,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.105",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278195,1777326641115,"fUST",-611.92,0.00019178,2,"2026-04-27T21:50:41.115",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278196,1777326641125,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.125",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278197,1777326641134,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.134",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278198,1777326641143,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.143",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278199,1777326641153,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.153",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278200,1777326641162,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.162",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278201,1777326641171,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.171",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278202,1777326641182,"fUST",-515.91326515,0.00019178,2,"2026-04-27T21:50:41.182",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278203,1777326641191,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.191",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278204,1777326641200,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.200",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278205,1777326641210,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.210",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278206,1777326641219,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.219",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278207,1777326641229,"fUST",-404.12509097,0.00019178,2,"2026-04-27T21:50:41.229",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278208,1777326641238,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.238",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278209,1777326641248,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.248",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278210,1777326641258,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.258",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278211,1777326641268,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.268",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278212,1777326641277,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.277",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278213,1777326641286,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.286",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278214,1777326641296,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.296",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278215,1777326641305,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.305",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278216,1777326641315,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.315",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278217,1777326641324,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.324",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278218,1777326641334,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.334",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278219,1777326641344,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.344",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278220,1777326641353,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.353",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278221,1777326641362,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.362",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278222,1777326641372,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.372",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278223,1777326641381,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.381",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278224,1777326641390,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.390",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278225,1777326641399,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.399",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278226,1777326641409,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.409",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278227,1777326641419,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.419",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278228,1777326641428,"fUST",-532.40158433,0.00019178,2,"2026-04-27T21:50:41.428",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278229,1777326641437,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.437",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278230,1777326641447,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.447",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278231,1777326641456,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.456",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278232,1777326641465,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.465",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278233,1777326641475,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.475",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278234,1777326641484,"fUST",-346.7732526,0.00019178,2,"2026-04-27T21:50:41.484",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278235,1777326641493,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.493",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278236,1777326641502,"fUST",-510.23,0.00019178,2,"2026-04-27T21:50:41.502",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278237,1777326641511,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.511",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278238,1777326641521,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.521",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278239,1777326641530,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.530",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278240,1777326641539,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.539",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278241,1777326641548,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.548",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278242,1777326641557,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.557",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278243,1777326641566,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.566",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278244,1777326641575,"fUST",-605.51052946,0.00019178,2,"2026-04-27T21:50:41.575",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278245,1777326641584,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.584",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278246,1777326641593,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.593",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278247,1777326641602,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.602",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278248,1777326641612,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.612",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278249,1777326641621,"fUST",-472.8625548,0.00019178,2,"2026-04-27T21:50:41.621",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278250,1777326641630,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.630",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278251,1777326641639,"fUST",-167.19598377,0.00019178,2,"2026-04-27T21:50:41.639",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278252,1777326641648,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.648",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278253,1777326641657,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.657",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278254,1777326641667,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.667",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278255,1777326641676,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.676",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278256,1777326641684,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.684",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278257,1777326641694,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.694",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278258,1777326641703,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.703",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278259,1777326641712,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.712",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278260,1777326641721,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.721",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278261,1777326641731,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.731",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278262,1777326641740,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.740",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278263,1777326641749,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.749",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278264,1777326641759,"fUST",-953.96,0.00019178,2,"2026-04-27T21:50:41.759",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278265,1777326641768,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.768",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278266,1777326641778,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.778",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278267,1777326641787,"fUST",-302.32979098,0.00019178,2,"2026-04-27T21:50:41.787",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278268,1777326641796,"fUST",-221.70929859,0.00019178,2,"2026-04-27T21:50:41.796",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278269,1777326641806,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.806",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278270,1777326641815,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.815",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278271,1777326641824,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.824",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278272,1777326641834,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.834",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278273,1777326641844,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.844",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278274,1777326641854,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.854",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278275,1777326641863,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.863",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278276,1777326641872,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.872",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278277,1777326641881,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.881",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278278,1777326641890,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.890",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278279,1777326641900,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.900",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278280,1777326641910,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.910",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278281,1777326641919,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.919",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278282,1777326641929,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.929",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278283,1777326641938,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.938",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278284,1777326641947,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.947",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278285,1777326641956,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.956",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278286,1777326641965,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.965",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278287,1777326641975,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.975",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278288,1777326641984,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.984",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278289,1777326641994,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:41.994",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278290,1777326642003,"fUST",-279.48144272,0.00019178,2,"2026-04-27T21:50:42.003",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278291,1777326642012,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.012",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278292,1777326642022,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.022",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278293,1777326642031,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.031",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278294,1777326642041,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.041",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278295,1777326642050,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.050",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278296,1777326642060,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.060",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278297,1777326642070,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.070",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278298,1777326642079,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.079",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278299,1777326642088,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.088",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278300,1777326642098,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.098",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278301,1777326642108,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.108",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278302,1777326642118,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.118",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278303,1777326642127,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.127",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278304,1777326642137,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.137",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278305,1777326642147,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.147",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278306,1777326642157,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.157",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278307,1777326642166,"fUST",-516.69,0.00019178,2,"2026-04-27T21:50:42.166",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278308,1777326642176,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.176",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278309,1777326642186,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.186",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278310,1777326642196,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.196",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278311,1777326642205,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.205",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278312,1777326642218,"fUST",-365.41312009,0.00019178,2,"2026-04-27T21:50:42.218",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278313,1777326642228,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.228",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278314,1777326642237,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.237",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278315,1777326642247,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.247",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278316,1777326642256,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.256",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278317,1777326642266,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.266",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278318,1777326642275,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.275",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278319,1777326642285,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.285",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278320,1777326642295,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.295",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278321,1777326642305,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.305",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278322,1777326642315,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.315",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278323,1777326642324,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.324",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278324,1777326642335,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.335",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278325,1777326642344,"fUST",-333.01975229,0.00019178,2,"2026-04-27T21:50:42.344",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278326,1777326642354,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.354",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278327,1777326642364,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.364",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278328,1777326642374,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.374",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278329,1777326642384,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.384",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278330,1777326642394,"fUST",-528.09843518,0.00019178,2,"2026-04-27T21:50:42.394",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278331,1777326642403,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.403",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278332,1777326642413,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.413",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278333,1777326642423,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.423",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278334,1777326642433,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.433",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278335,1777326642443,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.443",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278336,1777326642452,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.452",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278337,1777326642462,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.462",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278338,1777326642472,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.472",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278339,1777326642482,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.482",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278340,1777326642491,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.491",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278341,1777326642501,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.501",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278342,1777326642510,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.510",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278343,1777326642519,"fUST",-446.3767748,0.00019178,2,"2026-04-27T21:50:42.519",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278344,1777326642529,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.529",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278345,1777326642538,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.538",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278346,1777326642547,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.547",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278347,1777326642556,"fUST",-550.80555814,0.00019178,2,"2026-04-27T21:50:42.556",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278348,1777326642566,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.566",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278349,1777326642575,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.575",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278350,1777326642584,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.584",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278351,1777326642594,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.594",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278352,1777326642603,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.603",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278353,1777326642612,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.612",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278354,1777326642622,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.622",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278355,1777326642632,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.632",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278356,1777326642641,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.641",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278357,1777326642650,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.650",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278358,1777326642659,"fUST",-599.43074819,0.00019178,2,"2026-04-27T21:50:42.659",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278359,1777326642669,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.669",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278360,1777326642679,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.679",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278361,1777326642688,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.688",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278362,1777326642698,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.698",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278363,1777326642707,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.707",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278364,1777326642717,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.717",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278365,1777326642726,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.726",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278366,1777326642736,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.736",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278367,1777326642746,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.746",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278368,1777326642755,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.755",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278369,1777326642764,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.764",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278370,1777326642773,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.773",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278371,1777326642783,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.783",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278372,1777326642792,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.792",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278373,1777326642802,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.802",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278374,1777326642811,"fUST",-610.98,0.00019178,2,"2026-04-27T21:50:42.811",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278375,1777326642821,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.821",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278376,1777326642831,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.831",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278377,1777326642840,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.840",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278378,1777326642849,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.849",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278379,1777326642859,"fUST",-556.11852253,0.00019178,2,"2026-04-27T21:50:42.859",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278381,1777326642868,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.868",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278383,1777326642878,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.878",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278385,1777326642888,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.888",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278387,1777326642897,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.897",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278388,1777326642907,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.907",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278390,1777326642917,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.917",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278392,1777326642927,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.927",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278394,1777326642937,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.937",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278396,1777326642947,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.947",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278398,1777326642956,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.956",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278400,1777326642966,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.966",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278401,1777326642976,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.976",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278402,1777326642985,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.985",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278403,1777326642994,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:42.994",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278404,1777326643003,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.003",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278405,1777326643013,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.013",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278406,1777326643024,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.024",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278407,1777326643034,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.034",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278408,1777326643044,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.044",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278409,1777326643053,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.053",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278410,1777326643063,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.063",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278411,1777326643072,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.072",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278412,1777326643082,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.082",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278413,1777326643092,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.092",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278414,1777326643102,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.102",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278415,1777326643112,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.112",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278416,1777326643121,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.121",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278417,1777326643131,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.131",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278418,1777326643141,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.141",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278419,1777326643150,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.150",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278420,1777326643160,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.160",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278421,1777326643170,"fUST",-641.91200342,0.00019178,2,"2026-04-27T21:50:43.170",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278422,1777326643180,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.180",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278423,1777326643189,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.189",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278424,1777326643199,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.199",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278425,1777326643208,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.208",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278427,1777326643218,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.218",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278429,1777326643228,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.228",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278431,1777326643237,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.237",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278433,1777326643247,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.247",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278435,1777326643256,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.256",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278436,1777326643266,"fUST",-210.23053973,0.00019178,2,"2026-04-27T21:50:43.266",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278438,1777326643276,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.276",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278441,1777326643286,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.286",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278443,1777326643468,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.468",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278444,1777326643478,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.478",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278445,1777326643487,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.487",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278446,1777326643496,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.496",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278447,1777326643506,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.506",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278448,1777326643515,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.515",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278449,1777326643525,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.525",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278450,1777326643534,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.534",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278451,1777326643543,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.543",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278452,1777326643552,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.552",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278453,1777326643562,"fUST",-639.17119268,0.00019178,2,"2026-04-27T21:50:43.562",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278454,1777326643571,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.571",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278455,1777326643581,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.581",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278456,1777326643591,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.591",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278457,1777326643600,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.600",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278458,1777326643609,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.609",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278459,1777326643618,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.618",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278460,1777326643628,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.628",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278461,1777326643638,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.638",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278462,1777326643647,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.647",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278463,1777326643656,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.656",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278464,1777326643666,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.666",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278465,1777326643675,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.675",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278466,1777326643684,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.684",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278467,1777326643694,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.694",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278468,1777326643703,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.703",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278469,1777326643712,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.712",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278470,1777326643722,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.722",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278471,1777326643735,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.735",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278472,1777326643744,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.744",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278473,1777326643753,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.753",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278474,1777326643763,"fUST",-516.69,0.00019178,2,"2026-04-27T21:50:43.763",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278475,1777326643772,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.772",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278476,1777326643781,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.781",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278477,1777326643790,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.790",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278478,1777326643799,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.799",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278479,1777326643809,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.809",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278480,1777326643818,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.818",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278481,1777326643828,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.828",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278482,1777326643838,"fUST",-691.8701,0.00019178,2,"2026-04-27T21:50:43.838",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278483,1777326643848,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.848",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278484,1777326643857,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.857",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278485,1777326643867,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.867",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278486,1777326643877,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.877",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278487,1777326643886,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.886",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278488,1777326643896,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.896",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278489,1777326643906,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.906",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278490,1777326643916,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.916",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278491,1777326643925,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.925",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278492,1777326643935,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.935",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278493,1777326643944,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.944",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278494,1777326643954,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.954",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278495,1777326643963,"fUST",-625.70605264,0.00019178,2,"2026-04-27T21:50:43.963",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278496,1777326643972,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.972",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278497,1777326643982,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.982",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278498,1777326643991,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:43.991",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278499,1777326644000,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.000",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278500,1777326644010,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.010",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278501,1777326644019,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.019",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278502,1777326644029,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.029",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278503,1777326644039,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.039",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278504,1777326644048,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.048",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278505,1777326644057,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.057",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278506,1777326644067,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.067",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278507,1777326644076,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.076",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278508,1777326644086,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.086",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278509,1777326644095,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.095",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278510,1777326644105,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.105",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278511,1777326644115,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.115",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278512,1777326644125,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.125",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278513,1777326644135,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.135",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278514,1777326644144,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.144",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278515,1777326644154,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.154",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278516,1777326644164,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.164",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278517,1777326644174,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.174",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278518,1777326644184,"fUST",-524.63,0.00019178,2,"2026-04-27T21:50:44.184",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278519,1777326644193,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.193",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278520,1777326644203,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.203",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278521,1777326644212,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.212",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278522,1777326644222,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.222",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278523,1777326644232,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.232",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278524,1777326644242,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.242",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278525,1777326644252,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.252",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278526,1777326644261,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.261",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278527,1777326644270,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.270",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278528,1777326644279,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.279",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278529,1777326644288,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.288",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278530,1777326644298,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.298",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278531,1777326644308,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.308",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278532,1777326644318,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.318",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278533,1777326644328,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.328",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278534,1777326644339,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.339",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278535,1777326644348,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.348",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278536,1777326644358,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.358",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278537,1777326644367,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.367",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278538,1777326644377,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.377",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278539,1777326644387,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.387",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278540,1777326644396,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.396",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278541,1777326644406,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.406",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278542,1777326644415,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.415",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278543,1777326644425,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.425",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278544,1777326644434,"fUST",-617.42525503,0.00019178,2,"2026-04-27T21:50:44.434",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278545,1777326644444,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.444",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278546,1777326644453,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.453",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278547,1777326644463,"fUST",-255.43717283,0.00019178,2,"2026-04-27T21:50:44.463",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278548,1777326644472,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.472",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278549,1777326644481,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.481",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278550,1777326644491,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.491",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278551,1777326644500,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.500",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278552,1777326644509,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.509",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278553,1777326644518,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.518",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278554,1777326644528,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.528",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278555,1777326644538,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.538",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278556,1777326644547,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.547",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278557,1777326644556,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.556",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278558,1777326644565,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.565",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278559,1777326644575,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.575",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278560,1777326644585,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.585",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278561,1777326644594,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.594",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278562,1777326644603,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.603",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278563,1777326644612,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.612",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278564,1777326644621,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.621",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278565,1777326644630,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.630",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278566,1777326644639,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.639",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278567,1777326644648,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.648",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278568,1777326644657,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.657",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278569,1777326644666,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.666",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278570,1777326644675,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.675",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278571,1777326644684,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.684",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278572,1777326644693,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.693",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278573,1777326644703,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.703",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278574,1777326644712,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.712",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278575,1777326644722,"fUST",-635.14033303,0.00019178,2,"2026-04-27T21:50:44.722",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278576,1777326644731,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.731",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278577,1777326644740,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.740",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278578,1777326644750,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.750",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278579,1777326644759,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.759",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278580,1777326644768,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.768",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278581,1777326644777,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.777",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278582,1777326644786,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.786",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278583,1777326644795,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.795",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278584,1777326644804,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.804",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278585,1777326644814,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.814",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278586,1777326644823,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.823",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278587,1777326644832,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.832",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278588,1777326644842,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.842",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278589,1777326644851,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.851",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278590,1777326644860,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.860",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278591,1777326644869,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.869",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278592,1777326644878,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.878",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278593,1777326644887,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.887",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278594,1777326644896,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.896",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278595,1777326644905,"fUST",-375.73135345,0.00019178,2,"2026-04-27T21:50:44.905",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278596,1777326644915,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.915",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278597,1777326644924,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.924",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278598,1777326644934,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.934",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278599,1777326644943,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.943",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278600,1777326644952,"fUST",-171.17606592,0.00019178,2,"2026-04-27T21:50:44.952",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278601,1777326644961,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.961",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278602,1777326644971,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.971",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278603,1777326644980,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.980",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278604,1777326644989,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.989",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278605,1777326644998,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:44.998",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278606,1777326645008,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.008",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278607,1777326645018,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.018",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278608,1777326645029,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.029",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278609,1777326645040,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.040",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278610,1777326645050,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.050",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278611,1777326645059,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.059",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278612,1777326645069,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.069",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278613,1777326645078,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.078",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278614,1777326645087,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.087",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278615,1777326645097,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.097",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278616,1777326645107,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.107",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278617,1777326645116,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.116",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278618,1777326645125,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.125",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278619,1777326645141,"fUST",-283.87699503,0.00019178,2,"2026-04-27T21:50:45.141",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278620,1777326645151,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.151",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278621,1777326645160,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.160",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278622,1777326645169,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.169",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278623,1777326645179,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.179",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278624,1777326645189,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.189",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278625,1777326645198,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.198",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278626,1777326645207,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.207",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278627,1777326645217,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.217",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278628,1777326645226,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.226",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278629,1777326645236,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.236",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278630,1777326645246,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.246",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278631,1777326645255,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.255",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278632,1777326645265,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.265",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278633,1777326645275,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.275",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278634,1777326645284,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.284",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278635,1777326645294,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.294",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278636,1777326645303,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.303",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278637,1777326645312,"fUST",-534.55,0.00019178,2,"2026-04-27T21:50:45.312",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278638,1777326645323,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.323",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278639,1777326645332,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.332",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278640,1777326645347,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.347",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278641,1777326645358,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.358",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278642,1777326645368,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.368",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278643,1777326645378,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.378",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278644,1777326645387,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.387",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278645,1777326645397,"fUST",-264.80736468,0.00019178,2,"2026-04-27T21:50:45.397",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278646,1777326645406,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.406",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278647,1777326645416,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.416",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278648,1777326645425,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.425",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278649,1777326645435,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.435",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278650,1777326645444,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.444",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278651,1777326645454,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.454",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278652,1777326645464,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.464",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278653,1777326645474,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.474",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278654,1777326645483,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.483",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278655,1777326645493,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.493",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278656,1777326645502,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.502",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278657,1777326645511,"fUST",-5344.52,0.00019178,2,"2026-04-27T21:50:45.511",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278658,1777326645521,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.521",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278659,1777326645530,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.530",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278660,1777326645539,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.539",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278661,1777326645549,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.549",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278662,1777326645558,"fUST",-1500.0,0.00019178,18,"2026-04-27T21:50:45.558",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278663,1777326645567,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.567",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278664,1777326645576,"fUST",-604.94020001,0.00019178,2,"2026-04-27T21:50:45.576",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278665,1777326645586,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.586",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278666,1777326645595,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.595",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278667,1777326645604,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.604",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278668,1777326645614,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.614",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278669,1777326645623,"fUST",-548.2,0.00019178,2,"2026-04-27T21:50:45.623",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278670,1777326645632,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.632",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278671,1777326645642,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.642",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278672,1777326645651,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.651",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278673,1777326645660,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.660",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278674,1777326645671,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.671",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278675,1777326645680,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.680",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278676,1777326645689,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.689",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278677,1777326645699,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.699",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278678,1777326645708,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.708",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278679,1777326645718,"fUST",-316.18814219,0.00019178,2,"2026-04-27T21:50:45.718",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278680,1777326645727,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.727",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278681,1777326645737,"fUST",-507.53,0.00019178,2,"2026-04-27T21:50:45.737",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278682,1777326645746,"fUST",-507.48,0.00019178,2,"2026-04-27T21:50:45.746",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278683,1777326645755,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.755",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278684,1777326645765,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.765",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278685,1777326645774,"fUST",-611.92,0.00019178,2,"2026-04-27T21:50:45.774",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278686,1777326645783,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.783",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278687,1777326645793,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.793",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278688,1777326645802,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.802",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278689,1777326645812,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.812",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278690,1777326645821,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.821",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278691,1777326645831,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.831",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278692,1777326645840,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.840",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278693,1777326645849,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.849",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278694,1777326645859,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.859",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278695,1777326645868,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.868",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278696,1777326645878,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.878",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278697,1777326645887,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.887",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278698,1777326645897,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.897",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278699,1777326645907,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.907",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278700,1777326645916,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.916",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278701,1777326645926,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.926",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278702,1777326645936,"fUST",-542.46,0.00019178,2,"2026-04-27T21:50:45.936",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278703,1777326645946,"fUST",-610.2,0.00019178,2,"2026-04-27T21:50:45.946",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278704,1777326645955,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.955",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278705,1777326645965,"fUST",-580.6,0.00019178,2,"2026-04-27T21:50:45.965",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278706,1777326645974,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.974",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278707,1777326645983,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.983",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278708,1777326645992,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:45.992",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278709,1777326646002,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.002",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278710,1777326646011,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.011",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278711,1777326646020,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.020",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278712,1777326646030,"fUST",-563.01,0.00019178,2,"2026-04-27T21:50:46.030",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278713,1777326646039,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.039",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278714,1777326646048,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.048",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278715,1777326646058,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.058",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278716,1777326646067,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.067",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278717,1777326646076,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.076",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278718,1777326646086,"fUST",-500.91,0.00019178,2,"2026-04-27T21:50:46.086",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278719,1777326646095,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.095",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278720,1777326646104,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.104",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278721,1777326646113,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.113",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278722,1777326646123,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.123",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278723,1777326646133,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.133",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278724,1777326646143,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.143",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278726,1777326646152,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.152",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278727,1777326646161,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.161",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278729,1777326646171,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.171",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278731,1777326646180,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.180",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278733,1777326646189,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.189",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278734,1777326646198,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.198",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278735,1777326646208,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.208",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278736,1777326646217,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.217",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278737,1777326646230,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.230",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278738,1777326646239,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.239",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278739,1777326646248,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.248",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278740,1777326646257,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.257",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278741,1777326646266,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.266",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278742,1777326646275,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.275",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278743,1777326646284,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.284",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278744,1777326646294,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.294",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278745,1777326646303,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.303",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278746,1777326646312,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.312",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278747,1777326646322,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.322",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278748,1777326646331,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.331",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278749,1777326646341,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.341",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278750,1777326646351,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.351",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278751,1777326646360,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.360",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278752,1777326646370,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.370",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278753,1777326646379,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.379",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278754,1777326646389,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.389",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278755,1777326646399,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.399",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278756,1777326646408,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.408",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278757,1777326646417,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.417",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278758,1777326646427,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.427",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278759,1777326646436,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.436",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278760,1777326646446,"fUST",-547.55,0.00019178,2,"2026-04-27T21:50:46.446",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278761,1777326646455,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.455",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278763,1777326646464,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.464",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278764,1777326646474,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.474",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278765,1777326646483,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.483",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278766,1777326646492,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.492",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278767,1777326646501,"fUST",-229.22132475,0.00019178,2,"2026-04-27T21:50:46.501",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278768,1777326646511,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.511",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278769,1777326646520,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.520",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278770,1777326646529,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.529",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278771,1777326646539,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.539",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278772,1777326646548,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.548",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278773,1777326646557,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.557",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278774,1777326646566,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.566",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278775,1777326646575,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.575",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278776,1777326646584,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.584",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278777,1777326646755,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.755",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278778,1777326646765,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.765",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278779,1777326646775,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.775",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278780,1777326646784,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.784",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278781,1777326646793,"fUST",-536.3025656,0.00019178,2,"2026-04-27T21:50:46.793",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278782,1777326646803,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.803",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278783,1777326646812,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.812",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278784,1777326646822,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.822",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278785,1777326646831,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.831",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278786,1777326646841,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.841",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278787,1777326646851,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.851",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278788,1777326646860,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.860",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278789,1777326646870,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.870",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278790,1777326646880,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.880",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278791,1777326646889,"fUST",-558.75,0.00019178,2,"2026-04-27T21:50:46.889",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278792,1777326646899,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.899",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278793,1777326646909,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.909",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278794,1777326646919,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.919",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278795,1777326646928,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.928",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278796,1777326646938,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.938",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278797,1777326646947,"fUST",-648.9,0.00019178,2,"2026-04-27T21:50:46.947",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278798,1777326646957,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.957",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278799,1777326646967,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.967",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278800,1777326646977,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.977",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278801,1777326646986,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:46.986",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278802,1777326646996,"fUST",-563.99,0.00019178,2,"2026-04-27T21:50:46.996",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278803,1777326647005,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.005",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278804,1777326647015,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.015",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278805,1777326647024,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.024",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278806,1777326647034,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.034",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278807,1777326647043,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.043",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278808,1777326647053,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.053",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278809,1777326647062,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.062",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278810,1777326647073,"fUST",-534.61,0.00019178,2,"2026-04-27T21:50:47.073",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278811,1777326647082,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.082",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278812,1777326647091,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.091",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278813,1777326647101,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.101",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278814,1777326647111,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.111",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278815,1777326647120,"fUST",-562.43,0.00019178,2,"2026-04-27T21:50:47.120",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278816,1777326647129,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.129",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278817,1777326647139,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.139",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278818,1777326647148,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.148",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278819,1777326647158,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.158",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278820,1777326647167,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.167",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278821,1777326647177,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.177",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278822,1777326647186,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.186",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278823,1777326647195,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.195",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278824,1777326647204,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.204",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278825,1777326647214,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.214",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278826,1777326647223,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.223",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278827,1777326647232,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.232",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278828,1777326647242,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.242",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278829,1777326647251,"fUST",-570.18,0.00019178,2,"2026-04-27T21:50:47.251",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278830,1777326647261,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.261",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278831,1777326647271,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.271",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278832,1777326647280,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.280",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278833,1777326647290,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.290",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278834,1777326647299,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.299",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278835,1777326647309,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.309",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278836,1777326647319,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.319",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278837,1777326647339,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.339",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278838,1777326647351,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.351",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278839,1777326647361,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.361",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278840,1777326647371,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.371",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278841,1777326647382,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.382",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278842,1777326647392,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.392",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278843,1777326647403,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.403",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278844,1777326647412,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.412",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278845,1777326647423,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.423",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278846,1777326647433,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.433",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278847,1777326647443,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.443",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278848,1777326647453,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.453",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278849,1777326647463,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.463",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278850,1777326647473,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.473",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278851,1777326647483,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.483",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278852,1777326647492,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.492",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278853,1777326647502,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.502",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278854,1777326647512,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.512",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278855,1777326647522,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.522",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278856,1777326647532,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.532",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278857,1777326647542,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.542",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278858,1777326647552,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.552",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278859,1777326647562,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.562",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278860,1777326647572,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.572",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278861,1777326647581,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.581",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278862,1777326647591,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.591",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278863,1777326647601,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.601",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278864,1777326647611,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.611",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278865,1777326647622,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.622",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278866,1777326647632,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.632",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278867,1777326647641,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.641",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278868,1777326647651,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.651",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278869,1777326647661,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.661",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278870,1777326647671,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.671",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278871,1777326647681,"fUST",-1212.3186,0.00019178,2,"2026-04-27T21:50:47.681",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278872,1777326647691,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.691",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278873,1777326647700,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.700",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278874,1777326647711,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.711",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278875,1777326647720,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.720",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278876,1777326647730,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.730",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278877,1777326647740,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.740",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278878,1777326647750,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.750",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278879,1777326647759,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.759",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278880,1777326647769,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.769",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278881,1777326647779,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.779",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278882,1777326647788,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.788",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278883,1777326647798,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.798",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278884,1777326647808,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.808",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278885,1777326647818,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.818",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278886,1777326647828,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.828",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278887,1777326647837,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.837",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278888,1777326647847,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.847",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278889,1777326647857,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.857",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278890,1777326647867,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.867",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278891,1777326647876,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.876",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278892,1777326647886,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.886",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278893,1777326647896,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.896",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278894,1777326647906,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.906",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278895,1777326647915,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.915",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278896,1777326647925,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.925",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278897,1777326647934,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.934",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278898,1777326647944,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.944",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278899,1777326647953,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.953",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278900,1777326647963,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.963",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278901,1777326647974,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.974",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278902,1777326647984,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.984",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278903,1777326647994,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:47.994",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278904,1777326648003,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.003",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278905,1777326648012,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.012",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278906,1777326648022,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.022",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278907,1777326648032,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.032",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278908,1777326648042,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.042",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278909,1777326648051,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.051",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278910,1777326648061,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.061",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278911,1777326648071,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.071",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278912,1777326648080,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.080",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278913,1777326648090,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.090",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278914,1777326648101,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.101",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278915,1777326648110,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.110",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278916,1777326648121,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.121",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278917,1777326648130,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.130",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278918,1777326648140,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.140",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278919,1777326648150,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.150",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278920,1777326648159,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.159",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278921,1777326648169,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.169",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278922,1777326648178,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.178",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278923,1777326648188,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.188",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278924,1777326648198,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.198",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278925,1777326648208,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.208",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278926,1777326648219,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.219",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278927,1777326648228,"fUST",-293.35343501,0.00019178,2,"2026-04-27T21:50:48.228",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278928,1777326648238,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.238",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278929,1777326648248,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.248",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278930,1777326648257,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.257",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278931,1777326648267,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.267",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278932,1777326648277,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.277",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278933,1777326648287,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.287",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278934,1777326648296,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.296",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278935,1777326648306,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.306",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278936,1777326648316,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.316",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278937,1777326648326,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.326",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278938,1777326648336,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.336",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278939,1777326648346,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.346",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278940,1777326648355,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.355",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278941,1777326648365,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.365",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278942,1777326648374,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.374",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278943,1777326648384,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.384",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278944,1777326648394,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.394",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278945,1777326648404,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.404",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278946,1777326648414,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.414",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278947,1777326648424,"fUST",-608.9,0.00019178,2,"2026-04-27T21:50:48.424",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278948,1777326648433,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.433",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278949,1777326648443,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.443",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278950,1777326648452,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.452",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278951,1777326648462,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.462",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278952,1777326648472,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.472",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278953,1777326648482,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.482",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278954,1777326648491,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.491",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278955,1777326648501,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.501",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278956,1777326648511,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.511",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278957,1777326648520,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.520",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278958,1777326648530,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.530",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278959,1777326648540,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.540",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278960,1777326648549,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.549",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278961,1777326648559,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.559",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278962,1777326648568,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.568",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278963,1777326648578,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.578",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278964,1777326648587,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.587",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278965,1777326648597,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.597",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278966,1777326648606,"fUST",-634.40820417,0.00019178,2,"2026-04-27T21:50:48.606",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278967,1777326648616,"fUST",-553.33309252,0.00019178,2,"2026-04-27T21:50:48.616",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278968,1777326648626,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.626",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278969,1777326648635,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.635",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278970,1777326648644,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.644",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278971,1777326648654,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.654",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278972,1777326648664,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.664",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278973,1777326648674,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.674",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278974,1777326648684,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.684",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278975,1777326648693,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.693",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278976,1777326648702,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.702",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278977,1777326648712,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.712",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278978,1777326648721,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.721",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278979,1777326648731,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.731",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278980,1777326648740,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.740",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278981,1777326648749,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.749",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278982,1777326648759,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.759",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278983,1777326648769,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.769",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278984,1777326648779,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.779",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278985,1777326648788,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.788",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278986,1777326648797,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.797",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278987,1777326648807,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.807",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278988,1777326648816,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.816",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278989,1777326648826,"fUST",-534.61,0.00019178,2,"2026-04-27T21:50:48.826",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278990,1777326648836,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.836",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278991,1777326648845,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.845",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278992,1777326648855,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.855",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278993,1777326648864,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.864",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278994,1777326648874,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.874",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278995,1777326648884,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.884",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278996,1777326648894,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.894",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278997,1777326648905,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.905",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278998,1777326648914,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.914",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421278999,1777326648924,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.924",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279000,1777326648934,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.934",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279001,1777326648943,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.943",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279002,1777326648953,"fUST",-632.91661601,0.00019178,2,"2026-04-27T21:50:48.953",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279003,1777326648962,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.962",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279004,1777326648972,"fUST",-187.53451619,0.00019178,2,"2026-04-27T21:50:48.972",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279005,1777326648981,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.981",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279006,1777326648991,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:48.991",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279007,1777326649000,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.000",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279008,1777326649010,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.010",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279009,1777326649019,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.019",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279010,1777326649029,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.029",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279011,1777326649039,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.039",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279012,1777326649049,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.049",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279013,1777326649058,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.058",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279014,1777326649067,"fUST",-570.18,0.00019178,2,"2026-04-27T21:50:49.067",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279015,1777326649077,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.077",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279016,1777326649087,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.087",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279017,1777326649097,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.097",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279018,1777326649107,"fUST",-370.06194425,0.00019178,2,"2026-04-27T21:50:49.107",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279019,1777326649117,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.117",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279020,1777326649127,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.127",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279021,1777326649136,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.136",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279022,1777326649146,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.146",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279023,1777326649156,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.156",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279024,1777326649166,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.166",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279025,1777326649175,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.175",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279026,1777326649184,"fUST",-732.1876,0.00019178,2,"2026-04-27T21:50:49.184",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279027,1777326649194,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.194",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279028,1777326649203,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.203",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279029,1777326649213,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.213",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279030,1777326649223,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.223",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279031,1777326649232,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.232",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279032,1777326649242,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.242",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279033,1777326649251,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.251",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279034,1777326649260,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.260",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279035,1777326649270,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.270",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279036,1777326649279,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.279",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279037,1777326649289,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.289",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279038,1777326649298,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.298",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279039,1777326649307,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.307",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279040,1777326649317,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.317",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279041,1777326649326,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.326",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279042,1777326649336,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.336",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279043,1777326649345,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.345",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279044,1777326649355,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.355",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279045,1777326649364,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.364",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279046,1777326649374,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.374",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279047,1777326649383,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.383",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279048,1777326649393,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.393",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279049,1777326649402,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.402",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279050,1777326649412,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.412",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279051,1777326649422,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.422",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279052,1777326649431,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.431",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279053,1777326649441,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.441",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279054,1777326649450,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.450",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279055,1777326649459,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.459",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279056,1777326649468,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.468",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279057,1777326649478,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.478",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279058,1777326649488,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.488",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279059,1777326649497,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.497",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279060,1777326649507,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.507",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279061,1777326649516,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.516",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279062,1777326649525,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.525",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279063,1777326649535,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.535",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279064,1777326649544,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.544",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279065,1777326649553,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.553",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279066,1777326649562,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.562",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279067,1777326649571,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.571",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279068,1777326649580,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.580",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279069,1777326649591,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.591",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279070,1777326649600,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.600",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279071,1777326649609,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.609",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279072,1777326649618,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.618",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279073,1777326649628,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.628",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279074,1777326649638,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.638",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279075,1777326649647,"fUST",-509.7,0.00019178,2,"2026-04-27T21:50:49.647",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279076,1777326649656,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.656",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279077,1777326649666,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.666",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279078,1777326649675,"fUST",-354.37650679,0.00019178,2,"2026-04-27T21:50:49.675",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279079,1777326649684,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.684",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279080,1777326649870,"fUST",-400.78194402,0.00019178,2,"2026-04-27T21:50:49.870",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279081,1777326649880,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.880",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279082,1777326649889,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.889",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279083,1777326649899,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.899",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279084,1777326649908,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.908",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279085,1777326649917,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.917",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279086,1777326649927,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.927",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279087,1777326649936,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.936",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279088,1777326649946,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.946",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279089,1777326649956,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.956",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279090,1777326649965,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.965",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279091,1777326649974,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.974",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279092,1777326649984,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.984",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279093,1777326649994,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:49.994",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279094,1777326650003,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.003",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279095,1777326650012,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.012",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279096,1777326650022,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.022",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279097,1777326650031,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.031",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279098,1777326650041,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.041",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279099,1777326650050,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.050",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279100,1777326650059,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.059",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279101,1777326650069,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.069",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279102,1777326650078,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.078",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279103,1777326650088,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.088",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279104,1777326650098,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.098",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279105,1777326650107,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.107",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279106,1777326650116,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.116",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279107,1777326650125,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.125",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279108,1777326650135,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.135",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279109,1777326650144,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.144",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279110,1777326650153,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.153",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279111,1777326650163,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.163",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279112,1777326650173,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.173",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279113,1777326650183,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.183",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279114,1777326650192,"fUST",-274.04920664,0.00019178,2,"2026-04-27T21:50:50.192",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279115,1777326650202,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.202",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279116,1777326650212,"fUST",-511.5,0.00019178,2,"2026-04-27T21:50:50.212",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279117,1777326650221,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.221",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279118,1777326650231,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.231",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279119,1777326650240,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.240",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279120,1777326650250,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.250",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279121,1777326650259,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.259",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279122,1777326650268,"fUST",-503.09637651,0.00019178,2,"2026-04-27T21:50:50.268",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279123,1777326650278,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.278",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279124,1777326650287,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.287",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279125,1777326650297,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.297",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279126,1777326650307,"fUST",-534.61,0.00019178,2,"2026-04-27T21:50:50.307",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279127,1777326650316,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.316",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279128,1777326650326,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.326",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279129,1777326650335,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.335",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279130,1777326650344,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.344",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279131,1777326650353,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.353",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279132,1777326650363,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.363",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279133,1777326650373,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.373",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279134,1777326650382,"fUST",-426.91012333,0.00019178,2,"2026-04-27T21:50:50.382",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279135,1777326650391,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.391",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279136,1777326650401,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.401",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279137,1777326650410,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.410",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279138,1777326650420,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.420",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279139,1777326650436,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.436",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279140,1777326650464,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.464",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279141,1777326650475,"fUST",-302.26756519,0.00019178,2,"2026-04-27T21:50:50.475",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279142,1777326650484,"fUST",-807.0401,0.00019178,2,"2026-04-27T21:50:50.484",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279143,1777326650495,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.495",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279144,1777326650505,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:50.505",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279145,1777326650515,"fUST",-385.06376624,0.00019178,2,"2026-04-27T21:50:50.515",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279146,1777326651090,"fUST",-114.93623376,0.00019178,2,"2026-04-27T21:50:51.090",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279147,1777326651100,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.100",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279148,1777326651110,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.110",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279149,1777326651119,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.119",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279150,1777326651129,"fUST",-570.18,0.00019178,2,"2026-04-27T21:50:51.129",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279151,1777326651139,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.139",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279152,1777326651150,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.150",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279153,1777326651159,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.159",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279154,1777326651170,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.170",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279155,1777326651180,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.180",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279156,1777326651190,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.190",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279157,1777326651199,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.199",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279158,1777326651209,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.209",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279159,1777326651218,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.218",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279160,1777326651228,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.228",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279161,1777326651237,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.237",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279162,1777326651246,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.246",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279163,1777326651255,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.255",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279164,1777326651264,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.264",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279165,1777326651274,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.274",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279166,1777326651283,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.283",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279167,1777326651293,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.293",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279168,1777326651303,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.303",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279169,1777326651312,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.312",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279170,1777326651322,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.322",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279171,1777326651331,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.331",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279172,1777326651341,"fUST",-358.805,0.00019178,2,"2026-04-27T21:50:51.341",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279173,1777326651350,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.350",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279174,1777326651359,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.359",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279175,1777326651369,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.369",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279176,1777326651378,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.378",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279177,1777326651388,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.388",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279178,1777326651397,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.397",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279179,1777326651407,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.407",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279180,1777326651417,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.417",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279181,1777326651427,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.427",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279182,1777326651436,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.436",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279183,1777326651446,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.446",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279184,1777326651456,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.456",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279185,1777326651465,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.465",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279186,1777326651474,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.474",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279187,1777326651484,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.484",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279188,1777326651493,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.493",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279189,1777326651503,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.503",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279190,1777326651512,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.512",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279191,1777326651522,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.522",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279192,1777326651531,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.531",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279193,1777326651541,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.541",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279194,1777326651550,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.550",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279195,1777326651560,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.560",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279196,1777326651569,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.569",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279197,1777326651578,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.578",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279198,1777326651588,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.588",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279199,1777326651597,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.597",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279200,1777326651607,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.607",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279201,1777326651616,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.616",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279202,1777326651626,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.626",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279203,1777326651635,"fUST",-157.67911429,0.00019178,2,"2026-04-27T21:50:51.635",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279204,1777326651645,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.645",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279205,1777326651654,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.654",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279206,1777326651664,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.664",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279207,1777326651673,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.673",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279208,1777326651682,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.682",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279209,1777326651691,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.691",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279210,1777326651700,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.700",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279211,1777326651710,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.710",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279212,1777326651719,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.719",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279213,1777326651729,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.729",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279214,1777326651738,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.738",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279215,1777326651748,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.748",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279216,1777326651758,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.758",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279217,1777326651767,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.767",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279218,1777326651776,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.776",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279219,1777326651785,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.785",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279220,1777326651795,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.795",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279221,1777326651804,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.804",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279222,1777326651813,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.813",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279223,1777326651822,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.822",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279224,1777326651831,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.831",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279225,1777326651840,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.840",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279226,1777326651850,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.850",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279227,1777326651859,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.859",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279228,1777326651868,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.868",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279229,1777326651878,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.878",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279230,1777326651887,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.887",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279231,1777326651897,"fUST",-615.98716102,0.00019178,2,"2026-04-27T21:50:51.897",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279232,1777326651906,"fUST",-608.9,0.00019178,2,"2026-04-27T21:50:51.906",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279233,1777326651916,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.916",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279234,1777326651926,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.926",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279235,1777326651935,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.935",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279236,1777326651944,"fUST",-445.62783738,0.00019178,2,"2026-04-27T21:50:51.944",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279237,1777326651953,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.953",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279238,1777326651963,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.963",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279239,1777326651972,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.972",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279240,1777326651982,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.982",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279241,1777326651991,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:51.991",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279242,1777326652002,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.002",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279243,1777326652011,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.011",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279244,1777326652021,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.021",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279245,1777326652034,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.034",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279246,1777326652044,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.044",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279247,1777326652055,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.055",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279248,1777326652064,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.064",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279249,1777326652074,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.074",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279250,1777326652084,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.084",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279251,1777326652094,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.094",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279252,1777326652103,"fUST",-170.33236577,0.00019178,2,"2026-04-27T21:50:52.103",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279253,1777326652346,"fUST",-329.66763423,0.00019178,2,"2026-04-27T21:50:52.346",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279254,1777326652357,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.357",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279255,1777326652367,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.367",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279256,1777326652378,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.378",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279257,1777326652388,"fUST",-587.82127621,0.00019178,2,"2026-04-27T21:50:52.388",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279258,1777326652398,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.398",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279259,1777326652408,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.408",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279260,1777326652418,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.418",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279261,1777326652430,"fUST",-405.90699599,0.00019178,2,"2026-04-27T21:50:52.430",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279262,1777326652440,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.440",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279263,1777326652451,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.451",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279264,1777326652461,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.461",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279265,1777326652471,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.471",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279266,1777326652482,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.482",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279267,1777326652492,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.492",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279268,1777326652503,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.503",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279269,1777326652513,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.513",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279270,1777326652523,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.523",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279271,1777326652532,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.532",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279272,1777326652542,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.542",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279273,1777326652552,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.552",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279274,1777326652562,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.562",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279275,1777326652572,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.572",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279276,1777326652582,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.582",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279277,1777326652592,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.592",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279278,1777326652602,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.602",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279279,1777326652612,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.612",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279280,1777326652621,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.621",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279281,1777326652632,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.632",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279282,1777326652641,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.641",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279283,1777326652651,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.651",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279284,1777326652662,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.662",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279285,1777326652672,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.672",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279286,1777326652682,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.682",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279287,1777326652691,"fUST",-643.76,0.00019178,2,"2026-04-27T21:50:52.691",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279288,1777326652702,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.702",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279289,1777326652712,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.712",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279290,1777326652721,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.721",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279291,1777326652731,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.731",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279292,1777326652741,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.741",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279293,1777326652751,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.751",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279294,1777326652761,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.761",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279295,1777326652770,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.770",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279296,1777326652781,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.781",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279297,1777326652791,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.791",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279298,1777326652802,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.802",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279299,1777326652812,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.812",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279300,1777326652822,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.822",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279301,1777326652832,"fUST",-156.28679681,0.00019178,2,"2026-04-27T21:50:52.832",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279302,1777326652850,"fUST",-343.71320319,0.00019178,2,"2026-04-27T21:50:52.850",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279303,1777326652860,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.860",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279304,1777326652871,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.871",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279305,1777326652881,"fUST",-580.42187277,0.00019178,2,"2026-04-27T21:50:52.881",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279306,1777326652892,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.892",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279307,1777326652903,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.903",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279308,1777326652913,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.913",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279309,1777326652924,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.924",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279310,1777326652934,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.934",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279311,1777326652945,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.945",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279312,1777326652955,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.955",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279313,1777326652966,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.966",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279314,1777326652977,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.977",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279315,1777326652987,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.987",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279316,1777326652997,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:52.997",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279317,1777326653007,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.007",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279318,1777326653016,"fUST",-603.46842147,0.00019178,2,"2026-04-27T21:50:53.016",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279319,1777326653027,"fUST",-283.62144682,0.00019178,2,"2026-04-27T21:50:53.027",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279320,1777326653037,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.037",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279321,1777326653046,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.046",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279322,1777326653056,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.056",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279323,1777326653065,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.065",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279324,1777326653075,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.075",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279325,1777326653086,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.086",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279326,1777326653096,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.096",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279327,1777326653106,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.106",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279328,1777326653117,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.117",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279329,1777326653127,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.127",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279330,1777326653136,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.136",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279331,1777326653145,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.145",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279332,1777326653155,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.155",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279333,1777326653164,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.164",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279334,1777326653174,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.174",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279335,1777326653184,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.184",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279336,1777326653194,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.194",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279337,1777326653204,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.204",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279338,1777326653214,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.214",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279339,1777326653224,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.224",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279340,1777326653234,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.234",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279341,1777326653244,"fUST",-415.19364864,0.00019178,2,"2026-04-27T21:50:53.244",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279342,1777326653254,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.254",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279343,1777326653264,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.264",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279344,1777326653274,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.274",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279345,1777326653283,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.283",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279346,1777326653293,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.293",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279347,1777326653302,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.302",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279348,1777326653312,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.312",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279349,1777326653322,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.322",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279350,1777326653332,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.332",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279351,1777326653342,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.342",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279352,1777326653352,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.352",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279353,1777326653362,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.362",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279354,1777326653372,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.372",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279355,1777326653382,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.382",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279356,1777326653391,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.391",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279357,1777326653401,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.401",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279358,1777326653411,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.411",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279359,1777326653420,"fUST",-701.56,0.00019178,2,"2026-04-27T21:50:53.420",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279360,1777326653429,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.429",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279361,1777326653438,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.438",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279362,1777326653448,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.448",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279363,1777326653457,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.457",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279364,1777326653467,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.467",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279365,1777326653476,"fUST",-692.99,0.00019178,2,"2026-04-27T21:50:53.476",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279366,1777326653486,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.486",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279367,1777326653496,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.496",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279368,1777326653505,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.505",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279369,1777326653515,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.515",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279370,1777326653524,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.524",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279371,1777326653534,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.534",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279372,1777326653543,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.543",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279373,1777326653553,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.553",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279374,1777326653563,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.563",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279375,1777326653572,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.572",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279376,1777326653582,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.582",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279377,1777326653591,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.591",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279378,1777326653600,"fUST",-427.68099546,0.00019178,2,"2026-04-27T21:50:53.600",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279379,1777326653611,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.611",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279380,1777326653620,"fUST",-327.85972049,0.00019178,2,"2026-04-27T21:50:53.620",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279381,1777326653630,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.630",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279382,1777326653639,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.639",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279383,1777326653649,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.649",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279384,1777326653658,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.658",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279385,1777326653668,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.668",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279386,1777326653678,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.678",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279387,1777326653687,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.687",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279388,1777326653697,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.697",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279389,1777326653706,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.706",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279390,1777326653716,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.716",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279391,1777326653726,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.726",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279392,1777326653735,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.735",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279393,1777326653744,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.744",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279394,1777326653753,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.753",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279395,1777326653763,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.763",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279396,1777326653772,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.772",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279397,1777326653782,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.782",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279398,1777326653791,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.791",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279399,1777326653801,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.801",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279400,1777326653810,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.810",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279401,1777326653819,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.819",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279402,1777326653830,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.830",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279403,1777326653839,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.839",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279404,1777326653848,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.848",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279405,1777326653858,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.858",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279406,1777326653867,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.867",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279407,1777326653877,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.877",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279408,1777326653886,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.886",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279409,1777326653895,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.895",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279410,1777326653904,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.904",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279411,1777326653914,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.914",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279412,1777326653924,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.924",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279413,1777326653933,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.933",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279414,1777326653943,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.943",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279415,1777326653952,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.952",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279416,1777326653962,"fUST",-316.34124508,0.00019178,2,"2026-04-27T21:50:53.962",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279417,1777326653971,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.971",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279418,1777326653980,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.980",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279419,1777326653990,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.990",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279420,1777326653999,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:53.999",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279421,1777326654008,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.008",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279422,1777326654018,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.018",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279423,1777326654028,"fUST",-1007.07,0.00019178,2,"2026-04-27T21:50:54.028",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279424,1777326654037,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.037",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279425,1777326654047,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.047",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279426,1777326654056,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.056",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279427,1777326654065,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.065",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279428,1777326654075,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.075",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279429,1777326654085,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.085",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279430,1777326654095,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.095",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279431,1777326654104,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.104",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279432,1777326654114,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.114",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279433,1777326654124,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.124",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279434,1777326654134,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.134",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279435,1777326654144,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.144",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279436,1777326654154,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.154",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279437,1777326654163,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.163",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279438,1777326654173,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.173",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279439,1777326654183,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.183",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279440,1777326654193,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.193",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279441,1777326654204,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.204",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279442,1777326654214,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.214",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279443,1777326654223,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.223",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279444,1777326654234,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.234",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279445,1777326654245,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.245",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279446,1777326654255,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.255",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279447,1777326654264,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.264",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279448,1777326654274,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.274",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279449,1777326654284,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.284",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279450,1777326654293,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.293",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279451,1777326654303,"fUST",-599.4,0.00019178,2,"2026-04-27T21:50:54.303",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279452,1777326654312,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.312",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279453,1777326654321,"fUST",-3315.15,0.00019178,2,"2026-04-27T21:50:54.321",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279454,1777326654331,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.331",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279455,1777326654340,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.340",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279456,1777326654350,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.350",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279457,1777326654360,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.360",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279458,1777326654369,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.369",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279459,1777326654378,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.378",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279460,1777326654388,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.388",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279461,1777326654397,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.397",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279462,1777326654407,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.407",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279463,1777326654416,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.416",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279464,1777326654426,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.426",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279465,1777326654436,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.436",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279466,1777326654446,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.446",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279467,1777326654455,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.455",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279468,1777326654465,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.465",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279469,1777326654474,"fUST",-436.75633097,0.00019178,2,"2026-04-27T21:50:54.474",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279470,1777326654484,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.484",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279471,1777326654493,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.493",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279472,1777326654503,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.503",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279473,1777326654512,"fUST",-957.53,0.00019178,2,"2026-04-27T21:50:54.512",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279474,1777326654521,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.521",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279475,1777326654531,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.531",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279476,1777326654540,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.540",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279477,1777326654549,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.549",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279478,1777326654559,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.559",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279479,1777326654568,"fUST",-4738.7,0.00019178,2,"2026-04-27T21:50:54.568",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279480,1777326654578,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.578",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279481,1777326654587,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.587",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279482,1777326654596,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.596",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279483,1777326654605,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.605",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279484,1777326654614,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.614",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279485,1777326654623,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.623",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279486,1777326654633,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.633",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279487,1777326654642,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.642",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279488,1777326654651,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.651",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279489,1777326654661,"fUST",-1043.0597,0.00019178,2,"2026-04-27T21:50:54.661",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279490,1777326654670,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.670",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279491,1777326654679,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.679",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279492,1777326654688,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.688",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279493,1777326654698,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.698",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279494,1777326654707,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.707",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279495,1777326654717,"fUST",-516.71128592,0.00019178,2,"2026-04-27T21:50:54.717",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279496,1777326654727,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.727",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279497,1777326654736,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.736",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279498,1777326654746,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.746",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279499,1777326654755,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.755",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279500,1777326654764,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.764",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279501,1777326654774,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.774",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279502,1777326654783,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.783",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279503,1777326654792,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.792",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279504,1777326654802,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.802",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279505,1777326654811,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.811",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279506,1777326654820,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.820",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279507,1777326654830,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.830",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279508,1777326654986,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.986",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279509,1777326654995,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:54.995",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279510,1777326655006,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.006",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279511,1777326655015,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.015",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279512,1777326655024,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.024",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279513,1777326655034,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.034",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279514,1777326655043,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.043",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279515,1777326655053,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.053",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279516,1777326655063,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.063",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279517,1777326655072,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.072",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279518,1777326655081,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.081",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279519,1777326655090,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.090",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279520,1777326655100,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.100",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279521,1777326655109,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.109",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279522,1777326655119,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.119",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279523,1777326655128,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.128",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279524,1777326655138,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.138",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279525,1777326655147,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.147",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279526,1777326655157,"fUST",-608.9,0.00019178,2,"2026-04-27T21:50:55.157",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279527,1777326655167,"fUST",-318.27944112,0.00019178,2,"2026-04-27T21:50:55.167",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279528,1777326655176,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.176",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279529,1777326655187,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.187",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279530,1777326655196,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.196",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279531,1777326655206,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.206",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279532,1777326655216,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.216",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279533,1777326655226,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.226",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279534,1777326655236,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.236",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279535,1777326655245,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.245",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279536,1777326655255,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.255",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279537,1777326655266,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.266",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279538,1777326655275,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.275",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279539,1777326655284,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.284",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279540,1777326655294,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.294",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279541,1777326655303,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.303",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279542,1777326655313,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.313",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279543,1777326655323,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.323",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279544,1777326655333,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.333",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279545,1777326655343,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.343",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279546,1777326655352,"fUST",-655.25,0.00019178,2,"2026-04-27T21:50:55.352",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279547,1777326655361,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.361",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279548,1777326655371,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.371",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279549,1777326655380,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.380",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279550,1777326655389,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.389",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279551,1777326655399,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.399",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279552,1777326655408,"fUST",-1402.46,0.00019178,2,"2026-04-27T21:50:55.408",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279553,1777326655418,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.418",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279554,1777326655427,"fUST",-663.62,0.00019178,2,"2026-04-27T21:50:55.427",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279555,1777326655437,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.437",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279556,1777326655446,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.446",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279557,1777326655455,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.455",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279558,1777326655465,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.465",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279559,1777326655475,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.475",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279560,1777326655484,"fUST",-416.3571097,0.00019178,2,"2026-04-27T21:50:55.484",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279561,1777326655493,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.493",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279562,1777326655503,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.503",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279563,1777326655512,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.512",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279564,1777326655521,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.521",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279565,1777326655530,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.530",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279566,1777326655540,"fUST",-1183.66,0.00019178,2,"2026-04-27T21:50:55.540",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279567,1777326655549,"fUST",-1464.32,0.00019178,2,"2026-04-27T21:50:55.549",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279568,1777326655559,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.559",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279569,1777326655568,"fUST",-790.05,0.00019178,2,"2026-04-27T21:50:55.568",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279570,1777326655577,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.577",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279571,1777326655586,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.586",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279572,1777326655595,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.595",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279573,1777326655605,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.605",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279574,1777326655614,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.614",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279575,1777326655623,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.623",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279576,1777326655633,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.633",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279577,1777326655642,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.642",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279578,1777326655652,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.652",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279579,1777326655661,"fUST",-965.11,0.00019178,2,"2026-04-27T21:50:55.661",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279580,1777326655670,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.670",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279581,1777326655679,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.679",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279582,1777326655688,"fUST",-172.65615105,0.00019178,2,"2026-04-27T21:50:55.688",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279583,1777326655697,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.697",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279584,1777326655707,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.707",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279585,1777326655716,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.716",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279586,1777326655726,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.726",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279587,1777326655735,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.735",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279588,1777326655745,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.745",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279589,1777326655755,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.755",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279590,1777326655764,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.764",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279591,1777326655774,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.774",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279592,1777326655783,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.783",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279593,1777326655793,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.793",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279594,1777326655802,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.802",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279595,1777326655812,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.812",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279596,1777326655822,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.822",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279597,1777326655833,"fUST",-1223.39,0.00019178,2,"2026-04-27T21:50:55.833",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279598,1777326655843,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.843",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279599,1777326655852,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.852",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279600,1777326655862,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.862",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279601,1777326655872,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.872",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279602,1777326655882,"fUST",-1417.8162,0.00019178,2,"2026-04-27T21:50:55.882",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279603,1777326655891,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.891",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279604,1777326655901,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.901",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279605,1777326655910,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.910",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279606,1777326655920,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.920",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279607,1777326655930,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.930",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279608,1777326655939,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.939",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279609,1777326655950,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.950",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279610,1777326655959,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.959",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279611,1777326655968,"fUST",-497.33590736,0.00019178,2,"2026-04-27T21:50:55.968",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279612,1777326655978,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.978",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279613,1777326655987,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.987",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279614,1777326655996,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:55.996",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279615,1777326656007,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.007",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279616,1777326656016,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.016",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279617,1777326656026,"fUST",-1242.31,0.00019178,2,"2026-04-27T21:50:56.026",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279618,1777326656035,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.035",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279619,1777326656044,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.044",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279620,1777326656054,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.054",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279621,1777326656064,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.064",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279622,1777326656073,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.073",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279623,1777326656083,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.083",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279624,1777326656092,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.092",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279625,1777326656101,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.101",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279626,1777326656111,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.111",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279627,1777326656120,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.120",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279628,1777326656130,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.130",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279629,1777326656140,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.140",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279630,1777326656150,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.150",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279631,1777326656159,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.159",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279632,1777326656169,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.169",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279633,1777326656182,"fUST",-544.06512623,0.00019178,2,"2026-04-27T21:50:56.182",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279634,1777326656193,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.193",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279635,1777326656203,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.203",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279636,1777326656215,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.215",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279637,1777326656225,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.225",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279638,1777326656238,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.238",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279639,1777326656248,"fUST",-604.91,0.00019178,2,"2026-04-27T21:50:56.248",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279640,1777326656260,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.260",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279641,1777326656271,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.271",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279642,1777326656281,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.281",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279643,1777326656293,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.293",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279644,1777326656303,"fUST",-516.46235937,0.00019178,2,"2026-04-27T21:50:56.303",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279645,1777326656314,"fUST",-225.86044333,0.00019178,2,"2026-04-27T21:50:56.314",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279646,1777326656325,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.325",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279647,1777326656336,"fUST",-789.26,0.00019178,2,"2026-04-27T21:50:56.336",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279648,1777326656348,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.348",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279649,1777326656358,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.358",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279650,1777326656369,"fUST",-1726.78,0.00019178,2,"2026-04-27T21:50:56.369",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279651,1777326656381,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.381",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279652,1777326656392,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.392",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279653,1777326656404,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.404",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279654,1777326656416,"fUST",-413.2,0.00019178,2,"2026-04-27T21:50:56.416",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279655,1777326656429,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.429",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279656,1777326656440,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.440",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279657,1777326656451,"fUST",-644.38,0.00019178,2,"2026-04-27T21:50:56.451",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279658,1777326656460,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.460",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279659,1777326656470,"fUST",-374.84946148,0.00019178,2,"2026-04-27T21:50:56.470",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279660,1777326656479,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.479",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279661,1777326656489,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.489",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279662,1777326656499,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.499",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279663,1777326656508,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.508",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279664,1777326656518,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.518",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279665,1777326656527,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.527",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279666,1777326656537,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.537",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279667,1777326656546,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.546",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279668,1777326656555,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.555",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279669,1777326656565,"fUST",-547.55,0.00019178,2,"2026-04-27T21:50:56.565",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279670,1777326656575,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.575",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279671,1777326656584,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.584",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279672,1777326656594,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.594",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279673,1777326656604,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.604",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279674,1777326656613,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.613",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279675,1777326656623,"fUST",-519.74,0.00019178,2,"2026-04-27T21:50:56.623",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279676,1777326656632,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.632",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279677,1777326656642,"fUST",-834.601498,0.00019178,2,"2026-04-27T21:50:56.642",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279678,1777326656651,"fUST",-719.738501,0.00019178,2,"2026-04-27T21:50:56.651",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279679,1777326656661,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.661",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279680,1777326656670,"fUST",-273.72934671,0.00019178,2,"2026-04-27T21:50:56.670",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279681,1777326656681,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.681",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279682,1777326656690,"fUST",-390.1197654,0.00019178,2,"2026-04-27T21:50:56.690",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279683,1777326656807,"fUST",-109.8802346,0.00019178,2,"2026-04-27T21:50:56.807",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279684,1777326656817,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.817",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279685,1777326656827,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.827",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279686,1777326656836,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.836",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279687,1777326656845,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.845",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279688,1777326656855,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.855",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279689,1777326656864,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.864",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279690,1777326656874,"fUST",-531.65,0.00019178,2,"2026-04-27T21:50:56.874",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279691,1777326656883,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.883",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279692,1777326656892,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.892",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279693,1777326656902,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.902",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279694,1777326656911,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.911",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279695,1777326656921,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:56.921",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279696,1777326656931,"fUST",-123.1466289,0.00019178,2,"2026-04-27T21:50:56.931",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279697,1777326657008,"fUST",-37.54948424,0.00019178,2,"2026-04-27T21:50:57.008",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279698,1777326657019,"fUST",-339.30388686,0.00019178,2,"2026-04-27T21:50:57.019",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279699,1777326657028,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.028",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279700,1777326657038,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.038",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279701,1777326657047,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.047",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279702,1777326657056,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.056",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279703,1777326657065,"fUST",-630.19,0.00019178,2,"2026-04-27T21:50:57.065",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279704,1777326657074,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.074",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279705,1777326657084,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.084",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279706,1777326657093,"fUST",-514.26,0.00019178,2,"2026-04-27T21:50:57.093",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279707,1777326657102,"fUST",-515.71748019,0.00019178,2,"2026-04-27T21:50:57.102",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279708,1777326657112,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.112",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279709,1777326657121,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.121",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279710,1777326657131,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.131",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279711,1777326657140,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.140",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279712,1777326657149,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.149",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279713,1777326657158,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.158",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279714,1777326657167,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.167",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279715,1777326657178,"fUST",-625.07,0.00019178,2,"2026-04-27T21:50:57.178",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279716,1777326657187,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.187",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279717,1777326657196,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.196",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279718,1777326657205,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.205",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279719,1777326657214,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.214",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279720,1777326657223,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.223",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279721,1777326657232,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.232",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279722,1777326657242,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.242",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279723,1777326657252,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.252",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279724,1777326657261,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.261",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279725,1777326657271,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.271",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279726,1777326657280,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.280",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279727,1777326657290,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.290",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279728,1777326657300,"fUST",-633.64,0.00019178,2,"2026-04-27T21:50:57.300",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279729,1777326657310,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.310",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279730,1777326657464,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.464",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279731,1777326657475,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.475",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279732,1777326657484,"fUST",-502.07,0.00019178,2,"2026-04-27T21:50:57.484",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279733,1777326657494,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.494",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279734,1777326657504,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.504",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279735,1777326657514,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.514",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279736,1777326657523,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.523",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279737,1777326657533,"fUST",-612.73,0.00019178,2,"2026-04-27T21:50:57.533",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279738,1777326657542,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.542",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279739,1777326657552,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.552",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279740,1777326657562,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.562",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279741,1777326657571,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.571",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279742,1777326657580,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.580",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279743,1777326657590,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.590",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279744,1777326657599,"fUST",-340.39987585,0.00019178,2,"2026-04-27T21:50:57.599",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279745,1777326657614,"fUST",-159.60012415,0.00019178,2,"2026-04-27T21:50:57.614",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279746,1777326657623,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.623",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279747,1777326657632,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.632",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279748,1777326657641,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.641",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279749,1777326657651,"fUST",-583.58,0.00019178,2,"2026-04-27T21:50:57.651",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279750,1777326657660,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.660",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279751,1777326657669,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.669",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279752,1777326657679,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.679",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279753,1777326657688,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.688",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279754,1777326657698,"fUST",-500.000001,0.00019178,2,"2026-04-27T21:50:57.698",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279755,1777326657708,"fUST",-286.59776313,0.00019178,2,"2026-04-27T21:50:57.708",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279756,1777326657720,"fUST",-213.40223687,0.00019178,2,"2026-04-27T21:50:57.720",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279757,1777326657730,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.730",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279758,1777326657739,"fUST",-435.80822113,0.00019178,2,"2026-04-27T21:50:57.739",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279759,1777326657753,"fUST",-98.47177887,0.00019178,2,"2026-04-27T21:50:57.753",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279760,1777326657763,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.763",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279761,1777326657773,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.773",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279762,1777326657783,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.783",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279763,1777326657793,"fUST",-587.57,0.00019178,2,"2026-04-27T21:50:57.793",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279764,1777326657803,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.803",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279765,1777326657813,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.813",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279766,1777326657823,"fUST",-599.76,0.00019178,2,"2026-04-27T21:50:57.823",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279767,1777326657832,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.832",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279768,1777326657842,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.842",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279769,1777326657851,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.851",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279770,1777326657861,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.861",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279771,1777326657871,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.871",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279772,1777326657881,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.881",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279773,1777326657890,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.890",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279774,1777326657899,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.899",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279775,1777326657909,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:57.909",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279776,1777326657918,"fUST",-259.39490536,0.00019178,2,"2026-04-27T21:50:57.918",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279777,1777326657995,"fUST",-233.396,0.00016976,2,"2026-04-27T21:50:57.995",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279778,1777326658006,"fUST",-310.47509464,0.00019178,2,"2026-04-27T21:50:58.006",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279779,1777326658016,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.016",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279780,1777326658025,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.025",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279781,1777326658035,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.035",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279782,1777326658045,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.045",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279783,1777326658055,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.055",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279784,1777326658064,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.064",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279785,1777326658074,"fUST",-432.61739958,0.00019178,2,"2026-04-27T21:50:58.074",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279786,1777326658083,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.083",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279787,1777326658093,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.093",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279788,1777326658103,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.103",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279789,1777326658112,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.112",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279790,1777326658124,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.124",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279791,1777326658133,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.133",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279792,1777326658143,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.143",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279793,1777326658153,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.153",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279794,1777326658163,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.163",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279795,1777326658172,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.172",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279796,1777326658183,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.183",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279797,1777326658193,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.193",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279798,1777326658203,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.203",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279799,1777326658213,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.213",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279800,1777326658223,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.223",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279801,1777326658233,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.233",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279802,1777326658242,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.242",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279803,1777326658253,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.253",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279804,1777326658263,"fUST",-203.852357,0.00019178,2,"2026-04-27T21:50:58.263",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279805,1777326658273,"fUST",-18242.309977,0.00019178,2,"2026-04-27T21:50:58.273",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279806,1777326658282,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.282",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279807,1777326658292,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.292",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279808,1777326658302,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.302",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279809,1777326658312,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.312",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279810,1777326658321,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.321",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279811,1777326658331,"fUST",-491.21416334,0.00019178,2,"2026-04-27T21:50:58.331",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279812,1777326658341,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.341",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279813,1777326658351,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.351",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279814,1777326658360,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.360",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279815,1777326658370,"fUST",-593.9,0.00019178,2,"2026-04-27T21:50:58.370",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279816,1777326658379,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.379",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279817,1777326658390,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.390",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279818,1777326658400,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.400",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279819,1777326658410,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.410",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279820,1777326658419,"fUST",-583.99,0.00019178,2,"2026-04-27T21:50:58.419",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279821,1777326658429,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.429",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279822,1777326658439,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.439",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279823,1777326658449,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.449",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279824,1777326658459,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.459",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279825,1777326658468,"fUST",-646.08,0.00019178,2,"2026-04-27T21:50:58.468",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279826,1777326658478,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.478",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279827,1777326658488,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.488",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279828,1777326658498,"fUST",-571.59,0.00019178,2,"2026-04-27T21:50:58.498",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279829,1777326658507,"fUST",-497.71228405,0.00019178,2,"2026-04-27T21:50:58.507",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279830,1777326658517,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.517",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279831,1777326658527,"fUST",-281.95774212,0.00019178,2,"2026-04-27T21:50:58.527",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279832,1777326658537,"fUST",-240.56971228,0.00019178,2,"2026-04-27T21:50:58.537",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279833,1777326658552,"fUST",-257.30588136,0.00019178,2,"2026-04-27T21:50:58.552",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279834,1777326658563,"fUST",-2.12440636,0.00019178,2,"2026-04-27T21:50:58.563",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279835,1777326658572,"fUST",-500.0,0.00019178,2,"2026-04-27T21:50:58.572",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279836,1777326658582,"fUST",-509.43865987,0.00019178,2,"2026-04-27T21:50:58.582",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279837,1777326658756,"fUST",253.26013025,0.00025092,120,"2026-04-27T21:50:58.756",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279838,1777326891321,"fUST",160.01708066,0.00025092,120,"2026-04-27T21:54:51.321",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279839,1777326891680,"fUST",237.97229626,0.00025092,120,"2026-04-27T21:54:51.680",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279840,1777326891715,"fUST",161.76923851,0.00025092,120,"2026-04-27T21:54:51.715",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279841,1777327011437,"fUST",161.7692385,0.00025142,120,"2026-04-27T21:56:51.437",0.00025184999999999997,37.64,0.7132661264569476,288224306.47966534]
[421279843,1777327747128,"fUST",-150.0,0.0001,2,"2026-04-27T22:09:07.128",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279844,1777327747151,"fUST",-5488.79781621,0.0001,2,"2026-04-27T22:09:07.151",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279845,1777327747174,"fUST",-560.0,0.0001,2,"2026-04-27T22:09:07.174",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279846,1777327747199,"fUST",-177.0,0.00012,2,"2026-04-27T22:09:07.199",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279847,1777327747222,"fUST",-45.67397821,0.00013365,14,"2026-04-27T22:09:07.222",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279848,1777327754150,"fUST",-134.98266648,0.00013365,14,"2026-04-27T22:09:14.150",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279849,1777327754175,"fUST",-160.0,0.00013668,2,"2026-04-27T22:09:14.175",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279850,1777327754199,"fUST",-1000.0,0.00013699,2,"2026-04-27T22:09:14.199",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279851,1777327754584,"fUST",-167.71404393,0.00013782,2,"2026-04-27T22:09:14.584",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279852,1777327754611,"fUST",-204.0,0.00014,2,"2026-04-27T22:09:14.611",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279853,1777327754635,"fUST",-67.90328959,0.00016,2,"2026-04-27T22:09:14.635",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279897,1777327832573,"fUST",-167.71404394,0.00013782,2,"2026-04-27T22:10:32.573",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279899,1777327832583,"fUST",-163.09671041,0.00016,2,"2026-04-27T22:10:32.583",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279901,1777327832592,"fUST",-185.0,0.00016976,2,"2026-04-27T22:10:32.592",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279903,1777327832602,"fUST",-598.00402032,0.00016976,2,"2026-04-27T22:10:32.602",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279905,1777327832611,"fUST",-151.0,0.00017698,2,"2026-04-27T22:10:32.611",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279907,1777327832621,"fUST",-325.1416627,0.00017698,2,"2026-04-27T22:10:32.621",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279909,1777327832630,"fUST",-258.0,0.00018,2,"2026-04-27T22:10:32.630",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279911,1777327832639,"fUST",-2150.738,0.00018218,2,"2026-04-27T22:10:32.639",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279913,1777327832648,"fUST",-322.29558665,0.00018394,2,"2026-04-27T22:10:32.648",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279919,1777327832675,"fUST",-565.32793412,0.00018394,2,"2026-04-27T22:10:32.675",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279922,1777327832684,"fUST",-1172.04217725,0.00018394,2,"2026-04-27T22:10:32.684",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279992,1777327838565,"fUST",-22447.31435017,0.00018394,2,"2026-04-27T22:10:38.565",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279993,1777327838575,"fUST",-157.88047092,0.00018396,2,"2026-04-27T22:10:38.575",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279994,1777327838585,"fUST",-300.0,0.00018485,2,"2026-04-27T22:10:38.585",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279995,1777327838595,"fUST",-162.380719,0.00018486,2,"2026-04-27T22:10:38.595",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279996,1777327838605,"fUST",-151.0,0.00018486,2,"2026-04-27T22:10:38.605",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279997,1777327838615,"fUST",-445.202766,0.00018486,2,"2026-04-27T22:10:38.615",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279998,1777327838624,"fUST",-162.380719,0.00018486,2,"2026-04-27T22:10:38.624",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421279999,1777327838634,"fUST",-537.6845,0.00018486,2,"2026-04-27T22:10:38.634",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280000,1777327838643,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.643",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280001,1777327838653,"fUST",-261.66265046,0.00018493,2,"2026-04-27T22:10:38.653",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280002,1777327838662,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.662",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280003,1777327838672,"fUST",-1727.71747464,0.00018493,2,"2026-04-27T22:10:38.672",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280004,1777327838684,"fUST",-4519.03955386,0.00018493,2,"2026-04-27T22:10:38.684",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280005,1777327838693,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.693",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280006,1777327838703,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.703",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280007,1777327838712,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.712",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280008,1777327838721,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.721",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280009,1777327838731,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.731",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280010,1777327838740,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.740",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280011,1777327838750,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.750",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280012,1777327838759,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.759",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280013,1777327838768,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.768",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280015,1777327838778,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.778",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280016,1777327838787,"fUST",-500.0,0.00018493,2,"2026-04-27T22:10:38.787",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280017,1777327838796,"fUST",-222.45547899,0.00018493,2,"2026-04-27T22:10:38.796",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280019,1777327838805,"fUST",-500.0,0.00018493,2,"2026-04-27T22:10:38.805",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280022,1777327838815,"fUST",-500.0,0.00018493,2,"2026-04-27T22:10:38.815",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280023,1777327838824,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.824",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280025,1777327838833,"fUST",-500.0,0.00018493,2,"2026-04-27T22:10:38.833",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280027,1777327838842,"fUST",-500.0,0.00018493,2,"2026-04-27T22:10:38.842",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280029,1777327838852,"fUST",-500.0,0.00018493,2,"2026-04-27T22:10:38.852",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280031,1777327838861,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.861",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280033,1777327838870,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.870",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280035,1777327838879,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.879",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280036,1777327838888,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.888",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280037,1777327838897,"fUST",-6246.7570285,0.00018493,2,"2026-04-27T22:10:38.897",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280038,1777327838906,"fUST",-106946.86585486,0.00018498,2,"2026-04-27T22:10:38.906",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280039,1777327838921,"fUST",-14927.80248185,0.00018498,2,"2026-04-27T22:10:38.921",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280040,1777327838933,"fUST",-1038.92087731,0.00018498,2,"2026-04-27T22:10:38.933",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280045,1777327840967,"fUST",-475.5589574,0.00018498,2,"2026-04-27T22:10:40.967",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280072,1777327843689,"fUST",-3928.60947472,0.00018498,2,"2026-04-27T22:10:43.689",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280079,1777327843744,"fUST",-2943.40244164,0.00018498,2,"2026-04-27T22:10:43.744",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280092,1777327843854,"fUST",-1650.95049077,0.00018498,2,"2026-04-27T22:10:43.854",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280147,1777327847067,"fUST",-152.0,0.00014216,7,"2026-04-27T22:10:47.067",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280148,1777327847076,"fUST",-25974.98696054,0.00018498,2,"2026-04-27T22:10:47.076",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280149,1777327847086,"fUST",-151.0,0.00018498,2,"2026-04-27T22:10:47.086",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280150,1777327847096,"fUST",-68952.0,0.000185,2,"2026-04-27T22:10:47.096",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280151,1777327847106,"fUST",-152.0,0.00018502,7,"2026-04-27T22:10:47.106",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280152,1777327847115,"fUST",-455.9452987,0.00018519,2,"2026-04-27T22:10:47.115",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280153,1777327847125,"fUST",-325.5033175,0.00018519,2,"2026-04-27T22:10:47.125",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280154,1777327847134,"fUST",-455.9805711,0.00018519,2,"2026-04-27T22:10:47.134",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280155,1777327847144,"fUST",-151.0,0.00018519,2,"2026-04-27T22:10:47.144",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280156,1777327847153,"fUST",-325.4780488,0.00018519,2,"2026-04-27T22:10:47.153",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280157,1777327847163,"fUST",-157.88047088,0.00018532,2,"2026-04-27T22:10:47.163",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280158,1777327847172,"fUST",-887.62352072,0.00018609,2,"2026-04-27T22:10:47.172",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280159,1777327847182,"fUST",-157.88047088,0.00018669,2,"2026-04-27T22:10:47.182",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280160,1777327847191,"fUST",-165.17781781,0.000187,2,"2026-04-27T22:10:47.191",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280161,1777327847202,"fUST",-165.1778178,0.000187,2,"2026-04-27T22:10:47.202",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280162,1777327847212,"fUST",-157.88047088,0.00018805,2,"2026-04-27T22:10:47.212",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280163,1777327847221,"fUST",-151.0,0.00018805,2,"2026-04-27T22:10:47.221",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280165,1777327847464,"fUST",-887.62352072,0.00018824,2,"2026-04-27T22:10:47.464",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280166,1777327847474,"fUST",-157.88047088,0.00018941,2,"2026-04-27T22:10:47.474",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280167,1777327847485,"fUST",-151.0,0.00018976,2,"2026-04-27T22:10:47.485",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280168,1777327847495,"fUST",-887.62352072,0.00019039,2,"2026-04-27T22:10:47.495",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280169,1777327847504,"fUST",-151.0,0.00019074,2,"2026-04-27T22:10:47.504",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280170,1777327847514,"fUST",-151.0,0.00019074,2,"2026-04-27T22:10:47.514",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280171,1777327847524,"fUST",-151.0,0.00019074,2,"2026-04-27T22:10:47.524",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280172,1777327847534,"fUST",-151.0,0.00019074,2,"2026-04-27T22:10:47.534",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280173,1777327847544,"fUST",-151.0,0.00019074,2,"2026-04-27T22:10:47.544",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280174,1777327847553,"fUST",-500.0,0.00019074,2,"2026-04-27T22:10:47.553",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280175,1777327847563,"fUST",-500.0,0.00019074,2,"2026-04-27T22:10:47.563",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280176,1777327847572,"fUST",-500.0,0.00019074,2,"2026-04-27T22:10:47.572",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280177,1777327847582,"fUST",-571.14,0.00019074,2,"2026-04-27T22:10:47.582",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280178,1777327847592,"fUST",-151.0,0.00019078,2,"2026-04-27T22:10:47.592",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280179,1777327847602,"fUST",-151.0,0.00019078,2,"2026-04-27T22:10:47.602",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280180,1777327847611,"fUST",-151.0,0.00019078,2,"2026-04-27T22:10:47.611",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280181,1777327847621,"fUST",-151.0,0.00019078,2,"2026-04-27T22:10:47.621",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280182,1777327847631,"fUST",-95.54134013,0.00019178,2,"2026-04-27T22:10:47.631",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280183,1777327847640,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.640",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280184,1777327847650,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.650",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280185,1777327847660,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.660",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280186,1777327847669,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.669",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280187,1777327847679,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.679",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280188,1777327847687,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.687",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280189,1777327847697,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.697",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280190,1777327847707,"fUST",-343.19276163,0.00019178,2,"2026-04-27T22:10:47.707",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280191,1777327847716,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.716",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280192,1777327847726,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.726",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280193,1777327847735,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.735",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280194,1777327847745,"fUST",-575.98,0.00019178,2,"2026-04-27T22:10:47.745",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280195,1777327847754,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.754",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280196,1777327847765,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.765",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280197,1777327847775,"fUST",-583.76,0.00019178,2,"2026-04-27T22:10:47.775",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280198,1777327847784,"fUST",-530.65,0.00019178,2,"2026-04-27T22:10:47.784",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280199,1777327847794,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.794",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280200,1777327847803,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.803",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280201,1777327847813,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.813",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280202,1777327847822,"fUST",-519.35,0.00019178,2,"2026-04-27T22:10:47.822",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280203,1777327847832,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.832",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280204,1777327847841,"fUST",-640.51,0.00019178,2,"2026-04-27T22:10:47.841",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280205,1777327847851,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.851",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280206,1777327847860,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.860",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280207,1777327847869,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.869",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280208,1777327847879,"fUST",-528.88,0.00019178,2,"2026-04-27T22:10:47.879",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280209,1777327847888,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.888",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280210,1777327847898,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.898",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280211,1777327847907,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.907",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280212,1777327847916,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.916",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280213,1777327847926,"fUST",-635.9349937,0.00019178,2,"2026-04-27T22:10:47.926",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280214,1777327847936,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.936",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280215,1777327847946,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.946",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280216,1777327847955,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.955",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280217,1777327847964,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.964",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280218,1777327847974,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.974",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280219,1777327847983,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.983",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280220,1777327847993,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:47.993",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280221,1777327848002,"fUST",-508.03,0.00019178,2,"2026-04-27T22:10:48.002",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280222,1777327848012,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.012",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280223,1777327848022,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.022",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280224,1777327848031,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.031",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280225,1777327848041,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.041",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280226,1777327848050,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.050",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280227,1777327848059,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.059",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280228,1777327848069,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.069",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280229,1777327848079,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.079",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280230,1777327848088,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.088",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280231,1777327848098,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.098",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280232,1777327848107,"fUST",-589.54,0.00019178,2,"2026-04-27T22:10:48.107",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280233,1777327848117,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.117",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280234,1777327848127,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.127",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280235,1777327848136,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.136",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280236,1777327848147,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.147",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280237,1777327848156,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.156",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280238,1777327848166,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.166",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280239,1777327848175,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.175",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280240,1777327848185,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.185",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280241,1777327848194,"fUST",-527.44,0.00019178,2,"2026-04-27T22:10:48.194",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280242,1777327848204,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.204",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280243,1777327848213,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.213",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280244,1777327848223,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.223",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280245,1777327848232,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.232",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280246,1777327848242,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.242",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280247,1777327848251,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.251",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280248,1777327848261,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.261",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280249,1777327848270,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.270",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280250,1777327848280,"fUST",-610.80980442,0.00019178,2,"2026-04-27T22:10:48.280",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280251,1777327848289,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.289",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280252,1777327848299,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.299",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280253,1777327848308,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.308",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280254,1777327848318,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.318",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280255,1777327848328,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.328",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280256,1777327848337,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.337",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280257,1777327848347,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.347",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280258,1777327848357,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.357",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280259,1777327848366,"fUST",-563.09,0.00019178,2,"2026-04-27T22:10:48.366",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280260,1777327848376,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.376",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280261,1777327848385,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.385",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280262,1777327848395,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.395",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280263,1777327848404,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.404",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280264,1777327848414,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.414",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280265,1777327848423,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.423",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280266,1777327848433,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.433",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280267,1777327848443,"fUST",-546.12,0.00019178,2,"2026-04-27T22:10:48.443",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280268,1777327848452,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.452",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280269,1777327848463,"fUST",-272.54006024,0.00019178,2,"2026-04-27T22:10:48.463",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280270,1777327848473,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.473",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280271,1777327848482,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.482",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280272,1777327848492,"fUST",-574.77,0.00019178,2,"2026-04-27T22:10:48.492",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280273,1777327848501,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.501",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280274,1777327848511,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.511",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280275,1777327848522,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.522",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280276,1777327848532,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.532",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280277,1777327848541,"fUST",-512.02,0.00019178,2,"2026-04-27T22:10:48.541",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280278,1777327848550,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.550",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280279,1777327848560,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.560",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280280,1777327848569,"fUST",-492.31080167,0.00019178,2,"2026-04-27T22:10:48.569",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280281,1777327848578,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.578",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280282,1777327848588,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.588",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280283,1777327848597,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.597",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280284,1777327848607,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.607",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280285,1777327848616,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.616",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280286,1777327848626,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.626",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280287,1777327848636,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.636",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280288,1777327848645,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.645",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280289,1777327848655,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.655",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280290,1777327848665,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.665",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280291,1777327848675,"fUST",-330.59270999,0.00019178,2,"2026-04-27T22:10:48.675",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280292,1777327848684,"fUST",-599.03,0.00019178,2,"2026-04-27T22:10:48.684",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280293,1777327848694,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.694",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280294,1777327848704,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.704",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280295,1777327848714,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.714",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280296,1777327848723,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.723",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280297,1777327848732,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.732",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280298,1777327848742,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.742",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280299,1777327848752,"fUST",-649.88,0.00019178,2,"2026-04-27T22:10:48.752",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280300,1777327848761,"fUST",-567.06,0.00019178,2,"2026-04-27T22:10:48.761",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280301,1777327848770,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.770",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280302,1777327848780,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.780",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280303,1777327848790,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.790",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280304,1777327848799,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.799",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280305,1777327848808,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.808",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280306,1777327848818,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.818",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280307,1777327848828,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.828",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280308,1777327848837,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.837",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280309,1777327848847,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.847",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280310,1777327848856,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.856",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280311,1777327848865,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.865",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280312,1777327848875,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.875",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280313,1777327848885,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.885",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280314,1777327848896,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.896",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280315,1777327848905,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.905",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280316,1777327848915,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.915",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280317,1777327848925,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.925",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280318,1777327848935,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.935",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280319,1777327848944,"fUST",-607.23,0.00019178,2,"2026-04-27T22:10:48.944",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280320,1777327848954,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.954",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280321,1777327848963,"fUST",-634.47,0.00019178,2,"2026-04-27T22:10:48.963",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280322,1777327848973,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.973",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280323,1777327848982,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.982",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280324,1777327848991,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:48.991",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280325,1777327849001,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.001",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280326,1777327849011,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.011",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280327,1777327849020,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.020",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280328,1777327849030,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.030",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280329,1777327849039,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.039",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280330,1777327849048,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.048",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280331,1777327849058,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.058",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280332,1777327849067,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.067",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280333,1777327849076,"fUST",-506.67317865,0.00019178,2,"2026-04-27T22:10:49.076",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280334,1777327849086,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.086",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280335,1777327849095,"fUST",-569.16,0.00019178,2,"2026-04-27T22:10:49.095",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280336,1777327849104,"fUST",-578.50490428,0.00019178,2,"2026-04-27T22:10:49.104",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280337,1777327849114,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.114",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280338,1777327849123,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.123",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280339,1777327849132,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.132",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280340,1777327849142,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.142",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280341,1777327849152,"fUST",-266.19569583,0.00019178,2,"2026-04-27T22:10:49.152",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280342,1777327849162,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.162",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280343,1777327849172,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.172",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280344,1777327849183,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.183",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280345,1777327849193,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.193",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280346,1777327849203,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.203",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280347,1777327849213,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.213",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280348,1777327849223,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.223",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280349,1777327849233,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.233",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280350,1777327849243,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.243",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280351,1777327849253,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.253",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280352,1777327849262,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.262",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280353,1777327849271,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.271",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280354,1777327849280,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.280",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280355,1777327849290,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.290",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280356,1777327849299,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.299",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280357,1777327849309,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.309",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280358,1777327849319,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.319",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280359,1777327849328,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.328",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280360,1777327849338,"fUST",-178.61018121,0.00019178,2,"2026-04-27T22:10:49.338",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280361,1777327849348,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.348",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280362,1777327849357,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.357",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280363,1777327849367,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.367",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280364,1777327849377,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.377",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280365,1777327849387,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.387",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280366,1777327849397,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.397",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280367,1777327849407,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.407",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280368,1777327849416,"fUST",-1028.09,0.00019178,2,"2026-04-27T22:10:49.416",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280369,1777327849426,"fUST",-541.6673559,0.00019178,2,"2026-04-27T22:10:49.426",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280370,1777327849435,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.435",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280371,1777327849445,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.445",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280372,1777327849454,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.454",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280373,1777327849463,"fUST",-530.05169988,0.00019178,2,"2026-04-27T22:10:49.463",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280374,1777327849473,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.473",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280375,1777327849483,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.483",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280376,1777327849492,"fUST",-532.64,0.00019178,2,"2026-04-27T22:10:49.492",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280377,1777327849503,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.503",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280378,1777327849512,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.512",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280379,1777327849522,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.522",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280380,1777327849531,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.531",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280381,1777327849541,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.541",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280382,1777327849551,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.551",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280383,1777327849561,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.561",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280384,1777327849571,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.571",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280385,1777327849581,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.581",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280386,1777327849591,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.591",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280387,1777327849601,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.601",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280388,1777327849611,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.611",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280389,1777327849622,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.622",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280390,1777327849633,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.633",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280391,1777327849643,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.643",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280392,1777327849652,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.652",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280393,1777327849662,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.662",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280394,1777327849672,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.672",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280395,1777327849682,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.682",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280396,1777327849692,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.692",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280397,1777327849701,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.701",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280398,1777327849711,"fUST",-512.02,0.00019178,2,"2026-04-27T22:10:49.711",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280399,1777327849720,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.720",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280400,1777327849730,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.730",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280401,1777327849739,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.739",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280402,1777327849749,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.749",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280403,1777327849759,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.759",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280404,1777327849769,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.769",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280405,1777327849782,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.782",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280406,1777327849791,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.791",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280407,1777327849801,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.801",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280408,1777327849810,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.810",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280409,1777327849819,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.819",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280410,1777327849828,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.828",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280411,1777327849838,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.838",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280412,1777327849847,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.847",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280413,1777327849857,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.857",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280414,1777327849866,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.866",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280415,1777327849876,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.876",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280416,1777327849885,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.885",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280417,1777327849895,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.895",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280418,1777327849905,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.905",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280419,1777327849915,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.915",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280420,1777327849925,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.925",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280421,1777327849936,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.936",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280422,1777327849946,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.946",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280423,1777327849956,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.956",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280424,1777327849966,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.966",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280425,1777327849975,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.975",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280426,1777327849985,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.985",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280427,1777327849995,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:49.995",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280428,1777327850004,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.004",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280429,1777327850014,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.014",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280430,1777327850024,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.024",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280431,1777327850033,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.033",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280432,1777327850043,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.043",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280433,1777327850052,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.052",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280434,1777327850062,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.062",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280435,1777327850072,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.072",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280436,1777327850086,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.086",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280437,1777327850095,"fUST",-634.47,0.00019178,2,"2026-04-27T22:10:50.095",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280438,1777327850105,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.105",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280439,1777327850114,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.114",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280440,1777327850123,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.123",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280441,1777327850133,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.133",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280442,1777327850143,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.143",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280443,1777327850152,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.152",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280444,1777327850162,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.162",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280445,1777327850172,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.172",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280446,1777327850181,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.181",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280447,1777327850191,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.191",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280448,1777327850200,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.200",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280449,1777327850210,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.210",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280450,1777327850220,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.220",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280451,1777327850229,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.229",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280452,1777327850240,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.240",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280453,1777327850249,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.249",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280454,1777327850259,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.259",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280455,1777327850268,"fUST",-503.22789834,0.00019178,2,"2026-04-27T22:10:50.268",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280456,1777327850278,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.278",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280457,1777327850287,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.287",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280458,1777327850296,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.296",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280459,1777327850306,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.306",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280460,1777327850316,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.316",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280461,1777327850325,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.325",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280462,1777327850335,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.335",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280463,1777327850344,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.344",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280464,1777327850354,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.354",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280465,1777327850363,"fUST",-368.50247222,0.00019178,2,"2026-04-27T22:10:50.363",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280466,1777327850373,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.373",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280467,1777327850383,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.383",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280468,1777327850392,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.392",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280469,1777327850402,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.402",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280470,1777327850411,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.411",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280471,1777327850421,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.421",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280472,1777327850431,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.431",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280473,1777327850442,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.442",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280474,1777327850452,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.452",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280475,1777327850463,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.463",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280476,1777327850473,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.473",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280477,1777327850483,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.483",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280478,1777327850493,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.493",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280479,1777327850502,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.502",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280480,1777327850512,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.512",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280481,1777327850522,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.522",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280482,1777327850531,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.531",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280483,1777327850541,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.541",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280484,1777327850551,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.551",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280485,1777327850561,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.561",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280486,1777327850571,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.571",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280487,1777327850580,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.580",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280488,1777327850590,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.590",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280489,1777327850600,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.600",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280490,1777327850609,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.609",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280491,1777327850619,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.619",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280492,1777327850629,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.629",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280493,1777327850638,"fUST",-559.26,0.00019178,2,"2026-04-27T22:10:50.638",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280494,1777327850648,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.648",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280495,1777327850657,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.657",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280496,1777327850666,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.666",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280497,1777327850675,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.675",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280498,1777327850685,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.685",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280499,1777327850694,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.694",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280500,1777327850704,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.704",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280501,1777327850714,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.714",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280502,1777327850723,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.723",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280503,1777327850733,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.733",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280504,1777327850743,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.743",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280505,1777327850753,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.753",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280506,1777327850762,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.762",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280507,1777327850772,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.772",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280508,1777327850782,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.782",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280509,1777327850791,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.791",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280510,1777327850801,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.801",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280511,1777327850811,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.811",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280512,1777327850820,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.820",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280513,1777327850830,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.830",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280514,1777327850840,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.840",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280515,1777327850849,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.849",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280516,1777327850859,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.859",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280517,1777327850868,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.868",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280518,1777327850878,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.878",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280519,1777327850888,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.888",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280520,1777327850897,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.897",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280521,1777327850907,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.907",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280522,1777327850916,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.916",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280523,1777327850927,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.927",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280524,1777327850936,"fUST",-157.37141933,0.00019178,2,"2026-04-27T22:10:50.936",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280525,1777327850946,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.946",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280526,1777327850955,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.955",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280527,1777327850965,"fUST",-634.47,0.00019178,2,"2026-04-27T22:10:50.965",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280528,1777327850975,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.975",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280529,1777327850985,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.985",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280530,1777327850995,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:50.995",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280531,1777327851004,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.004",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280532,1777327851014,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.014",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280533,1777327851023,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.023",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280534,1777327851033,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.033",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280535,1777327851043,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.043",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280536,1777327851052,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.052",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280537,1777327851061,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.061",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280538,1777327851071,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.071",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280539,1777327851081,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.081",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280540,1777327851091,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.091",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280541,1777327851100,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.100",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280542,1777327851110,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.110",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280543,1777327851119,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.119",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280544,1777327851129,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.129",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280545,1777327851138,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.138",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280546,1777327851148,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.148",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280547,1777327851157,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.157",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280548,1777327851167,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.167",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280549,1777327851176,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.176",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280550,1777327851188,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.188",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280551,1777327851197,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.197",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280552,1777327851207,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.207",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280553,1777327851216,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.216",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280554,1777327851226,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.226",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280555,1777327851235,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.235",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280556,1777327851244,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.244",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280557,1777327851253,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.253",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280558,1777327851264,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.264",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280559,1777327851273,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.273",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280560,1777327851283,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.283",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280561,1777327851293,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.293",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280562,1777327851302,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.302",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280563,1777327851312,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.312",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280564,1777327851322,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.322",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280565,1777327851331,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.331",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280566,1777327851340,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.340",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280567,1777327851350,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.350",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280568,1777327851359,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.359",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280569,1777327851369,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.369",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280570,1777327851379,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.379",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280571,1777327851388,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.388",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280572,1777327851398,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.398",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280573,1777327851407,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.407",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280574,1777327851417,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.417",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280575,1777327851606,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.606",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280576,1777327851616,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.616",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280577,1777327851626,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.626",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280578,1777327851636,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.636",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280579,1777327851646,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.646",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280580,1777327851656,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.656",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280581,1777327851666,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.666",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280582,1777327851675,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.675",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280583,1777327851686,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.686",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280584,1777327851695,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.695",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280585,1777327851705,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.705",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280586,1777327851715,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.715",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280587,1777327851724,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.724",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280588,1777327851735,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.735",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280589,1777327851744,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.744",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280590,1777327851755,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.755",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280591,1777327851765,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.765",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280592,1777327851775,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.775",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280593,1777327851785,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.785",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280594,1777327851794,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.794",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280595,1777327851804,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.804",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280596,1777327851814,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.814",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280597,1777327851824,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.824",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280598,1777327851834,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.834",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280599,1777327851844,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.844",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280600,1777327851854,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.854",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280601,1777327851863,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.863",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280602,1777327851872,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.872",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280603,1777327851882,"fUST",-635.5136401,0.00019178,2,"2026-04-27T22:10:51.882",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280604,1777327851891,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.891",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280605,1777327851901,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.901",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280606,1777327851911,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.911",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280607,1777327851920,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.920",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280608,1777327851930,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.930",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280609,1777327851939,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.939",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280610,1777327851948,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.948",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280611,1777327851958,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.958",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280612,1777327851968,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.968",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280613,1777327851977,"fUST",-516.14838871,0.00019178,2,"2026-04-27T22:10:51.977",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280614,1777327851987,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.987",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280615,1777327851996,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:51.996",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280616,1777327852006,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.006",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280617,1777327852016,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.016",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280618,1777327852026,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.026",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280619,1777327852037,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.037",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280620,1777327852047,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.047",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280621,1777327852057,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.057",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280622,1777327852067,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.067",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280623,1777327852077,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.077",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280624,1777327852087,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.087",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280625,1777327852097,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.097",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280626,1777327852107,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.107",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280627,1777327852116,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.116",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280628,1777327852126,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.126",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280629,1777327852136,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.136",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280630,1777327852146,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.146",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280631,1777327852156,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.156",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280632,1777327852167,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.167",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280633,1777327852177,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.177",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280634,1777327852187,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.187",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280635,1777327852197,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.197",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280636,1777327852207,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.207",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280637,1777327852217,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.217",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280638,1777327852227,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.227",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280639,1777327852236,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.236",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280640,1777327852246,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.246",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280641,1777327852256,"fUST",-515.08476401,0.00019178,2,"2026-04-27T22:10:52.256",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280642,1777327852266,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.266",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280643,1777327852276,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.276",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280644,1777327852286,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.286",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280645,1777327852296,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.296",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280646,1777327852306,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.306",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280647,1777327852316,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.316",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280648,1777327852327,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.327",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280649,1777327852339,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.339",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280650,1777327852351,"fUST",-274.001718,0.00019178,2,"2026-04-27T22:10:52.351",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280651,1777327852361,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.361",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280652,1777327852371,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.371",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280653,1777327852382,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.382",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280654,1777327852393,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.393",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280655,1777327852403,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.403",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280656,1777327852414,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.414",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280657,1777327852423,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.423",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280658,1777327852433,"fUST",-673.2,0.00019178,2,"2026-04-27T22:10:52.433",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280659,1777327852443,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.443",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280660,1777327852453,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.453",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280661,1777327852464,"fUST",-1375.73,0.00019178,2,"2026-04-27T22:10:52.464",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280662,1777327852474,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.474",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280663,1777327852485,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.485",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280664,1777327852496,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.496",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280665,1777327852506,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.506",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280666,1777327852516,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.516",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280667,1777327852526,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.526",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280668,1777327852537,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.537",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280669,1777327852547,"fUST",-232.61821909,0.00019178,2,"2026-04-27T22:10:52.547",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280670,1777327852558,"fUST",-738.09,0.00019178,2,"2026-04-27T22:10:52.558",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280671,1777327852569,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.569",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280672,1777327852581,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.581",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280673,1777327852591,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.591",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280674,1777327852602,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.602",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280675,1777327852613,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.613",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280676,1777327852624,"fUST",-2529.8711078,0.00019178,2,"2026-04-27T22:10:52.624",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280677,1777327852635,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.635",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280678,1777327852645,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.645",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280679,1777327852655,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.655",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280680,1777327852666,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.666",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280681,1777327852678,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.678",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280682,1777327852689,"fUST",-506.84,0.00019178,2,"2026-04-27T22:10:52.689",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280683,1777327852699,"fUST",-5627.21,0.00019178,2,"2026-04-27T22:10:52.699",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280684,1777327852710,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.710",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280685,1777327852721,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.721",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280686,1777327852731,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.731",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280687,1777327852742,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.742",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280688,1777327852754,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.754",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280689,1777327852765,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.765",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280690,1777327852776,"fUST",-432.2997912,0.00019178,2,"2026-04-27T22:10:52.776",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280691,1777327852787,"fUST",-577.82,0.00019178,2,"2026-04-27T22:10:52.787",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280692,1777327852797,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.797",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280693,1777327852808,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.808",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280694,1777327852819,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.819",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280695,1777327852829,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.829",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280696,1777327852839,"fUST",-687.1,0.00019178,2,"2026-04-27T22:10:52.839",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280697,1777327852849,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.849",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280698,1777327852859,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.859",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280699,1777327852869,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.869",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280700,1777327852880,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.880",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280701,1777327852890,"fUST",-1753.97,0.00019178,2,"2026-04-27T22:10:52.890",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280702,1777327852901,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.901",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280703,1777327852911,"fUST",-1096.76,0.00019178,2,"2026-04-27T22:10:52.911",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280704,1777327852922,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.922",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280705,1777327852933,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.933",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280706,1777327852944,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.944",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280707,1777327852954,"fUST",-882.5,0.00019178,2,"2026-04-27T22:10:52.954",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280708,1777327852965,"fUST",-839.32,0.00019178,2,"2026-04-27T22:10:52.965",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280709,1777327852975,"fUST",-1354.34,0.00019178,2,"2026-04-27T22:10:52.975",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280710,1777327852986,"fUST",-969.72,0.00019178,2,"2026-04-27T22:10:52.986",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280711,1777327852997,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:52.997",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280712,1777327853008,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.008",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280713,1777327853018,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.018",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280714,1777327853029,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.029",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280715,1777327853039,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.039",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280716,1777327853049,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.049",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280717,1777327853061,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.061",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280718,1777327853071,"fUST",-1765.55,0.00019178,2,"2026-04-27T22:10:53.071",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280719,1777327853081,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.081",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280720,1777327853091,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.091",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280721,1777327853100,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.100",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280722,1777327853110,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.110",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280723,1777327853119,"fUST",-1506.88,0.00019178,2,"2026-04-27T22:10:53.119",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280724,1777327853130,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.130",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280725,1777327853140,"fUST",-4083.27,0.00019178,2,"2026-04-27T22:10:53.140",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280726,1777327853150,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.150",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280727,1777327853160,"fUST",-568.47,0.00019178,2,"2026-04-27T22:10:53.160",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280728,1777327853170,"fUST",-1872.91,0.00019178,2,"2026-04-27T22:10:53.170",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280729,1777327853180,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.180",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280730,1777327853189,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.189",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280731,1777327853199,"fUST",-473.72887795,0.00019178,2,"2026-04-27T22:10:53.199",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280732,1777327853209,"fUST",-564.98,0.00019178,2,"2026-04-27T22:10:53.209",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280733,1777327853219,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.219",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280734,1777327853228,"fUST",-1814.8006,0.00019178,2,"2026-04-27T22:10:53.228",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280735,1777327853238,"fUST",-1274.32,0.00019178,2,"2026-04-27T22:10:53.238",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280736,1777327853248,"fUST",-151.0,0.00019178,2,"2026-04-27T22:10:53.248",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280737,1777327853257,"fUST",-151.0,0.00019178,2,"2026-04-27T22:10:53.257",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280738,1777327853267,"fUST",-151.0,0.00019178,2,"2026-04-27T22:10:53.267",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280739,1777327853277,"fUST",-151.0,0.00019178,2,"2026-04-27T22:10:53.277",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280740,1777327853287,"fUST",-151.0,0.00019178,2,"2026-04-27T22:10:53.287",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280741,1777327853296,"fUST",-151.0,0.00019178,2,"2026-04-27T22:10:53.296",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280742,1777327853306,"fUST",-151.0,0.00019178,2,"2026-04-27T22:10:53.306",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280743,1777327853316,"fUST",-151.0,0.00019178,2,"2026-04-27T22:10:53.316",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280744,1777327853325,"fUST",-234.352738,0.00019178,2,"2026-04-27T22:10:53.325",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280745,1777327853336,"fUST",-1198.66,0.00019178,2,"2026-04-27T22:10:53.336",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280746,1777327853346,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.346",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280747,1777327853356,"fUST",-731.99,0.00019178,2,"2026-04-27T22:10:53.356",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280748,1777327853366,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.366",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280749,1777327853376,"fUST",-151.0,0.00019178,2,"2026-04-27T22:10:53.376",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280750,1777327853386,"fUST",-151.0,0.00019178,2,"2026-04-27T22:10:53.386",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280751,1777327853396,"fUST",-151.0,0.00019178,2,"2026-04-27T22:10:53.396",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280752,1777327853407,"fUST",-151.0,0.00019178,2,"2026-04-27T22:10:53.407",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280753,1777327853416,"fUST",-151.0,0.00019178,2,"2026-04-27T22:10:53.416",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280754,1777327853426,"fUST",-151.0,0.00019178,2,"2026-04-27T22:10:53.426",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280755,1777327853436,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.436",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280756,1777327853446,"fUST",-859.3655893,0.00019178,2,"2026-04-27T22:10:53.446",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280757,1777327853455,"fUST",-571.85,0.00019178,2,"2026-04-27T22:10:53.455",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280758,1777327853465,"fUST",-785.23,0.00019178,2,"2026-04-27T22:10:53.465",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280759,1777327853475,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.475",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280760,1777327853484,"fUST",-369.62070331,0.00019178,2,"2026-04-27T22:10:53.484",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280761,1777327853494,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.494",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280762,1777327853505,"fUST",-500.0,0.00019178,2,"2026-04-27T22:10:53.505",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280763,1777327853515,"fUST",-170.96105119,0.00019178,2,"2026-04-27T22:10:53.515",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280764,1777327853524,"fUST",-787.68982884,0.00019178,2,"2026-04-27T22:10:53.524",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280765,1777327853534,"fUST",-423.26121397,0.00019178,2,"2026-04-27T22:10:53.534",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280766,1777327853544,"fUST",-151.0,0.00019178,2,"2026-04-27T22:10:53.544",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280767,1777327853554,"fUST",-222.308465,0.00019178,2,"2026-04-27T22:10:53.554",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280768,1777327853563,"fUST",-534.3387154,0.00019178,2,"2026-04-27T22:10:53.563",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280769,1777327853573,"fUST",-167.0,0.00019178,2,"2026-04-27T22:10:53.573",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280770,1777327853583,"fUST",-163.85514787,0.00019178,2,"2026-04-27T22:10:53.583",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280771,1777327853593,"fUST",-887.62352072,0.00019255,2,"2026-04-27T22:10:53.593",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280772,1777327853603,"fUST",-600.0,0.00019277,2,"2026-04-27T22:10:53.603",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280773,1777327853613,"fUST",-325.4780488,0.0001933,2,"2026-04-27T22:10:53.613",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280774,1777327853622,"fUST",-325.4780488,0.0001933,2,"2026-04-27T22:10:53.622",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280775,1777327853632,"fUST",-455.9452987,0.0001933,2,"2026-04-27T22:10:53.632",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280776,1777327853642,"fUST",-455.9452987,0.0001933,2,"2026-04-27T22:10:53.642",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280777,1777327853652,"fUST",-455.6580371,0.0001933,2,"2026-04-27T22:10:53.652",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280778,1777327853663,"fUST",-345.15,0.0001933,2,"2026-04-27T22:10:53.663",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280779,1777327853672,"fUST",-3786.77587743,0.00019352,2,"2026-04-27T22:10:53.672",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280780,1777327853682,"fUST",-368.49493441,0.000194,60,"2026-04-27T22:10:53.682",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280781,1777327853692,"fUST",-289.13310175,0.000194,3,"2026-04-27T22:10:53.692",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280782,1777327853702,"fUST",-242.7165,0.00019417,2,"2026-04-27T22:10:53.702",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280783,1777327853712,"fUST",-165.5,0.00019451,2,"2026-04-27T22:10:53.712",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280784,1777327853722,"fUST",-555.60293936,0.00019451,2,"2026-04-27T22:10:53.722",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280785,1777327853731,"fUST",-555.60293935,0.00019451,2,"2026-04-27T22:10:53.731",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280786,1777327853741,"fUST",-555.60293935,0.00019451,2,"2026-04-27T22:10:53.741",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280787,1777327853751,"fUST",-555.60293935,0.00019451,2,"2026-04-27T22:10:53.751",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280788,1777327853760,"fUST",-555.60293935,0.00019451,2,"2026-04-27T22:10:53.760",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280789,1777327853770,"fUST",-459.49771536,0.00019452,2,"2026-04-27T22:10:53.770",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280790,1777327853781,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:53.781",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280791,1777327853791,"fUST",-566.93061712,0.00019452,2,"2026-04-27T22:10:53.791",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280792,1777327853800,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:53.800",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280793,1777327853810,"fUST",-343.38000001,0.00019452,2,"2026-04-27T22:10:53.810",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280794,1777327853820,"fUST",-870.93,0.00019452,2,"2026-04-27T22:10:53.820",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280795,1777327853830,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:53.830",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280796,1777327853840,"fUST",-993.92,0.00019452,2,"2026-04-27T22:10:53.840",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280797,1777327853850,"fUST",-2264.98,0.00019452,2,"2026-04-27T22:10:53.850",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280798,1777327853859,"fUST",-1143.65,0.00019452,2,"2026-04-27T22:10:53.859",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280799,1777327853869,"fUST",-3021.34,0.00019452,2,"2026-04-27T22:10:53.869",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280800,1777327853878,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:53.878",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280801,1777327853888,"fUST",-700.45,0.00019452,2,"2026-04-27T22:10:53.888",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280802,1777327853897,"fUST",-1120.22,0.00019452,2,"2026-04-27T22:10:53.897",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280803,1777327853907,"fUST",-1111.32,0.00019452,2,"2026-04-27T22:10:53.907",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280804,1777327853916,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:53.916",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280805,1777327853926,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:53.926",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280806,1777327853936,"fUST",-1832.73,0.00019452,2,"2026-04-27T22:10:53.936",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280807,1777327853946,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:53.946",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280808,1777327853955,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:53.955",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280809,1777327853964,"fUST",-516.4755886,0.00019452,2,"2026-04-27T22:10:53.964",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280810,1777327853977,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:53.977",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280811,1777327854043,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.043",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280812,1777327854053,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.053",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280813,1777327854063,"fUST",-184.87414089,0.00019452,2,"2026-04-27T22:10:54.063",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280814,1777327854072,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.072",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280815,1777327854082,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.082",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280816,1777327854092,"fUST",-1820.46,0.00019452,2,"2026-04-27T22:10:54.092",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280817,1777327854101,"fUST",-952.66,0.00019452,2,"2026-04-27T22:10:54.101",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280818,1777327854110,"fUST",-789.51,0.00019452,2,"2026-04-27T22:10:54.110",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280819,1777327854120,"fUST",-839.6,0.00019452,2,"2026-04-27T22:10:54.120",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280820,1777327854129,"fUST",-622.86260697,0.00019452,2,"2026-04-27T22:10:54.129",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280821,1777327854139,"fUST",-726.89,0.00019452,2,"2026-04-27T22:10:54.139",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280822,1777327854148,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.148",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280823,1777327854158,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.158",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280824,1777327854167,"fUST",-1463.22,0.00019452,2,"2026-04-27T22:10:54.167",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280825,1777327854177,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.177",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280826,1777327854186,"fUST",-739.4,0.00019452,2,"2026-04-27T22:10:54.186",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280827,1777327854195,"fUST",-663.36,0.00019452,2,"2026-04-27T22:10:54.195",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280828,1777327854204,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.204",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280829,1777327854214,"fUST",-1438.32,0.00019452,2,"2026-04-27T22:10:54.214",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280830,1777327854223,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.223",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280831,1777327854232,"fUST",-2705.97,0.00019452,2,"2026-04-27T22:10:54.232",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280832,1777327854241,"fUST",-5151.57,0.00019452,2,"2026-04-27T22:10:54.241",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280833,1777327854251,"fUST",-763.08,0.00019452,2,"2026-04-27T22:10:54.251",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280834,1777327854260,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.260",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280835,1777327854269,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.269",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280836,1777327854278,"fUST",-1312.24,0.00019452,2,"2026-04-27T22:10:54.278",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280837,1777327854288,"fUST",-508.05187417,0.00019452,2,"2026-04-27T22:10:54.288",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280838,1777327854297,"fUST",-1293.01,0.00019452,2,"2026-04-27T22:10:54.297",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280839,1777327854307,"fUST",-2577.36,0.00019452,2,"2026-04-27T22:10:54.307",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280840,1777327854316,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.316",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280841,1777327854326,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.326",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280842,1777327854335,"fUST",-1858.42,0.00019452,2,"2026-04-27T22:10:54.335",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280843,1777327854344,"fUST",-1920.05,0.00019452,2,"2026-04-27T22:10:54.344",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280844,1777327854354,"fUST",-976.96,0.00019452,2,"2026-04-27T22:10:54.354",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280845,1777327854364,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.364",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280846,1777327854373,"fUST",-1098.35,0.00019452,2,"2026-04-27T22:10:54.373",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280847,1777327854383,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.383",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280848,1777327854392,"fUST",-1280.36,0.00019452,2,"2026-04-27T22:10:54.392",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280849,1777327854402,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.402",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280850,1777327854411,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.411",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280851,1777327854421,"fUST",-1066.5,0.00019452,2,"2026-04-27T22:10:54.421",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280852,1777327854432,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.432",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280853,1777327854445,"fUST",-1282.23,0.00019452,2,"2026-04-27T22:10:54.445",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280854,1777327854464,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.464",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280855,1777327854483,"fUST",-519.35,0.00019452,2,"2026-04-27T22:10:54.483",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280856,1777327854496,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.496",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280857,1777327854506,"fUST",-187.57044888,0.00019452,2,"2026-04-27T22:10:54.506",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280858,1777327854515,"fUST",-1196.17,0.00019452,2,"2026-04-27T22:10:54.515",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280859,1777327854524,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.524",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280860,1777327854534,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.534",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280861,1777327854543,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.543",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280862,1777327854553,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.553",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280863,1777327854563,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.563",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280864,1777327854572,"fUST",-1165.12,0.00019452,2,"2026-04-27T22:10:54.572",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280865,1777327854582,"fUST",-1426.82,0.00019452,2,"2026-04-27T22:10:54.582",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280866,1777327854591,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.591",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280867,1777327854601,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.601",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280868,1777327854610,"fUST",-635.07,0.00019452,2,"2026-04-27T22:10:54.610",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280869,1777327854620,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.620",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280870,1777327854629,"fUST",-848.54,0.00019452,2,"2026-04-27T22:10:54.629",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280871,1777327854638,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.638",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280872,1777327854647,"fUST",-2684.8,0.00019452,2,"2026-04-27T22:10:54.647",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280873,1777327854657,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.657",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280874,1777327854667,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.667",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280875,1777327854676,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.676",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280876,1777327854686,"fUST",-396.66773991,0.00019452,2,"2026-04-27T22:10:54.686",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280877,1777327854696,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.696",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280878,1777327854705,"fUST",-1885.04,0.00019452,2,"2026-04-27T22:10:54.705",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280879,1777327854715,"fUST",-516.34,0.00019452,2,"2026-04-27T22:10:54.715",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280880,1777327854724,"fUST",-3825.23,0.00019452,2,"2026-04-27T22:10:54.724",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280881,1777327854733,"fUST",-526.1,0.00019452,2,"2026-04-27T22:10:54.733",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280882,1777327854742,"fUST",-564.86662792,0.00019452,2,"2026-04-27T22:10:54.742",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280883,1777327854751,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.751",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280884,1777327854760,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.760",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280885,1777327854770,"fUST",-4093.6,0.00019452,2,"2026-04-27T22:10:54.770",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280886,1777327854779,"fUST",-713.95,0.00019452,2,"2026-04-27T22:10:54.779",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280887,1777327854789,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.789",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280888,1777327854799,"fUST",-5217.85,0.00019452,2,"2026-04-27T22:10:54.799",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280889,1777327854808,"fUST",-611.52,0.00019452,2,"2026-04-27T22:10:54.808",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280890,1777327854818,"fUST",-2599.8,0.00019452,2,"2026-04-27T22:10:54.818",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280891,1777327854827,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.827",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280892,1777327854836,"fUST",-10558.17,0.00019452,2,"2026-04-27T22:10:54.836",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280893,1777327854846,"fUST",-1223.66,0.00019452,2,"2026-04-27T22:10:54.846",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280894,1777327854855,"fUST",-8572.79,0.00019452,2,"2026-04-27T22:10:54.855",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280895,1777327854865,"fUST",-2607.07,0.00019452,2,"2026-04-27T22:10:54.865",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280896,1777327854874,"fUST",-51143.97,0.00019452,2,"2026-04-27T22:10:54.874",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280897,1777327854883,"fUST",-2157.97,0.00019452,2,"2026-04-27T22:10:54.883",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280898,1777327854892,"fUST",-3114.69,0.00019452,2,"2026-04-27T22:10:54.892",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280899,1777327854901,"fUST",-1121.67,0.00019452,2,"2026-04-27T22:10:54.901",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280900,1777327854910,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.910",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280901,1777327854919,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.919",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280902,1777327854929,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:54.929",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280903,1777327854938,"fUST",-5622.65,0.00019452,2,"2026-04-27T22:10:54.938",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280904,1777327854948,"fUST",-52.33070644,0.00019452,2,"2026-04-27T22:10:54.948",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280905,1777327855369,"fUST",-580.22929356,0.00019452,2,"2026-04-27T22:10:55.369",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280906,1777327855379,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:55.379",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280907,1777327855390,"fUST",-500.0,0.00019452,2,"2026-04-27T22:10:55.390",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280908,1777327855399,"fUST",-3709.89639192,0.00019452,2,"2026-04-27T22:10:55.399",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280909,1777327855412,"fUST",-1303.73517023,0.00019452,2,"2026-04-27T22:10:55.412",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280910,1777328954116,"fUST",-321.97772359,0.00013159,2,"2026-04-27T22:29:14.116",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280911,1777328954139,"fUST",-113.41401252,0.0001331,2,"2026-04-27T22:29:14.139",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280912,1777328962139,"fUST",-609.0,0.0001331,2,"2026-04-27T22:29:22.139",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280913,1777328962163,"fUST",-36.58598748,0.0001331,2,"2026-04-27T22:29:22.163",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280914,1777328962184,"fUST",-991.96043282,0.00013699,2,"2026-04-27T22:29:22.184",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280938,1777329033161,"fUST",-8.03956718,0.00013699,2,"2026-04-27T22:30:33.161",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280939,1777329033170,"fUST",-177.0,0.0001531,2,"2026-04-27T22:30:33.170",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280940,1777329033179,"fUST",-170.0,0.00016356,3,"2026-04-27T22:30:33.179",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280941,1777329033189,"fUST",-204.0,0.0001731,2,"2026-04-27T22:30:33.189",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280942,1777329033198,"fUST",-442.0,0.00017901,2,"2026-04-27T22:30:33.198",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280943,1777329033207,"fUST",-333.862,0.00017901,2,"2026-04-27T22:30:33.207",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280944,1777329033216,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:33.216",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280945,1777329033225,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:33.225",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280946,1777329033235,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:33.235",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280947,1777329033244,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:33.244",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280949,1777329033253,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:33.253",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280950,1777329033262,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:33.262",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280951,1777329033271,"fUST",-160.0,0.00018092,2,"2026-04-27T22:30:33.271",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280952,1777329033282,"fUST",-42115.31677756,0.00018093,2,"2026-04-27T22:30:33.282",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280953,1777329033294,"fUST",-376.75766535,0.00018093,2,"2026-04-27T22:30:33.294",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280954,1777329033306,"fUST",-4240.55941701,0.00018093,2,"2026-04-27T22:30:33.306",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280955,1777329033318,"fUST",-292.51834732,0.00018093,2,"2026-04-27T22:30:33.318",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280956,1777329033336,"fUST",-1981.10054237,0.00018092,2,"2026-04-27T22:30:33.336",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280960,1777329039059,"fUST",-3078.77265071,0.00018092,2,"2026-04-27T22:30:39.059",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280961,1777329039069,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:39.069",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280962,1777329039078,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:39.078",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280963,1777329039088,"fUST",-500.0,0.00018092,2,"2026-04-27T22:30:39.088",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280964,1777329039097,"fUST",-500.0,0.00018092,2,"2026-04-27T22:30:39.097",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280965,1777329039106,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:39.106",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280966,1777329039115,"fUST",-500.0,0.00018092,2,"2026-04-27T22:30:39.115",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280967,1777329039124,"fUST",-172.2455479,0.00018092,2,"2026-04-27T22:30:39.124",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280968,1777329039134,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:39.134",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280970,1777329039144,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:39.144",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280971,1777329039153,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:39.153",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280972,1777329039162,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:39.162",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280973,1777329039171,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:39.171",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280974,1777329039180,"fUST",-1358.50931657,0.00018092,2,"2026-04-27T22:30:39.180",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280975,1777329039191,"fUST",-2028.97951315,0.00018092,2,"2026-04-27T22:30:39.191",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280976,1777329039202,"fUST",-1672.38436336,0.00018092,2,"2026-04-27T22:30:39.202",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280977,1777329039211,"fUST",-4427.65893025,0.00018092,2,"2026-04-27T22:30:39.211",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280978,1777329039222,"fUST",-632.21426283,0.00018092,2,"2026-04-27T22:30:39.222",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280979,1777329039231,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:39.231",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280980,1777329039240,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:39.240",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280981,1777329039250,"fUST",-5059.87319308,0.00018092,2,"2026-04-27T22:30:39.250",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280982,1777329039259,"fUST",-5000.0,0.00018092,2,"2026-04-27T22:30:39.259",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280983,1777329039269,"fUST",-327976.43924809,0.00018093,2,"2026-04-27T22:30:39.269",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280984,1777329039278,"fUST",-1863.88638209,0.00018094,2,"2026-04-27T22:30:39.278",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280985,1777329039287,"fUST",-273.11583452,0.00018094,2,"2026-04-27T22:30:39.287",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280986,1777329039297,"fUST",-300.0,0.0001819,2,"2026-04-27T22:30:39.297",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421280987,1777329039306,"fUST",-198061.47376444,0.00018193,2,"2026-04-27T22:30:39.306",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281002,1777329043794,"fUST",-938.37989637,0.00018193,2,"2026-04-27T22:30:43.794",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281009,1777329047103,"fUST",-15630.2,0.00018193,2,"2026-04-27T22:30:47.103",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281010,1777329047160,"fUST",-1405.14528569,0.00018193,2,"2026-04-27T22:30:47.160",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281011,1777329047171,"fUST",-2395.41998785,0.00018193,2,"2026-04-27T22:30:47.171",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281012,1777329047431,"fUST",-426.28855298,0.00018193,2,"2026-04-27T22:30:47.431",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281013,1777329047443,"fUST",-1348.51932213,0.00018193,2,"2026-04-27T22:30:47.443",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281014,1777329047452,"fUST",-2150.738,0.00018282,2,"2026-04-27T22:30:47.452",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281015,1777329047462,"fUST",-162.380719,0.00018381,2,"2026-04-27T22:30:47.462",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281016,1777329047471,"fUST",-151.0,0.00018381,2,"2026-04-27T22:30:47.471",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281017,1777329047480,"fUST",-289.54178116,0.00018381,2,"2026-04-27T22:30:47.480",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281018,1777329047489,"fUST",-445.202766,0.00018381,2,"2026-04-27T22:30:47.489",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281020,1777329047499,"fUST",-537.6845,0.00018381,2,"2026-04-27T22:30:47.499",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281022,1777329047508,"fUST",-5000.0,0.00018384,2,"2026-04-27T22:30:47.508",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281024,1777329047517,"fUST",-5000.0,0.00018384,2,"2026-04-27T22:30:47.517",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281025,1777329047526,"fUST",-5000.0,0.00018384,2,"2026-04-27T22:30:47.526",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281027,1777329047535,"fUST",-500.0,0.00018393,2,"2026-04-27T22:30:47.535",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281029,1777329047544,"fUST",-500.0,0.00018393,2,"2026-04-27T22:30:47.544",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281031,1777329047554,"fUST",-639.66,0.00018393,2,"2026-04-27T22:30:47.554",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281032,1777329047563,"fUST",-1863.88638208,0.00018396,2,"2026-04-27T22:30:47.563",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281033,1777329047572,"fUST",-159.407,0.00018397,2,"2026-04-27T22:30:47.572",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281034,1777329047581,"fUST",-15674.1178605,0.00018479,2,"2026-04-27T22:30:47.581",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281035,1777329047590,"fUST",-1863.88638208,0.00018697,2,"2026-04-27T22:30:47.590",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281036,1777329047600,"fUST",-198.21338136,0.000187,2,"2026-04-27T22:30:47.600",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281038,1777329047609,"fUST",-600.0,0.00018759,2,"2026-04-27T22:30:47.609",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281040,1777329047618,"fUST",-2230.315306,0.0001883,2,"2026-04-27T22:30:47.618",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281042,1777329047627,"fUST",-175.10233486,0.00018929,2,"2026-04-27T22:30:47.627",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281043,1777329047636,"fUST",-461.67526834,0.00018929,2,"2026-04-27T22:30:47.636",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281044,1777329047645,"fUST",-557.5788265,0.00018929,2,"2026-04-27T22:30:47.645",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281045,1777329047654,"fUST",-1863.88638208,0.00018999,2,"2026-04-27T22:30:47.654",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281046,1777329047664,"fUST",-947.39774126,0.00019063,2,"2026-04-27T22:30:47.664",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281047,1777329047673,"fUST",-152.0,0.00019101,7,"2026-04-27T22:30:47.673",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281048,1777329047683,"fUST",-152.0,0.00019101,7,"2026-04-27T22:30:47.683",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281049,1777329047692,"fUST",-332.85882027,0.00019169,2,"2026-04-27T22:30:47.692",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281050,1777329047702,"fUST",-277.49751189,0.00019169,2,"2026-04-27T22:30:47.702",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281051,1777329047711,"fUST",-156.73,0.00019177,2,"2026-04-27T22:30:47.711",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281052,1777329047720,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.720",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281053,1777329047730,"fUST",-3572.86,0.00019178,2,"2026-04-27T22:30:47.730",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281054,1777329047739,"fUST",-645.83,0.00019178,2,"2026-04-27T22:30:47.739",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281055,1777329047748,"fUST",-574.34,0.00019178,2,"2026-04-27T22:30:47.748",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281056,1777329047757,"fUST",-1089.12,0.00019178,2,"2026-04-27T22:30:47.757",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281057,1777329047767,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.767",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281058,1777329047776,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.776",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281059,1777329047785,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.785",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281060,1777329047794,"fUST",-245.94845782,0.00019178,2,"2026-04-27T22:30:47.794",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281061,1777329047804,"fUST",-5158.28,0.00019178,2,"2026-04-27T22:30:47.804",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281062,1777329047814,"fUST",-555.72365196,0.00019178,2,"2026-04-27T22:30:47.814",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281063,1777329047823,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.823",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281064,1777329047831,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.831",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281065,1777329047840,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.840",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281066,1777329047850,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.850",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281067,1777329047859,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.859",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281068,1777329047868,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.868",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281069,1777329047877,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.877",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281070,1777329047886,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.886",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281071,1777329047896,"fUST",-515.32,0.00019178,2,"2026-04-27T22:30:47.896",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281072,1777329047904,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.904",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281073,1777329047913,"fUST",-294.85900961,0.00019178,2,"2026-04-27T22:30:47.913",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281074,1777329047922,"fUST",-818.87,0.00019178,2,"2026-04-27T22:30:47.922",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281075,1777329047931,"fUST",-642.64,0.00019178,2,"2026-04-27T22:30:47.931",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281076,1777329047940,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.940",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281077,1777329047950,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.950",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281078,1777329047959,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.959",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281079,1777329047968,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:47.968",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281080,1777329047977,"fUST",-1574.61,0.00019178,2,"2026-04-27T22:30:47.977",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281081,1777329047986,"fUST",-661.87,0.00019178,2,"2026-04-27T22:30:47.986",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281082,1777329047995,"fUST",-920.76,0.00019178,2,"2026-04-27T22:30:47.995",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281083,1777329048005,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.005",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281084,1777329048014,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.014",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281085,1777329048023,"fUST",-1297.91,0.00019178,2,"2026-04-27T22:30:48.023",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281086,1777329048032,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.032",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281087,1777329048041,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.041",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281088,1777329048051,"fUST",-1573.36,0.00019178,2,"2026-04-27T22:30:48.051",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281089,1777329048060,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.060",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281090,1777329048069,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.069",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281091,1777329048078,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.078",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281092,1777329048087,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.087",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281093,1777329048097,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.097",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281094,1777329048106,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.106",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281095,1777329048115,"fUST",-567.78,0.00019178,2,"2026-04-27T22:30:48.115",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281096,1777329048125,"fUST",-1232.96,0.00019178,2,"2026-04-27T22:30:48.125",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281097,1777329048134,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.134",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281098,1777329048144,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.144",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281099,1777329048154,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.154",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281100,1777329048163,"fUST",-1665.88,0.00019178,2,"2026-04-27T22:30:48.163",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281101,1777329048172,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.172",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281102,1777329048181,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.181",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281103,1777329048190,"fUST",-1613.562,0.00019178,2,"2026-04-27T22:30:48.190",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281104,1777329048200,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.200",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281105,1777329048209,"fUST",-1275.63,0.00019178,2,"2026-04-27T22:30:48.209",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281106,1777329048218,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.218",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281107,1777329048226,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.226",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281108,1777329048237,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.237",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281109,1777329048246,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.246",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281110,1777329048255,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.255",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281111,1777329048264,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.264",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281112,1777329048273,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.273",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281113,1777329048282,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.282",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281114,1777329048291,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.291",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281115,1777329048300,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.300",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281116,1777329048310,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.310",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281117,1777329048318,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.318",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281118,1777329048328,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.328",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281119,1777329048337,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.337",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281120,1777329048346,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.346",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281121,1777329048355,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.355",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281122,1777329048364,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.364",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281123,1777329048373,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.373",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281124,1777329048382,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.382",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281125,1777329048391,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.391",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281126,1777329048400,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.400",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281127,1777329048409,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.409",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281128,1777329048418,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.418",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281129,1777329048427,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.427",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281130,1777329048436,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.436",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281131,1777329048446,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.446",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281132,1777329048455,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.455",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281133,1777329048464,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.464",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281134,1777329048473,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.473",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281135,1777329048482,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.482",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281136,1777329048491,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.491",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281137,1777329048500,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.500",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281138,1777329048509,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.509",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281139,1777329048518,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.518",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281140,1777329048527,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.527",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281141,1777329048536,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.536",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281142,1777329048545,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.545",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281143,1777329048554,"fUST",-430.08791258,0.00019178,2,"2026-04-27T22:30:48.554",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281144,1777329048563,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.563",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281145,1777329048572,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.572",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281146,1777329048581,"fUST",-269.0,0.00019178,2,"2026-04-27T22:30:48.581",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281147,1777329048590,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.590",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281148,1777329048599,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.599",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281149,1777329048607,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.607",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281150,1777329048616,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.616",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281151,1777329048625,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.625",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281152,1777329048635,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.635",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281153,1777329048644,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.644",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281154,1777329048653,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.653",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281155,1777329048663,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.663",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281156,1777329048672,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.672",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281157,1777329048681,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.681",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281158,1777329048690,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.690",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281159,1777329048699,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.699",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281160,1777329048708,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.708",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281161,1777329048717,"fUST",-1113.22,0.00019178,2,"2026-04-27T22:30:48.717",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281162,1777329048726,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.726",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281163,1777329048735,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.735",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281164,1777329048744,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.744",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281165,1777329048754,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.754",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281166,1777329048763,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.763",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281167,1777329048773,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.773",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281168,1777329048783,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.783",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281169,1777329048792,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.792",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281170,1777329048801,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.801",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281171,1777329048810,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.810",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281172,1777329048820,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.820",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281173,1777329048830,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.830",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281174,1777329048839,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.839",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281175,1777329048848,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.848",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281176,1777329048858,"fUST",-745.78,0.00019178,2,"2026-04-27T22:30:48.858",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281177,1777329048868,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.868",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281178,1777329048877,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.877",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281179,1777329048886,"fUST",-567.78,0.00019178,2,"2026-04-27T22:30:48.886",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281180,1777329048896,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.896",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281181,1777329048906,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.906",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281182,1777329048915,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.915",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281183,1777329048924,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.924",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281184,1777329048934,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.934",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281185,1777329048944,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.944",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281186,1777329048955,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.955",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281187,1777329048966,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.966",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281188,1777329048975,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.975",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281189,1777329048985,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.985",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281190,1777329048995,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:48.995",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281191,1777329049004,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.004",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281192,1777329049014,"fUST",-608.48028972,0.00019178,2,"2026-04-27T22:30:49.014",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281193,1777329049024,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.024",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281194,1777329049033,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.033",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281195,1777329049043,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.043",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281196,1777329049052,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.052",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281197,1777329049061,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.061",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281198,1777329049071,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.071",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281199,1777329049080,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.080",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281200,1777329049090,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.090",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281201,1777329049100,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.100",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281202,1777329049109,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.109",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281203,1777329049119,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.119",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281204,1777329049128,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.128",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281205,1777329049137,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.137",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281206,1777329049361,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.361",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281207,1777329049373,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.373",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281208,1777329049383,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.383",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281209,1777329049393,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.393",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281210,1777329049402,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.402",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281211,1777329049412,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.412",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281212,1777329049421,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.421",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281213,1777329049431,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.431",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281214,1777329049440,"fUST",-679.11,0.00019178,2,"2026-04-27T22:30:49.440",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281215,1777329049449,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.449",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281216,1777329049459,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.459",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281217,1777329049468,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.468",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281218,1777329049478,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.478",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281219,1777329049487,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.487",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281220,1777329049496,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.496",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281221,1777329049505,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.505",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281222,1777329049515,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.515",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281223,1777329049524,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.524",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281224,1777329049534,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.534",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281225,1777329049543,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.543",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281226,1777329049553,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.553",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281227,1777329049562,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.562",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281228,1777329049571,"fUST",-154.033607,0.00019178,2,"2026-04-27T22:30:49.571",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281229,1777329049581,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.581",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281230,1777329049590,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.590",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281231,1777329049599,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.599",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281232,1777329049609,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.609",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281233,1777329049619,"fUST",-549.79364885,0.00019178,2,"2026-04-27T22:30:49.619",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281234,1777329049628,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.628",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281235,1777329049637,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.637",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281236,1777329049647,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.647",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281237,1777329049656,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.656",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281238,1777329049666,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.666",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281239,1777329049676,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.676",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281240,1777329049685,"fUST",-151.0,0.00019178,2,"2026-04-27T22:30:49.685",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281241,1777329049694,"fUST",-593.56499046,0.00019178,2,"2026-04-27T22:30:49.694",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281242,1777329049703,"fUST",-221.758725,0.00019178,2,"2026-04-27T22:30:49.703",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281243,1777329049712,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.712",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281244,1777329049721,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.721",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281245,1777329049730,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.730",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281246,1777329049739,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.739",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281247,1777329049749,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.749",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281248,1777329049758,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.758",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281249,1777329049767,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.767",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281250,1777329049777,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.777",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281251,1777329049786,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.786",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281252,1777329049795,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.795",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281253,1777329049805,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.805",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281254,1777329049815,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.815",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281255,1777329049824,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.824",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281256,1777329049833,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.833",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281257,1777329049842,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.842",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281258,1777329049851,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.851",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281259,1777329049860,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.860",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281260,1777329049870,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.870",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281261,1777329049879,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.879",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281262,1777329049888,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.888",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281263,1777329049898,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.898",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281264,1777329049907,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.907",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281265,1777329049916,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.916",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281266,1777329049925,"fUST",-579.15346897,0.00019178,2,"2026-04-27T22:30:49.925",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281267,1777329049934,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.934",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281268,1777329049943,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.943",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281269,1777329049952,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.952",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281270,1777329049961,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.961",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281271,1777329049971,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.971",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281272,1777329049980,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.980",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281273,1777329049989,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.989",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281274,1777329049998,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:49.998",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281275,1777329050007,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.007",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281276,1777329050016,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.016",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281277,1777329050026,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.026",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281278,1777329050035,"fUST",-236.376,0.00019178,2,"2026-04-27T22:30:50.035",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281279,1777329050044,"fUST",-236.376,0.00019178,2,"2026-04-27T22:30:50.044",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281280,1777329050053,"fUST",-151.0,0.00019178,2,"2026-04-27T22:30:50.053",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281281,1777329050063,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.063",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281282,1777329050073,"fUST",-217.89882012,0.00019178,2,"2026-04-27T22:30:50.073",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281283,1777329050082,"fUST",-236.376,0.00019178,2,"2026-04-27T22:30:50.082",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281284,1777329050091,"fUST",-151.0,0.00019178,2,"2026-04-27T22:30:50.091",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281285,1777329050100,"fUST",-241.68617685,0.00019178,2,"2026-04-27T22:30:50.100",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281286,1777329050110,"fUST",-236.376,0.00019178,2,"2026-04-27T22:30:50.110",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281287,1777329050119,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.119",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281288,1777329050130,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.130",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281289,1777329050139,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.139",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281290,1777329050148,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.148",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281291,1777329050158,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.158",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281292,1777329050167,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.167",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281293,1777329050176,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.176",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281294,1777329050185,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.185",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281295,1777329050194,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.194",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281296,1777329050203,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.203",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281297,1777329050213,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.213",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281298,1777329050222,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.222",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281299,1777329050231,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.231",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281300,1777329050241,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.241",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281301,1777329050250,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.250",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281302,1777329050260,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.260",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281303,1777329050269,"fUST",-345.15,0.00019178,2,"2026-04-27T22:30:50.269",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281304,1777329050278,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.278",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281305,1777329050287,"fUST",-271.69629978,0.00019178,2,"2026-04-27T22:30:50.287",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281306,1777329050296,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.296",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281307,1777329050305,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.305",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281308,1777329050314,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.314",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281309,1777329050324,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.324",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281310,1777329050333,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.333",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281311,1777329050342,"fUST",-500.0,0.00019178,2,"2026-04-27T22:30:50.342",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281312,1777329050352,"fUST",-1863.88638208,0.000193,2,"2026-04-27T22:30:50.352",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281313,1777329050361,"fUST",-231.0,0.0001931,2,"2026-04-27T22:30:50.361",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281314,1777329050370,"fUST",-3408.09828975,0.00019352,2,"2026-04-27T22:30:50.370",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281315,1777329050379,"fUST",-2312.83697232,0.00019378,2,"2026-04-27T22:30:50.379",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281316,1777329050388,"fUST",-853.61006744,0.000194,2,"2026-04-27T22:30:50.388",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281317,1777329050397,"fUST",-2257.15964504,0.000194,2,"2026-04-27T22:30:50.397",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281318,1777329050406,"fUST",-2133.29852809,0.000194,2,"2026-04-27T22:30:50.406",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281319,1777329050415,"fUST",-151.0,0.000194,2,"2026-04-27T22:30:50.415",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281320,1777329050424,"fUST",-151.0,0.000194,2,"2026-04-27T22:30:50.424",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281321,1777329050433,"fUST",-251.718405,0.000194,2,"2026-04-27T22:30:50.433",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281322,1777329050442,"fUST",-151.0,0.000194,2,"2026-04-27T22:30:50.442",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281323,1777329050451,"fUST",-151.0,0.000194,2,"2026-04-27T22:30:50.451",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281324,1777329050460,"fUST",-151.0,0.000194,2,"2026-04-27T22:30:50.460",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281325,1777329050469,"fUST",-199.948751,0.000194,2,"2026-04-27T22:30:50.469",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281326,1777329050478,"fUST",-151.0,0.000194,2,"2026-04-27T22:30:50.478",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281327,1777329050487,"fUST",-332.85882027,0.00019413,2,"2026-04-27T22:30:50.487",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281328,1777329050496,"fUST",-207.0737,0.00019421,2,"2026-04-27T22:30:50.496",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281329,1777329050505,"fUST",-617.33659928,0.00019451,2,"2026-04-27T22:30:50.505",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281330,1777329050514,"fUST",-617.33659928,0.00019451,2,"2026-04-27T22:30:50.514",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281331,1777329050523,"fUST",-617.33659928,0.00019451,2,"2026-04-27T22:30:50.523",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281332,1777329050532,"fUST",-7058.88843785,0.00019452,2,"2026-04-27T22:30:50.532",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281333,1777329050542,"fUST",-1711.53,0.00019452,2,"2026-04-27T22:30:50.542",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281334,1777329050550,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.550",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281335,1777329050560,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.560",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281336,1777329050569,"fUST",-1861.82,0.00019452,2,"2026-04-27T22:30:50.569",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281337,1777329050578,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.578",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281338,1777329050587,"fUST",-17807.79,0.00019452,2,"2026-04-27T22:30:50.587",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281339,1777329050596,"fUST",-779.02,0.00019452,2,"2026-04-27T22:30:50.596",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281340,1777329050606,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.606",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281341,1777329050615,"fUST",-1769.33,0.00019452,2,"2026-04-27T22:30:50.615",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281342,1777329050625,"fUST",-1755.19,0.00019452,2,"2026-04-27T22:30:50.625",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281343,1777329050635,"fUST",-14545.33,0.00019452,2,"2026-04-27T22:30:50.635",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281344,1777329050644,"fUST",-4651.36,0.00019452,2,"2026-04-27T22:30:50.644",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281345,1777329050653,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.653",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281346,1777329050662,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.662",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281347,1777329050672,"fUST",-2799.88,0.00019452,2,"2026-04-27T22:30:50.672",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281348,1777329050680,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.680",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281349,1777329050690,"fUST",-293.16072594,0.00019452,2,"2026-04-27T22:30:50.690",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281350,1777329050699,"fUST",-9158.77,0.00019452,2,"2026-04-27T22:30:50.699",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281351,1777329050708,"fUST",-1841.69,0.00019452,2,"2026-04-27T22:30:50.708",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281352,1777329050718,"fUST",-563.55,0.00019452,2,"2026-04-27T22:30:50.718",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281353,1777329050728,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.728",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281354,1777329050737,"fUST",-871.16,0.00019452,2,"2026-04-27T22:30:50.737",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281355,1777329050746,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.746",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281356,1777329050755,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.755",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281357,1777329050764,"fUST",-1096.64,0.00019452,2,"2026-04-27T22:30:50.764",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281358,1777329050773,"fUST",-1061.98,0.00019452,2,"2026-04-27T22:30:50.773",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281359,1777329050783,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.783",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281360,1777329050791,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.791",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281361,1777329050800,"fUST",-3068.05,0.00019452,2,"2026-04-27T22:30:50.800",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281362,1777329050810,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.810",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281363,1777329050818,"fUST",-1357.53,0.00019452,2,"2026-04-27T22:30:50.818",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281364,1777329050827,"fUST",-2515.77,0.00019452,2,"2026-04-27T22:30:50.827",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281365,1777329050836,"fUST",-759.67,0.00019452,2,"2026-04-27T22:30:50.836",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281366,1777329050846,"fUST",-4110.36,0.00019452,2,"2026-04-27T22:30:50.846",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281367,1777329050855,"fUST",-1124.76,0.00019452,2,"2026-04-27T22:30:50.855",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281368,1777329050864,"fUST",-1130.27,0.00019452,2,"2026-04-27T22:30:50.864",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281369,1777329050873,"fUST",-6198.64,0.00019452,2,"2026-04-27T22:30:50.873",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281370,1777329050882,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.882",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281371,1777329050891,"fUST",-611.51,0.00019452,2,"2026-04-27T22:30:50.891",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281372,1777329050900,"fUST",-583.69,0.00019452,2,"2026-04-27T22:30:50.900",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281373,1777329050910,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.910",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281374,1777329050919,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.919",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281375,1777329050928,"fUST",-2969.6,0.00019452,2,"2026-04-27T22:30:50.928",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281376,1777329050937,"fUST",-512.24,0.00019452,2,"2026-04-27T22:30:50.937",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281377,1777329050946,"fUST",-3167.4,0.00019452,2,"2026-04-27T22:30:50.946",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281378,1777329050955,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.955",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281379,1777329050964,"fUST",-902.49,0.00019452,2,"2026-04-27T22:30:50.964",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281380,1777329050973,"fUST",-511.99,0.00019452,2,"2026-04-27T22:30:50.973",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281381,1777329050982,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.982",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281382,1777329050991,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:50.991",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281383,1777329051001,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.001",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281384,1777329051010,"fUST",-604.61,0.00019452,2,"2026-04-27T22:30:51.010",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281385,1777329051019,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.019",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281386,1777329051029,"fUST",-157.60052996,0.00019452,2,"2026-04-27T22:30:51.029",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281387,1777329051038,"fUST",-1575.8,0.00019452,2,"2026-04-27T22:30:51.038",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281388,1777329051048,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.048",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281389,1777329051058,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.058",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281390,1777329051067,"fUST",-7914.43,0.00019452,2,"2026-04-27T22:30:51.067",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281391,1777329051077,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.077",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281392,1777329051086,"fUST",-5162.05,0.00019452,2,"2026-04-27T22:30:51.086",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281393,1777329051096,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.096",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281394,1777329051104,"fUST",-3500.07,0.00019452,2,"2026-04-27T22:30:51.104",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281395,1777329051114,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.114",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281396,1777329051123,"fUST",-521.09897641,0.00019452,2,"2026-04-27T22:30:51.123",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281397,1777329051132,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.132",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281398,1777329051141,"fUST",-4701.42,0.00019452,2,"2026-04-27T22:30:51.141",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281399,1777329051150,"fUST",-558.39,0.00019452,2,"2026-04-27T22:30:51.150",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281400,1777329051159,"fUST",-5256.95,0.00019452,2,"2026-04-27T22:30:51.159",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281401,1777329051168,"fUST",-4148.41,0.00019452,2,"2026-04-27T22:30:51.168",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281402,1777329051177,"fUST",-1474.01,0.00019452,2,"2026-04-27T22:30:51.177",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281403,1777329051186,"fUST",-1492.38,0.00019452,2,"2026-04-27T22:30:51.186",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281404,1777329051195,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.195",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281405,1777329051204,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.204",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281406,1777329051214,"fUST",-838.03,0.00019452,2,"2026-04-27T22:30:51.214",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281407,1777329051223,"fUST",-643.05,0.00019452,2,"2026-04-27T22:30:51.223",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281408,1777329051234,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.234",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281409,1777329051243,"fUST",-158.51017006,0.00019452,2,"2026-04-27T22:30:51.243",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281410,1777329051253,"fUST",-717.61,0.00019452,2,"2026-04-27T22:30:51.253",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281411,1777329051262,"fUST",-551.66,0.00019452,2,"2026-04-27T22:30:51.262",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281412,1777329051271,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.271",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281413,1777329051280,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.280",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281414,1777329051289,"fUST",-1779.94,0.00019452,2,"2026-04-27T22:30:51.289",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281415,1777329051298,"fUST",-2395.33,0.00019452,2,"2026-04-27T22:30:51.298",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281416,1777329051307,"fUST",-1899.77,0.00019452,2,"2026-04-27T22:30:51.307",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281417,1777329051317,"fUST",-1653.11,0.00019452,2,"2026-04-27T22:30:51.317",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281418,1777329051327,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.327",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281419,1777329051336,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.336",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281420,1777329051345,"fUST",-4645.41,0.00019452,2,"2026-04-27T22:30:51.345",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281421,1777329051357,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.357",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281422,1777329051366,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.366",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281423,1777329051376,"fUST",-1207.47,0.00019452,2,"2026-04-27T22:30:51.376",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281424,1777329051385,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.385",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281425,1777329051394,"fUST",-5333.58,0.00019452,2,"2026-04-27T22:30:51.394",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281426,1777329051403,"fUST",-768.38,0.00019452,2,"2026-04-27T22:30:51.403",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281427,1777329051412,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.412",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281428,1777329051422,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.422",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281429,1777329051431,"fUST",-890.44,0.00019452,2,"2026-04-27T22:30:51.431",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281430,1777329051440,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.440",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281431,1777329051450,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.450",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281432,1777329051458,"fUST",-3771.26,0.00019452,2,"2026-04-27T22:30:51.458",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281433,1777329051467,"fUST",-629.79615649,0.00019452,2,"2026-04-27T22:30:51.467",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281434,1777329051476,"fUST",-1024.48,0.00019452,2,"2026-04-27T22:30:51.476",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281435,1777329051486,"fUST",-673.63,0.00019452,2,"2026-04-27T22:30:51.486",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281436,1777329051495,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.495",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281437,1777329051504,"fUST",-556.09,0.00019452,2,"2026-04-27T22:30:51.504",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281438,1777329051513,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.513",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281439,1777329051522,"fUST",-833.54,0.00019452,2,"2026-04-27T22:30:51.522",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281440,1777329051531,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.531",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281441,1777329051540,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.540",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281442,1777329051549,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.549",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281443,1777329051558,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.558",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281444,1777329051568,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.568",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281445,1777329051577,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.577",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281446,1777329051586,"fUST",-161.0937,0.00019452,2,"2026-04-27T22:30:51.586",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281447,1777329051595,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.595",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281448,1777329051604,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.604",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281449,1777329051614,"fUST",-529.94657711,0.00019452,2,"2026-04-27T22:30:51.614",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281450,1777329051623,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.623",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281451,1777329051632,"fUST",-581.66,0.00019452,2,"2026-04-27T22:30:51.632",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281452,1777329051641,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.641",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281453,1777329051651,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.651",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281454,1777329051660,"fUST",-439.61524642,0.00019452,2,"2026-04-27T22:30:51.660",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281455,1777329051669,"fUST",-500.0,0.00019452,2,"2026-04-27T22:30:51.669",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281456,1777329051679,"fUST",-553.26,0.00019452,2,"2026-04-27T22:30:51.679",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281457,1777329051688,"fUST",-200.38124271,0.00019452,2,"2026-04-27T22:30:51.688",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281459,1777329934755,"fUST",194.0,0.00025158,120,"2026-04-27T22:45:34.755",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281460,1777330029112,"fUST",-408.70985459,0.00012542,10,"2026-04-27T22:47:09.112",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281463,1777330063732,"fUST",7800.18810187,0.00024,120,"2026-04-27T22:47:43.732",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281465,1777330151128,"fUST",-436.48571509,0.00012542,10,"2026-04-27T22:49:11.128",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281466,1777330151148,"fUST",-2032.4363047,0.00012874,2,"2026-04-27T22:49:11.148",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281467,1777330165128,"fUST",-713.30929174,0.00012874,2,"2026-04-27T22:49:25.128",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281468,1777330165149,"fUST",-150.0,0.00012974,2,"2026-04-27T22:49:25.149",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281469,1777330165170,"fUST",-604.0,0.00012974,2,"2026-04-27T22:49:25.170",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281470,1777330165190,"fUST",-160.0,0.00013675,2,"2026-04-27T22:49:25.190",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281471,1777330165209,"fUST",-427.33420826,0.00013699,2,"2026-04-27T22:49:25.209",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281516,1777330238031,"fUST",-572.66579174,0.00013699,2,"2026-04-27T22:50:38.031",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281518,1777330238042,"fUST",-150.0,0.00014337,2,"2026-04-27T22:50:38.042",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281520,1777330238052,"fUST",-177.0,0.00016337,2,"2026-04-27T22:50:38.052",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281522,1777330238064,"fUST",-254.22,0.00016497,2,"2026-04-27T22:50:38.064",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281524,1777330238074,"fUST",-998.7,0.000169,2,"2026-04-27T22:50:38.074",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281526,1777330238084,"fUST",-821.0,0.00017731,2,"2026-04-27T22:50:38.084",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281528,1777330238094,"fUST",-998.7,0.000179,2,"2026-04-27T22:50:38.094",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281530,1777330238104,"fUST",-300.0,0.00017989,2,"2026-04-27T22:50:38.104",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281532,1777330238114,"fUST",-300.0,0.00017989,2,"2026-04-27T22:50:38.114",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281534,1777330238126,"fUST",-333.0,0.00017989,2,"2026-04-27T22:50:38.126",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281536,1777330238136,"fUST",-13797.10766223,0.0001799,2,"2026-04-27T22:50:38.136",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281538,1777330238146,"fUST",-256649.21587751,0.0001799,2,"2026-04-27T22:50:38.146",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281540,1777330238158,"fUST",-478.85715799,0.0001799,2,"2026-04-27T22:50:38.158",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281543,1777330238178,"fUST",-4390.78716792,0.0001799,2,"2026-04-27T22:50:38.178",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281546,1777330238193,"fUST",-950.54447648,0.0001799,2,"2026-04-27T22:50:38.193",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281624,1777330240551,"fUST",-2284.60625744,0.0001799,2,"2026-04-27T22:50:40.551",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281647,1777330243122,"fUST",-78198.86173871,0.0001799,2,"2026-04-27T22:50:43.122",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281648,1777330243229,"fUST",-2244.0,0.0001799,2,"2026-04-27T22:50:43.229",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281650,1777330243471,"fUST",-431.83675393,0.0001799,2,"2026-04-27T22:50:43.471",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281655,1777330246542,"fUST",-30589.83485951,0.0001799,2,"2026-04-27T22:50:46.542",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281656,1777330246551,"fUST",-2289.0,0.00018,5,"2026-04-27T22:50:46.551",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281657,1777330246560,"fUST",-18135.16716614,0.00018032,2,"2026-04-27T22:50:46.560",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281658,1777330246570,"fUST",-1576.55249926,0.00018086,2,"2026-04-27T22:50:46.570",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281659,1777330246579,"fUST",-500.0,0.00018089,2,"2026-04-27T22:50:46.579",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281660,1777330246588,"fUST",-251.51,0.00018089,2,"2026-04-27T22:50:46.588",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281661,1777330246597,"fUST",-645.0,0.0001826,2,"2026-04-27T22:50:46.597",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281662,1777330246606,"fUST",-1409.0,0.0001826,2,"2026-04-27T22:50:46.606",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281663,1777330246615,"fUST",-2211.0,0.0001826,2,"2026-04-27T22:50:46.615",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281664,1777330246624,"fUST",-166.213,0.0001826,2,"2026-04-27T22:50:46.624",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281665,1777330246634,"fUST",-163.86950072,0.00018298,2,"2026-04-27T22:50:46.634",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281666,1777330246643,"fUST",-204.0,0.00018337,2,"2026-04-27T22:50:46.643",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281667,1777330246652,"fUST",-2150.738,0.00018366,2,"2026-04-27T22:50:46.652",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281668,1777330246662,"fUST",-1576.55249925,0.00018403,2,"2026-04-27T22:50:46.662",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281669,1777330246672,"fUST",-159.407,0.0001854,2,"2026-04-27T22:50:46.672",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281670,1777330246681,"fUST",-600.0,0.00018555,2,"2026-04-27T22:50:46.681",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281671,1777330246691,"fUST",-1576.55249925,0.00018719,2,"2026-04-27T22:50:46.691",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281672,1777330246700,"fUST",-998.7,0.000189,2,"2026-04-27T22:50:46.700",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281673,1777330246709,"fUST",-1178.72420008,0.00018914,2,"2026-04-27T22:50:46.709",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281674,1777330246718,"fUST",-321.0,0.00019,2,"2026-04-27T22:50:46.718",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281675,1777330246727,"fUST",-515.0,0.00019,2,"2026-04-27T22:50:46.727",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281676,1777330246736,"fUST",-948.0,0.00019,2,"2026-04-27T22:50:46.736",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281677,1777330246745,"fUST",-564.0,0.00019,2,"2026-04-27T22:50:46.745",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281678,1777330246754,"fUST",-199.0,0.00019,2,"2026-04-27T22:50:46.754",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281679,1777330246764,"fUST",-167.0,0.00019,2,"2026-04-27T22:50:46.764",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281680,1777330246773,"fUST",-3506.0,0.00019,2,"2026-04-27T22:50:46.773",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281681,1777330246782,"fUST",-1576.55249925,0.00019036,2,"2026-04-27T22:50:46.782",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281682,1777330246791,"fUST",-631.59849417,0.00019063,2,"2026-04-27T22:50:46.791",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281683,1777330246800,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:46.800",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281684,1777330246810,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:46.810",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281685,1777330246819,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:46.819",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281686,1777330246828,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:46.828",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281687,1777330246837,"fUST",-1247.87,0.00019178,2,"2026-04-27T22:50:46.837",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281688,1777330246846,"fUST",-798.18,0.00019178,2,"2026-04-27T22:50:46.846",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281689,1777330246855,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:46.855",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281690,1777330246865,"fUST",-543.30013721,0.00019178,2,"2026-04-27T22:50:46.865",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281691,1777330246874,"fUST",-511.23,0.00019178,2,"2026-04-27T22:50:46.874",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281692,1777330246884,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:46.884",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281693,1777330246893,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:46.893",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281694,1777330246902,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:46.902",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281695,1777330246912,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:46.912",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281696,1777330246921,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:46.921",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281697,1777330246930,"fUST",-5537.23,0.00019178,2,"2026-04-27T22:50:46.930",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281698,1777330246939,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:46.939",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281699,1777330246948,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:46.948",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281700,1777330246958,"fUST",-535.89328953,0.00019178,2,"2026-04-27T22:50:46.958",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281701,1777330246967,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:46.967",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281702,1777330246977,"fUST",-646.87,0.00019178,2,"2026-04-27T22:50:46.977",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281703,1777330246986,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:46.986",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281704,1777330246996,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:46.996",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281705,1777330247005,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.005",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281706,1777330247015,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.015",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281707,1777330247024,"fUST",-506.77,0.00019178,2,"2026-04-27T22:50:47.024",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281708,1777330247034,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.034",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281709,1777330247043,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.043",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281710,1777330247052,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.052",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281711,1777330247061,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.061",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281712,1777330247071,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.071",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281713,1777330247080,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.080",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281714,1777330247091,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.091",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281715,1777330247100,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.100",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281716,1777330247109,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.109",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281717,1777330247119,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.119",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281718,1777330247128,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.128",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281719,1777330247137,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.137",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281720,1777330247147,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.147",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281721,1777330247156,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.156",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281722,1777330247166,"fUST",-708.48,0.00019178,2,"2026-04-27T22:50:47.166",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281723,1777330247176,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.176",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281724,1777330247185,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.185",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281725,1777330247194,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.194",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281726,1777330247203,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.203",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281727,1777330247212,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.212",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281728,1777330247222,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.222",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281729,1777330247231,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.231",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281730,1777330247240,"fUST",-1556.36,0.00019178,2,"2026-04-27T22:50:47.240",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281731,1777330247249,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.249",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281732,1777330247258,"fUST",-620.42,0.00019178,2,"2026-04-27T22:50:47.258",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281733,1777330247268,"fUST",-1032.22,0.00019178,2,"2026-04-27T22:50:47.268",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281734,1777330247278,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.278",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281735,1777330247287,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.287",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281736,1777330247296,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.296",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281737,1777330247305,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.305",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281738,1777330247315,"fUST",-500.23,0.00019178,2,"2026-04-27T22:50:47.315",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281739,1777330247325,"fUST",-775.11,0.00019178,2,"2026-04-27T22:50:47.325",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281740,1777330247334,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.334",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281741,1777330247343,"fUST",-960.28,0.00019178,2,"2026-04-27T22:50:47.343",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281742,1777330247353,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.353",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281743,1777330247362,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.362",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281744,1777330247372,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.372",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281745,1777330247381,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.381",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281746,1777330247390,"fUST",-737.94,0.00019178,2,"2026-04-27T22:50:47.390",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281747,1777330247400,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.400",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281748,1777330247408,"fUST",-868.09,0.00019178,2,"2026-04-27T22:50:47.408",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281749,1777330247418,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.418",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281750,1777330247427,"fUST",-1463.95,0.00019178,2,"2026-04-27T22:50:47.427",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281751,1777330247436,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.436",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281752,1777330247446,"fUST",-1703.43,0.00019178,2,"2026-04-27T22:50:47.446",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281753,1777330247456,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.456",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281754,1777330247466,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.466",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281755,1777330247475,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.475",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281756,1777330247485,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.485",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281757,1777330247494,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.494",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281758,1777330247503,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.503",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281759,1777330247512,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.512",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281760,1777330247522,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.522",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281761,1777330247531,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.531",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281762,1777330247540,"fUST",-520.46,0.00019178,2,"2026-04-27T22:50:47.540",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281763,1777330247550,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.550",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281764,1777330247559,"fUST",-1327.26,0.00019178,2,"2026-04-27T22:50:47.559",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281765,1777330247568,"fUST",-1728.53,0.00019178,2,"2026-04-27T22:50:47.568",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281766,1777330247577,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.577",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281767,1777330247587,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.587",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281768,1777330247596,"fUST",-3993.66,0.00019178,2,"2026-04-27T22:50:47.596",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281769,1777330247606,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.606",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281770,1777330247615,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.615",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281771,1777330247624,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.624",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281772,1777330247633,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.633",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281773,1777330247642,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.642",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281774,1777330247651,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.651",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281775,1777330247660,"fUST",-321.04844803,0.00019178,2,"2026-04-27T22:50:47.660",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281776,1777330247669,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.669",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281777,1777330247678,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.678",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281778,1777330247687,"fUST",-1266.73,0.00019178,2,"2026-04-27T22:50:47.687",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281779,1777330247696,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.696",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281780,1777330247706,"fUST",-390.9462918,0.00019178,2,"2026-04-27T22:50:47.706",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281781,1777330247715,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.715",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281782,1777330247724,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.724",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281783,1777330247733,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.733",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281784,1777330247742,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.742",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281785,1777330247751,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.751",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281786,1777330247760,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.760",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281787,1777330247769,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.769",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281788,1777330247778,"fUST",-1920.1672,0.00019178,2,"2026-04-27T22:50:47.778",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281789,1777330247787,"fUST",-682.02,0.00019178,2,"2026-04-27T22:50:47.787",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281790,1777330247796,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.796",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281791,1777330247805,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.805",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281792,1777330247815,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.815",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281793,1777330247824,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.824",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281794,1777330247833,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.833",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281795,1777330247843,"fUST",-644.28,0.00019178,2,"2026-04-27T22:50:47.843",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281796,1777330247852,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.852",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281797,1777330247861,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.861",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281798,1777330247870,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.870",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281799,1777330247879,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.879",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281800,1777330247888,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.888",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281801,1777330247897,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.897",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281802,1777330247906,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.906",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281803,1777330247915,"fUST",-629.18,0.00019178,2,"2026-04-27T22:50:47.915",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281804,1777330247925,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.925",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281805,1777330247934,"fUST",-1153.92,0.00019178,2,"2026-04-27T22:50:47.934",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281806,1777330247943,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.943",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281807,1777330247953,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.953",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281808,1777330247962,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.962",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281809,1777330247971,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.971",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281810,1777330247980,"fUST",-591.94,0.00019178,2,"2026-04-27T22:50:47.980",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281811,1777330247990,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:47.990",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281812,1777330247999,"fUST",-499.9730524,0.00019178,2,"2026-04-27T22:50:47.999",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281813,1777330248008,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.008",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281814,1777330248017,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.017",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281815,1777330248027,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.027",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281816,1777330248036,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.036",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281817,1777330248045,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.045",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281818,1777330248054,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.054",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281819,1777330248064,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.064",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281820,1777330248073,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.073",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281821,1777330248082,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.082",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281822,1777330248092,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.092",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281823,1777330248101,"fUST",-517.2,0.00019178,2,"2026-04-27T22:50:48.101",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281824,1777330248111,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.111",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281825,1777330248120,"fUST",-566.18,0.00019178,2,"2026-04-27T22:50:48.120",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281826,1777330248129,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.129",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281827,1777330248137,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.137",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281828,1777330248146,"fUST",-527.01,0.00019178,2,"2026-04-27T22:50:48.146",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281829,1777330248156,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.156",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281830,1777330248165,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.165",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281831,1777330248174,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.174",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281832,1777330248183,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.183",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281833,1777330248193,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.193",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281834,1777330248202,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.202",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281835,1777330248211,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.211",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281836,1777330248220,"fUST",-502.55,0.00019178,2,"2026-04-27T22:50:48.220",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281837,1777330248229,"fUST",-551.18,0.00019178,2,"2026-04-27T22:50:48.229",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281838,1777330248239,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.239",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281839,1777330248248,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.248",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281840,1777330248257,"fUST",-567.49,0.00019178,2,"2026-04-27T22:50:48.257",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281841,1777330248266,"fUST",-612.19304054,0.00019178,2,"2026-04-27T22:50:48.266",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281842,1777330248275,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.275",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281843,1777330248284,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.284",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281844,1777330248294,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.294",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281845,1777330248303,"fUST",-576.24,0.00019178,2,"2026-04-27T22:50:48.303",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281846,1777330248312,"fUST",-500.0,0.00019178,2,"2026-04-27T22:50:48.312",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281847,1777330248321,"fUST",-33.21504921,0.00019178,2,"2026-04-27T22:50:48.321",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281848,1777330248336,"fUST",-300.0,0.00019178,2,"2026-04-27T22:50:48.336",0.00025184999999999997,36.68,0.7121546819208994,287392129.4072565]
[421281850,1777331155157,"fUST",-156.0,0.00013699,2,"2026-04-27T23:05:55.157",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281851,1777331155178,"fUST",-150.0,0.00013699,2,"2026-04-27T23:05:55.178",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281852,1777331155198,"fUST",-246.14013492,0.00013699,2,"2026-04-27T23:05:55.198",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281865,1777331198127,"fUST",-171.28993867,0.00013699,2,"2026-04-27T23:06:38.127",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281868,1777331348085,"fUST",-430.22,0.00013699,2,"2026-04-27T23:09:08.085",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281887,1777331431971,"fUST",-561.85557731,0.00013699,2,"2026-04-27T23:10:31.971",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281889,1777331431982,"fUST",-7.92442269,0.00013699,2,"2026-04-27T23:10:31.982",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281890,1777331431991,"fUST",-281.0,0.00013699,2,"2026-04-27T23:10:31.991",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281891,1777331432000,"fUST",-167.71404393,0.00014457,2,"2026-04-27T23:10:32.000",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281892,1777331432009,"fUST",-177.0,0.00015699,2,"2026-04-27T23:10:32.009",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281893,1777331432018,"fUST",-160.0,0.00017695,2,"2026-04-27T23:10:32.018",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281894,1777331432027,"fUST",-204.0,0.00017699,2,"2026-04-27T23:10:32.027",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281895,1777331432036,"fUST",-1199.0,0.00017883,2,"2026-04-27T23:10:32.036",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281896,1777331432045,"fUST",-300.0,0.00017883,2,"2026-04-27T23:10:32.045",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281897,1777331432054,"fUST",-195.0,0.00017883,2,"2026-04-27T23:10:32.054",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281898,1777331432063,"fUST",-167.96905846,0.00017884,2,"2026-04-27T23:10:32.063",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281899,1777331432073,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:32.073",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281900,1777331432082,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:32.082",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281901,1777331432091,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:32.091",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281902,1777331432100,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:32.100",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281903,1777331432109,"fUST",-371.61428477,0.00017884,2,"2026-04-27T23:10:32.109",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281919,1777331443189,"fUST",-128.38571523,0.00017884,2,"2026-04-27T23:10:43.189",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281920,1777331443199,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:43.199",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281921,1777331443208,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:43.208",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281922,1777331443218,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:43.218",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281923,1777331443227,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:43.227",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281924,1777331443237,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:43.237",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281925,1777331443250,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:43.250",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281926,1777331443259,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:43.259",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281927,1777331443269,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:43.269",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281928,1777331443278,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:43.278",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281929,1777331443288,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:43.288",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281930,1777331443297,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:43.297",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281931,1777331443306,"fUST",-263.61333121,0.00017884,2,"2026-04-27T23:10:43.306",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281932,1777331443316,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:43.316",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281933,1777331443325,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:43.325",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281934,1777331443334,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:43.334",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281935,1777331443344,"fUST",-500.0,0.00017884,2,"2026-04-27T23:10:43.344",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281936,1777331443354,"fUST",-467.07410836,0.00017884,2,"2026-04-27T23:10:43.354",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281937,1777331443365,"fUST",-13374.55455538,0.00017885,2,"2026-04-27T23:10:43.365",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281938,1777331443425,"fUST",-64.70619362,0.00017885,2,"2026-04-27T23:10:43.425",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281939,1777331443437,"fUST",-6952.79378949,0.00017885,2,"2026-04-27T23:10:43.437",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281954,1777331446589,"fUST",-500.0,0.00017889,2,"2026-04-27T23:10:46.589",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281956,1777331446599,"fUST",-157.57,0.00017889,2,"2026-04-27T23:10:46.599",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281957,1777331446608,"fUST",-315.31049985,0.00017942,2,"2026-04-27T23:10:46.608",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281958,1777331446618,"fUST",-169.48121855,0.00018042,2,"2026-04-27T23:10:46.618",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281959,1777331446850,"fUST",-534.09378145,0.00018042,2,"2026-04-27T23:10:46.850",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281960,1777331446860,"fUST",-1217.71182021,0.0001826,2,"2026-04-27T23:10:46.860",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281961,1777331446928,"fUST",-70.7462374,0.0001826,2,"2026-04-27T23:10:46.928",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281962,1777331446939,"fUST",-120.54194239,0.0001826,2,"2026-04-27T23:10:46.939",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281963,1777331446948,"fUST",-315.31049985,0.00018295,2,"2026-04-27T23:10:46.948",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281964,1777331446958,"fUST",-445.202766,0.00018392,2,"2026-04-27T23:10:46.958",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281965,1777331446967,"fUST",-174.75242141,0.00018392,2,"2026-04-27T23:10:46.967",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281966,1777331446976,"fUST",-537.6845,0.00018392,2,"2026-04-27T23:10:46.976",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281967,1777331446985,"fUST",-2150.738,0.00018392,2,"2026-04-27T23:10:46.985",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281968,1777331446995,"fUST",-315.31049985,0.00018647,2,"2026-04-27T23:10:46.995",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281969,1777331447004,"fUST",-180.661,0.000187,2,"2026-04-27T23:10:47.004",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281970,1777331447013,"fUST",-7459.63491229,0.00018898,2,"2026-04-27T23:10:47.013",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281971,1777331447022,"fUST",-461.67526834,0.0001894,2,"2026-04-27T23:10:47.022",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281972,1777331447031,"fUST",-557.5788265,0.0001894,2,"2026-04-27T23:10:47.031",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281973,1777331447041,"fUST",-2230.315306,0.0001894,2,"2026-04-27T23:10:47.041",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281974,1777331447054,"fUST",-4047.89855447,0.00018996,2,"2026-04-27T23:10:47.054",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281975,1777331447063,"fUST",-305.3097842,0.00018996,2,"2026-04-27T23:10:47.063",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281976,1777331447072,"fUST",-235.02306068,0.00018996,2,"2026-04-27T23:10:47.072",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281977,1777331447081,"fUST",-171.89324146,0.00018996,2,"2026-04-27T23:10:47.081",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281978,1777331447091,"fUST",-4047.89855447,0.00018996,2,"2026-04-27T23:10:47.091",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281979,1777331447100,"fUST",-4047.89855447,0.00018996,2,"2026-04-27T23:10:47.100",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281980,1777331447109,"fUST",-4047.89855447,0.00018996,2,"2026-04-27T23:10:47.109",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281981,1777331447119,"fUST",-4047.89855447,0.00018996,2,"2026-04-27T23:10:47.119",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281982,1777331447128,"fUST",-4047.89855447,0.00018996,2,"2026-04-27T23:10:47.128",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281983,1777331447137,"fUST",-4047.89855447,0.00018996,2,"2026-04-27T23:10:47.137",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281984,1777331447146,"fUST",-4047.89855447,0.00018996,2,"2026-04-27T23:10:47.146",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281985,1777331447156,"fUST",-4047.89855447,0.00018996,2,"2026-04-27T23:10:47.156",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281986,1777331447165,"fUST",-3691.7939306,0.00018996,2,"2026-04-27T23:10:47.165",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281987,1777331447177,"fUST",-356.10462387,0.00018996,2,"2026-04-27T23:10:47.177",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281988,1777331447186,"fUST",-4047.89855447,0.00018996,2,"2026-04-27T23:10:47.186",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281989,1777331447195,"fUST",-4047.89855447,0.00018996,2,"2026-04-27T23:10:47.195",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281990,1777331447205,"fUST",-4047.89855447,0.00018996,2,"2026-04-27T23:10:47.205",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281991,1777331447215,"fUST",-4047.89855447,0.00018996,2,"2026-04-27T23:10:47.215",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281992,1777331447224,"fUST",-4047.89855447,0.00018996,2,"2026-04-27T23:10:47.224",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281993,1777331447233,"fUST",-570.07381505,0.00018996,2,"2026-04-27T23:10:47.233",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281994,1777331447245,"fUST",-3477.82473942,0.00018996,2,"2026-04-27T23:10:47.245",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281995,1777331447254,"fUST",-4047.89855447,0.00018996,2,"2026-04-27T23:10:47.254",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281996,1777331447263,"fUST",-928.20256511,0.00018996,2,"2026-04-27T23:10:47.263",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281997,1777331457283,"fUST",7131.07232075,0.00015,120,"2026-04-27T23:10:57.283",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281998,1777331860824,"fUST",2529103.6403392,0.00024657,120,"2026-04-27T23:17:40.824",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421281999,1777332356356,"fUST",5000.0,7.4e-05,10,"2026-04-27T23:25:56.356",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282000,1777332356376,"fUST",2602.0,7.4e-05,10,"2026-04-27T23:25:56.376",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282001,1777332561602,"fUST",-1200.0,0.00011999,2,"2026-04-27T23:29:21.602",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282002,1777332561624,"fUST",-394.0,0.00011999,2,"2026-04-27T23:29:21.624",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282003,1777332561645,"fUST",-300.0,0.00011999,2,"2026-04-27T23:29:21.645",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282004,1777332561666,"fUST",-150.0,0.00011999,2,"2026-04-27T23:29:21.666",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282005,1777332561685,"fUST",-15264.175685,0.00012,2,"2026-04-27T23:29:21.685",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282006,1777332574127,"fUST",-4735.824315,0.00012,2,"2026-04-27T23:29:34.127",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282007,1777332574149,"fUST",-420.0,0.00013172,2,"2026-04-27T23:29:34.149",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282031,1777332632533,"fUST",-209.94026082,0.00013599,2,"2026-04-27T23:30:32.533",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282032,1777332632543,"fUST",-160.0,0.00013696,2,"2026-04-27T23:30:32.543",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282033,1777332632553,"fUST",-1000.0,0.00013699,2,"2026-04-27T23:30:32.553",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282034,1777332632562,"fUST",-177.0,0.00013999,2,"2026-04-27T23:30:32.562",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282035,1777332632572,"fUST",-204.0,0.00015999,2,"2026-04-27T23:30:32.572",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282036,1777332632582,"fUST",-332.31385544,0.000176,2,"2026-04-27T23:30:32.582",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282037,1777332632591,"fUST",-701.18595314,0.000176,2,"2026-04-27T23:30:32.591",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282038,1777332632601,"fUST",-160.0,0.0001762,2,"2026-04-27T23:30:32.601",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282039,1777332632610,"fUST",-323.4664281,0.0001766,2,"2026-04-27T23:30:32.610",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282040,1777332632619,"fUST",-180.661,0.0001776,2,"2026-04-27T23:30:32.619",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282041,1777332632628,"fUST",-231.0,0.00017999,2,"2026-04-27T23:30:32.628",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282042,1777332632638,"fUST",-595.27157258,0.00018266,2,"2026-04-27T23:30:32.638",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282043,1777332632647,"fUST",-2601.31162376,0.00018266,2,"2026-04-27T23:30:32.647",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282044,1777332632657,"fUST",-300.0,0.00018363,2,"2026-04-27T23:30:32.657",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282045,1777332632666,"fUST",-164.51614248,0.00018365,2,"2026-04-27T23:30:32.666",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282046,1777332632675,"fUST",-5046.3037849,0.00018366,2,"2026-04-27T23:30:32.675",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282048,1777332632687,"fUST",-1021.51710022,0.00018366,2,"2026-04-27T23:30:32.687",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282049,1777332632698,"fUST",-1799.87446784,0.00018366,2,"2026-04-27T23:30:32.698",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282050,1777332632709,"fUST",-7416.48114865,0.00018366,2,"2026-04-27T23:30:32.709",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282051,1777332632720,"fUST",-3515.98003944,0.00018366,2,"2026-04-27T23:30:32.720",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282052,1777332632731,"fUST",-2503.2357674,0.00018366,2,"2026-04-27T23:30:32.731",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282053,1777332632742,"fUST",-4256.02442883,0.00018366,2,"2026-04-27T23:30:32.742",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282060,1777332638550,"fUST",-1200.0,0.00018366,2,"2026-04-27T23:30:38.550",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282061,1777332638561,"fUST",-775657.79844412,0.00018366,2,"2026-04-27T23:30:38.561",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282072,1777332640830,"fUST",-764.47728457,0.00018366,2,"2026-04-27T23:30:40.830",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282105,1777332643319,"fUST",-1045.05139683,0.00018366,2,"2026-04-27T23:30:43.319",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282106,1777332643484,"fUST",-1297.21331,0.00018366,2,"2026-04-27T23:30:43.484",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282108,1777332647184,"fUST",-8995.69343295,0.00018366,2,"2026-04-27T23:30:47.184",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282109,1777332727575,"fUST",500.0,0.0002517,120,"2026-04-27T23:32:07.575",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282110,1777332823248,"fUST",4500.0,0.00011,30,"2026-04-27T23:33:43.248",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282111,1777333547137,"fUST",-483.0030996,0.00011879,2,"2026-04-27T23:45:47.137",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282112,1777333547161,"fUST",-300.0,0.00011999,2,"2026-04-27T23:45:47.161",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282113,1777333547183,"fUST",-1200.0,0.00011999,2,"2026-04-27T23:45:47.183",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282114,1777333547206,"fUST",-150.0,0.00011999,2,"2026-04-27T23:45:47.206",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282115,1777333547226,"fUST",-13563.55744169,0.00012,2,"2026-04-27T23:45:47.226",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282116,1777333598105,"fUST",-500.0,8.219e-05,2,"2026-04-27T23:46:38.105",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282117,1777333598127,"fUST",-1536.59683556,0.00012,2,"2026-04-27T23:46:38.127",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282118,1777333633200,"fUST",-164.02140775,0.00012,2,"2026-04-27T23:47:13.200",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282119,1777333633221,"fUST",-244.68844684,0.00012,2,"2026-04-27T23:47:13.221",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282120,1777333682155,"fUST",27285.0,0.0002514,120,"2026-04-27T23:48:02.155",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282121,1777333763068,"fUST",-590.0,0.00012066,2,"2026-04-27T23:49:23.068",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282122,1777333763090,"fUST",-150.0,0.00012066,2,"2026-04-27T23:49:23.090",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282123,1777333763112,"fUST",-273.33078071,0.00012132,14,"2026-04-27T23:49:23.112",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282151,1777333838602,"fUST",-26.66921929,0.00012132,14,"2026-04-27T23:50:38.602",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282152,1777333838611,"fUST",-180.65664469,0.00013365,14,"2026-04-27T23:50:38.611",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282153,1777333838621,"fUST",-1000.0,0.00013699,2,"2026-04-27T23:50:38.621",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282154,1777333838630,"fUST",-615.0,0.00013699,2,"2026-04-27T23:50:38.630",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282155,1777333838639,"fUST",-177.0,0.00014066,2,"2026-04-27T23:50:38.639",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282156,1777333838648,"fUST",-204.0,0.00016066,2,"2026-04-27T23:50:38.648",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282157,1777333838657,"fUST",-151.4811645,0.00017659,2,"2026-04-27T23:50:38.657",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282158,1777333838666,"fUST",-325.5033173,0.00017663,2,"2026-04-27T23:50:38.666",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282159,1777333838676,"fUST",-151.4642633,0.00017663,2,"2026-04-27T23:50:38.676",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282160,1777333838686,"fUST",-160.0,0.00017966,2,"2026-04-27T23:50:38.686",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282161,1777333838695,"fUST",-231.0,0.00018066,2,"2026-04-27T23:50:38.695",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282162,1777333838704,"fUST",-1962.2264262,0.00018104,2,"2026-04-27T23:50:38.704",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282163,1777333838713,"fUST",-1405.37536216,0.0001811,2,"2026-04-27T23:50:38.713",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282164,1777333838722,"fUST",-300.0,0.00018165,2,"2026-04-27T23:50:38.722",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282165,1777333838732,"fUST",-9863.06717446,0.00018166,2,"2026-04-27T23:50:38.732",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282166,1777333838741,"fUST",-48563.77212533,0.00018166,2,"2026-04-27T23:50:38.741",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282167,1777333838751,"fUST",-537.6845,0.0001821,2,"2026-04-27T23:50:38.751",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282168,1777333838760,"fUST",-2150.738,0.0001821,2,"2026-04-27T23:50:38.760",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282169,1777333838769,"fUST",-500.0,0.00018229,2,"2026-04-27T23:50:38.769",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282170,1777333838778,"fUST",-500.0,0.00018229,2,"2026-04-27T23:50:38.778",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282171,1777333838787,"fUST",-500.0,0.00018229,2,"2026-04-27T23:50:38.787",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282172,1777333838796,"fUST",-566.14857588,0.00018229,2,"2026-04-27T23:50:38.796",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282173,1777333838806,"fUST",-500.0,0.00018229,2,"2026-04-27T23:50:38.806",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282174,1777333838815,"fUST",-500.0,0.00018229,2,"2026-04-27T23:50:38.815",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282175,1777333838824,"fUST",-523.12383742,0.00018229,2,"2026-04-27T23:50:38.824",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282176,1777333838834,"fUST",-500.0,0.00018229,2,"2026-04-27T23:50:38.834",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282177,1777333838843,"fUST",-441.24107985,0.00018229,2,"2026-04-27T23:50:38.843",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282178,1777333838851,"fUST",-1010.1352458,0.00018231,2,"2026-04-27T23:50:38.851",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282179,1777333838860,"fUST",-557.5788265,0.00018265,2,"2026-04-27T23:50:38.860",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282180,1777333838870,"fUST",-1405.37536212,0.00018366,2,"2026-04-27T23:50:38.870",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282181,1777333838879,"fUST",-500.0,0.00018479,2,"2026-04-27T23:50:38.879",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282182,1777333838888,"fUST",-500.0,0.00018479,2,"2026-04-27T23:50:38.888",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282183,1777333838897,"fUST",-794.46917423,0.00018479,2,"2026-04-27T23:50:38.897",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282184,1777333838907,"fUST",-325.5033173,0.00018501,2,"2026-04-27T23:50:38.907",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282185,1777333838916,"fUST",-151.0,0.00018501,2,"2026-04-27T23:50:38.916",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282186,1777333838925,"fUST",-1405.37536212,0.00018621,2,"2026-04-27T23:50:38.925",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282187,1777333838934,"fUST",-152.0,0.0001869,7,"2026-04-27T23:50:38.934",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282188,1777333838943,"fUST",-152.0,0.00018708,7,"2026-04-27T23:50:38.943",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282189,1777333838952,"fUST",-3525.7162215,0.00018713,2,"2026-04-27T23:50:38.952",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282190,1777333838961,"fUST",-2211.0,0.00018742,2,"2026-04-27T23:50:38.961",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282191,1777333838970,"fUST",-217.856,0.00018742,2,"2026-04-27T23:50:38.970",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282192,1777333838979,"fUST",-154.489,0.00018742,2,"2026-04-27T23:50:38.979",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282193,1777333838989,"fUST",-2150.738,0.00018758,2,"2026-04-27T23:50:38.989",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282194,1777333839000,"fUST",-166.62,0.00018759,2,"2026-04-27T23:50:39.000",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282195,1777333839009,"fUST",-1405.37536212,0.00018877,2,"2026-04-27T23:50:39.009",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282196,1777333839019,"fUST",-32722.3247354,0.00018896,2,"2026-04-27T23:50:39.019",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282197,1777333839028,"fUST",-345.36799669,0.00018995,2,"2026-04-27T23:50:39.028",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282198,1777333839037,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.037",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282199,1777333839046,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.046",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282200,1777333839056,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.056",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282201,1777333839066,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.066",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282202,1777333839076,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.076",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282203,1777333839086,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.086",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282204,1777333839095,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.095",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282205,1777333839104,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.104",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282206,1777333839114,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.114",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282207,1777333839125,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.125",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282208,1777333839135,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.135",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282209,1777333839144,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.144",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282210,1777333839155,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.155",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282211,1777333839165,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.165",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282212,1777333839175,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.175",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282213,1777333839185,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:39.185",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282214,1777333839194,"fUST",-1291.43136894,0.00018995,2,"2026-04-27T23:50:39.194",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282215,1777333839207,"fUST",-282.70985953,0.00018995,2,"2026-04-27T23:50:39.207",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282220,1777333840932,"fUST",-682.41921033,0.00018995,2,"2026-04-27T23:50:40.932",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282375,1777333846870,"fUST",-288.1998608,0.00018859,2,"2026-04-27T23:50:46.870",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282377,1777333846879,"fUST",-926.60051601,0.00018995,2,"2026-04-27T23:50:46.879",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282379,1777333846887,"fUST",-529.25197942,0.00018995,2,"2026-04-27T23:50:46.887",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282381,1777333846899,"fUST",-2653.90897539,0.00018995,2,"2026-04-27T23:50:46.899",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282383,1777333846907,"fUST",-2945.06973619,0.00018995,2,"2026-04-27T23:50:46.907",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282397,1777333847196,"fUST",-238.09121862,0.00018995,2,"2026-04-27T23:50:47.196",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282398,1777333847206,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:47.206",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282399,1777333847215,"fUST",-3183.16095481,0.00018995,2,"2026-04-27T23:50:47.215",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282400,1777333847224,"fUST",-32.56487712,0.00018995,2,"2026-04-27T23:50:47.224",0.00025184999999999997,36.0,0.7129297443843974,288173140.4310647]
[421282427,1777334816117,"fUST",-150.0,0.00010925,2,"2026-04-28T00:06:56.117",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282428,1777334816140,"fUST",-72.27188156,0.00010925,2,"2026-04-28T00:06:56.140",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282431,1777334849236,"fUST",9500.0,0.00025215,120,"2026-04-28T00:07:29.236",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282436,1777334953072,"fUST",-589.0,0.00011999,2,"2026-04-28T00:09:13.072",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282437,1777334953094,"fUST",-150.0,0.00011999,2,"2026-04-28T00:09:13.094",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282438,1777334953114,"fUST",-282.07166214,0.00012,2,"2026-04-28T00:09:13.114",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282440,1777334961135,"fUST",-1824.00681439,0.00012,2,"2026-04-28T00:09:21.135",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282462,1777335032535,"fUST",-385.82745404,0.000119,2,"2026-04-28T00:10:32.535",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282463,1777335032545,"fUST",-129.84986726,0.00012,2,"2026-04-28T00:10:32.545",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282464,1777335032589,"fUST",-299.15700718,0.00012,2,"2026-04-28T00:10:32.589",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282473,1777335040163,"fUST",-2200.73896403,0.00012,2,"2026-04-28T00:10:40.163",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282474,1777335040172,"fUST",-589.0,0.00012,2,"2026-04-28T00:10:40.172",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282475,1777335040181,"fUST",-1035.51870942,0.00013,2,"2026-04-28T00:10:40.181",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282476,1777335040190,"fUST",-510.0,0.00013698,2,"2026-04-28T00:10:40.190",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282477,1777335040200,"fUST",-1000.0,0.00013699,2,"2026-04-28T00:10:40.200",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282478,1777335040209,"fUST",-160.0,0.00013847,2,"2026-04-28T00:10:40.209",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282479,1777335040218,"fUST",-160.0,0.00013847,2,"2026-04-28T00:10:40.218",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282480,1777335040227,"fUST",-177.0,0.00014,2,"2026-04-28T00:10:40.227",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282481,1777335040236,"fUST",-204.0,0.00016,2,"2026-04-28T00:10:40.236",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282482,1777335040246,"fUST",-300.0,0.00017999,2,"2026-04-28T00:10:40.246",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282483,1777335040255,"fUST",-231.0,0.00018,2,"2026-04-28T00:10:40.255",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282484,1777335040264,"fUST",-6822.09,0.00018,2,"2026-04-28T00:10:40.264",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282485,1777335040274,"fUST",-537.6845,0.00018143,2,"2026-04-28T00:10:40.274",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282486,1777335040283,"fUST",-2150.738,0.00018143,2,"2026-04-28T00:10:40.283",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282487,1777335040292,"fUST",-557.5788265,0.00018198,2,"2026-04-28T00:10:40.292",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282488,1777335040301,"fUST",-578.20924308,0.00018253,2,"2026-04-28T00:10:40.301",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282489,1777335040310,"fUST",-599.60298507,0.00018308,2,"2026-04-28T00:10:40.310",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282490,1777335040319,"fUST",-621.78829552,0.00018363,2,"2026-04-28T00:10:40.319",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282491,1777335040329,"fUST",-1274.25255709,0.00018375,2,"2026-04-28T00:10:40.329",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282492,1777335040338,"fUST",-367.73123139,0.00018377,2,"2026-04-28T00:10:40.338",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282493,1777335040347,"fUST",-2681.68432527,0.00018377,2,"2026-04-28T00:10:40.347",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282494,1777335040356,"fUST",-2681.68432527,0.00018377,2,"2026-04-28T00:10:40.356",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282495,1777335040365,"fUST",-2681.68432527,0.00018377,2,"2026-04-28T00:10:40.365",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282496,1777335040375,"fUST",-2681.68432527,0.00018377,2,"2026-04-28T00:10:40.375",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282497,1777335040385,"fUST",-2681.68432527,0.00018377,2,"2026-04-28T00:10:40.385",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282498,1777335040394,"fUST",-2681.68432527,0.00018377,2,"2026-04-28T00:10:40.394",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282499,1777335040403,"fUST",-2681.68432527,0.00018377,2,"2026-04-28T00:10:40.403",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282500,1777335040412,"fUST",-2681.68432527,0.00018377,2,"2026-04-28T00:10:40.412",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282501,1777335040421,"fUST",-2681.68432527,0.00018377,2,"2026-04-28T00:10:40.421",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282502,1777335040430,"fUST",-2681.68432527,0.00018377,2,"2026-04-28T00:10:40.430",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282503,1777335040439,"fUST",-2681.68432527,0.00018377,2,"2026-04-28T00:10:40.439",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282504,1777335040448,"fUST",-2681.68432527,0.00018377,2,"2026-04-28T00:10:40.448",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282505,1777335040458,"fUST",-2681.68432527,0.00018377,2,"2026-04-28T00:10:40.458",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282506,1777335040467,"fUST",-2681.68432527,0.00018377,2,"2026-04-28T00:10:40.467",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282507,1777335040476,"fUST",-544277.29706945,0.00018378,2,"2026-04-28T00:10:40.476",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282508,1777335040486,"fUST",-10179.75242117,0.00018379,2,"2026-04-28T00:10:40.486",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282509,1777335040496,"fUST",-644.79446246,0.00018418,2,"2026-04-28T00:10:40.496",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282510,1777335040505,"fUST",-445.202766,0.00018468,2,"2026-04-28T00:10:40.505",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282511,1777335040514,"fUST",-537.6845,0.00018468,2,"2026-04-28T00:10:40.514",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282512,1777335040523,"fUST",-668.65185757,0.00018473,2,"2026-04-28T00:10:40.523",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282513,1777335040532,"fUST",-500.0,0.00018479,2,"2026-04-28T00:10:40.532",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282514,1777335040542,"fUST",-293733.37542724,0.00018479,2,"2026-04-28T00:10:40.542",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282515,1777335040553,"fUST",-50325.4305513,0.00018479,2,"2026-04-28T00:10:40.553",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282516,1777335040563,"fUST",-693.3919763,0.00018528,2,"2026-04-28T00:10:40.563",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282517,1777335040571,"fUST",-719.04747942,0.00018583,2,"2026-04-28T00:10:40.571",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282518,1777335040581,"fUST",-745.65223616,0.00018638,2,"2026-04-28T00:10:40.581",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282519,1777335040591,"fUST",-3190.02519755,0.00018675,2,"2026-04-28T00:10:40.591",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282520,1777335040600,"fUST",-2230.315306,0.00018691,2,"2026-04-28T00:10:40.600",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282521,1777335040609,"fUST",-773.2413689,0.00018693,2,"2026-04-28T00:10:40.609",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282522,1777335040618,"fUST",-500.0,0.00018753,2,"2026-04-28T00:10:40.618",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282523,1777335040627,"fUST",-23374.93541907,0.00018798,2,"2026-04-28T00:10:40.627",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282524,1777335040636,"fUST",-645.0,0.00018805,2,"2026-04-28T00:10:40.636",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282525,1777335040645,"fUST",-1409.0,0.00018805,2,"2026-04-28T00:10:40.645",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282526,1777335040654,"fUST",-2211.0,0.00018805,2,"2026-04-28T00:10:40.654",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282527,1777335040664,"fUST",-302.489,0.00018805,2,"2026-04-28T00:10:40.664",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282528,1777335040673,"fUST",-442.0,0.00018805,2,"2026-04-28T00:10:40.673",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282529,1777335040682,"fUST",-168.034,0.00018812,2,"2026-04-28T00:10:40.682",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282530,1777335040691,"fUST",-201.63906007,0.00018895,2,"2026-04-28T00:10:40.691",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282531,1777335040701,"fUST",-201.63906006,0.00018895,2,"2026-04-28T00:10:40.701",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282532,1777335040710,"fUST",-500.0,0.00018897,2,"2026-04-28T00:10:40.710",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282533,1777335040719,"fUST",-500.0,0.00018897,2,"2026-04-28T00:10:40.719",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282534,1777335040728,"fUST",-500.0,0.00018897,2,"2026-04-28T00:10:40.728",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282535,1777335040737,"fUST",-500.0,0.00018897,2,"2026-04-28T00:10:40.737",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282536,1777335040746,"fUST",-500.0,0.00018897,2,"2026-04-28T00:10:40.746",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282537,1777335040755,"fUST",-500.0,0.00018897,2,"2026-04-28T00:10:40.755",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282538,1777335040767,"fUST",-175.5350746,0.00018909,2,"2026-04-28T00:10:40.767",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282540,1777335040776,"fUST",-7802.4312248,0.00018909,2,"2026-04-28T00:10:40.776",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282542,1777335040785,"fUST",-488.38362578,0.00018995,2,"2026-04-28T00:10:40.785",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282543,1777335040794,"fUST",-151.0,0.00018995,2,"2026-04-28T00:10:40.794",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282545,1777335040802,"fUST",-151.0,0.00018995,2,"2026-04-28T00:10:40.802",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282547,1777335040811,"fUST",-151.0,0.00018995,2,"2026-04-28T00:10:40.811",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282548,1777335040820,"fUST",-151.0,0.00018995,2,"2026-04-28T00:10:40.820",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282549,1777335040829,"fUST",-151.68053369,0.00018995,2,"2026-04-28T00:10:40.829",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282550,1777335040838,"fUST",-500.0,0.00018996,2,"2026-04-28T00:10:40.838",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282551,1777335040847,"fUST",-500.0,0.00018996,2,"2026-04-28T00:10:40.847",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282552,1777335040856,"fUST",-500.0,0.00018996,2,"2026-04-28T00:10:40.856",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282553,1777335040865,"fUST",-500.0,0.00018996,2,"2026-04-28T00:10:40.865",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282554,1777335040873,"fUST",-500.0,0.00018996,2,"2026-04-28T00:10:40.873",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282555,1777335040882,"fUST",-500.0,0.00018996,2,"2026-04-28T00:10:40.882",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282556,1777335040891,"fUST",-500.0,0.00018996,2,"2026-04-28T00:10:40.891",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282557,1777335040900,"fUST",-500.0,0.00018996,2,"2026-04-28T00:10:40.900",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282558,1777335040909,"fUST",-500.0,0.00018996,2,"2026-04-28T00:10:40.909",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282559,1777335040918,"fUST",-500.0,0.00018996,2,"2026-04-28T00:10:40.918",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282560,1777335040927,"fUST",-500.0,0.00018996,2,"2026-04-28T00:10:40.927",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282561,1777335040936,"fUST",-500.0,0.00018996,2,"2026-04-28T00:10:40.936",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282562,1777335040945,"fUST",-155.0,0.00018997,2,"2026-04-28T00:10:40.945",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282563,1777335040954,"fUST",-500.0,0.00018997,2,"2026-04-28T00:10:40.954",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282564,1777335040964,"fUST",-500.0,0.00018997,2,"2026-04-28T00:10:40.964",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282565,1777335040973,"fUST",-500.0,0.00018997,2,"2026-04-28T00:10:40.973",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282566,1777335040982,"fUST",-500.0,0.00018997,2,"2026-04-28T00:10:40.982",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282567,1777335040991,"fUST",-500.0,0.00018997,2,"2026-04-28T00:10:40.991",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282568,1777335041000,"fUST",-411.19,0.00018997,2,"2026-04-28T00:10:41.000",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282569,1777335041010,"fUST",-500.0,0.00018997,2,"2026-04-28T00:10:41.010",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282570,1777335041019,"fUST",-500.0,0.00018997,2,"2026-04-28T00:10:41.019",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282571,1777335041028,"fUST",-500.0,0.00018997,2,"2026-04-28T00:10:41.028",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282572,1777335041037,"fUST",-500.0,0.00018997,2,"2026-04-28T00:10:41.037",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282573,1777335041047,"fUST",-500.0,0.00018997,2,"2026-04-28T00:10:41.047",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282574,1777335041056,"fUST",-500.0,0.00018997,2,"2026-04-28T00:10:41.056",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282575,1777335041065,"fUST",-104907.64051013,0.00018998,2,"2026-04-28T00:10:41.065",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282576,1777335041075,"fUST",-500.0,0.00018998,2,"2026-04-28T00:10:41.075",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282577,1777335041084,"fUST",-1038.92087731,0.00018998,2,"2026-04-28T00:10:41.084",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282578,1777335041094,"fUST",-461.67526834,0.00019016,2,"2026-04-28T00:10:41.094",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282579,1777335041103,"fUST",-557.5788265,0.00019016,2,"2026-04-28T00:10:41.103",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282580,1777335041112,"fUST",-739.87085817,0.00019063,2,"2026-04-28T00:10:41.112",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282581,1777335041122,"fUST",-5105.797838,0.00019075,2,"2026-04-28T00:10:41.122",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282582,1777335041131,"fUST",-151.5,0.00019177,2,"2026-04-28T00:10:41.131",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282583,1777335041141,"fUST",-198.5,0.00019177,2,"2026-04-28T00:10:41.141",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282585,1777335041151,"fUST",-500.0,0.00019177,2,"2026-04-28T00:10:41.151",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282586,1777335041160,"fUST",-500.0,0.00019177,2,"2026-04-28T00:10:41.160",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282587,1777335041169,"fUST",-500.0,0.00019177,2,"2026-04-28T00:10:41.169",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282588,1777335041179,"fUST",-500.0,0.00019177,2,"2026-04-28T00:10:41.179",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282589,1777335041188,"fUST",-500.0,0.00019177,2,"2026-04-28T00:10:41.188",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282590,1777335041197,"fUST",-500.0,0.00019177,2,"2026-04-28T00:10:41.197",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282591,1777335041207,"fUST",-500.0,0.00019177,2,"2026-04-28T00:10:41.207",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282592,1777335041216,"fUST",-169.5,0.00019177,2,"2026-04-28T00:10:41.216",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282593,1777335041225,"fUST",-261.04495079,0.00019178,2,"2026-04-28T00:10:41.225",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282594,1777335041234,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.234",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282595,1777335041243,"fUST",-370.25041831,0.00019178,2,"2026-04-28T00:10:41.243",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282596,1777335041252,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.252",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282597,1777335041262,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.262",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282598,1777335041272,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.272",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282599,1777335041284,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.284",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282600,1777335041295,"fUST",-608.56,0.00019178,2,"2026-04-28T00:10:41.295",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282601,1777335041305,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.305",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282602,1777335041314,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.314",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282603,1777335041324,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.324",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282604,1777335041333,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.333",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282605,1777335041343,"fUST",-3827.26,0.00019178,2,"2026-04-28T00:10:41.343",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282606,1777335041352,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.352",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282607,1777335041362,"fUST",-677.25,0.00019178,2,"2026-04-28T00:10:41.362",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282608,1777335041372,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.372",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282609,1777335041381,"fUST",-587.96,0.00019178,2,"2026-04-28T00:10:41.381",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282610,1777335041391,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.391",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282611,1777335041400,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.400",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282612,1777335041410,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.410",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282613,1777335041419,"fUST",-1237.43,0.00019178,2,"2026-04-28T00:10:41.419",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282614,1777335041428,"fUST",-812.63,0.00019178,2,"2026-04-28T00:10:41.428",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282615,1777335041437,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.437",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282616,1777335041446,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.446",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282617,1777335041455,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.455",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282618,1777335041464,"fUST",-591.14,0.00019178,2,"2026-04-28T00:10:41.464",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282619,1777335041475,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.475",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282620,1777335041484,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.484",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282621,1777335041494,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.494",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282622,1777335041503,"fUST",-5306.51,0.00019178,2,"2026-04-28T00:10:41.503",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282623,1777335041512,"fUST",-504.21,0.00019178,2,"2026-04-28T00:10:41.512",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282624,1777335041522,"fUST",-617.20053043,0.00019178,2,"2026-04-28T00:10:41.522",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282625,1777335041531,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.531",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282626,1777335041540,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.540",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282627,1777335041549,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.549",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282628,1777335041558,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.558",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282629,1777335041568,"fUST",-626.99,0.00019178,2,"2026-04-28T00:10:41.568",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282630,1777335041577,"fUST",-569.95,0.00019178,2,"2026-04-28T00:10:41.577",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282631,1777335041587,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.587",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282632,1777335041596,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.596",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282633,1777335041605,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.605",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282634,1777335041617,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.617",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282635,1777335041626,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.626",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282636,1777335041635,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.635",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282637,1777335041644,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.644",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282638,1777335041654,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.654",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282639,1777335041663,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.663",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282640,1777335041672,"fUST",-576.75,0.00019178,2,"2026-04-28T00:10:41.672",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282641,1777335041681,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.681",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282642,1777335041690,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.690",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282643,1777335041699,"fUST",-678.96,0.00019178,2,"2026-04-28T00:10:41.699",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282644,1777335041708,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.708",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282645,1777335041718,"fUST",-880.26,0.00019178,2,"2026-04-28T00:10:41.718",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282646,1777335041727,"fUST",-1491.51,0.00019178,2,"2026-04-28T00:10:41.727",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282647,1777335041736,"fUST",-989.21,0.00019178,2,"2026-04-28T00:10:41.736",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282648,1777335041745,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.745",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282649,1777335041754,"fUST",-532.4,0.00019178,2,"2026-04-28T00:10:41.754",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282650,1777335041764,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.764",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282651,1777335041773,"fUST",-795.75,0.00019178,2,"2026-04-28T00:10:41.773",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282652,1777335041784,"fUST",-710.52,0.00019178,2,"2026-04-28T00:10:41.784",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282653,1777335041793,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.793",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282654,1777335041803,"fUST",-1280.96,0.00019178,2,"2026-04-28T00:10:41.803",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282655,1777335041812,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.812",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282656,1777335041823,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.823",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282657,1777335041832,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.832",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282658,1777335041841,"fUST",-1561.48,0.00019178,2,"2026-04-28T00:10:41.841",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282659,1777335041850,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.850",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282660,1777335041859,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.859",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282661,1777335041868,"fUST",-1271.96,0.00019178,2,"2026-04-28T00:10:41.868",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282662,1777335041877,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.877",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282663,1777335041886,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.886",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282664,1777335041895,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.895",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282665,1777335041904,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.904",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282666,1777335041914,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.914",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282667,1777335041923,"fUST",-1656.51,0.00019178,2,"2026-04-28T00:10:41.923",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282668,1777335041932,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.932",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282669,1777335041942,"fUST",-615.44,0.00019178,2,"2026-04-28T00:10:41.942",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282670,1777335041951,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.951",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282671,1777335041960,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.960",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282672,1777335041969,"fUST",-1161.17,0.00019178,2,"2026-04-28T00:10:41.969",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282673,1777335041978,"fUST",-1901.7441,0.00019178,2,"2026-04-28T00:10:41.978",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282674,1777335041987,"fUST",-1133.97,0.00019178,2,"2026-04-28T00:10:41.987",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282675,1777335041996,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:41.996",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282676,1777335042007,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.007",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282677,1777335042016,"fUST",-546.89,0.00019178,2,"2026-04-28T00:10:42.016",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282678,1777335042026,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.026",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282679,1777335042035,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.035",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282680,1777335042044,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.044",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282681,1777335042053,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.053",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282682,1777335042062,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.062",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282683,1777335042072,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.072",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282684,1777335042081,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.081",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282685,1777335042090,"fUST",-630.59,0.00019178,2,"2026-04-28T00:10:42.090",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282686,1777335042100,"fUST",-707.19,0.00019178,2,"2026-04-28T00:10:42.100",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282687,1777335042110,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.110",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282688,1777335042119,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.119",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282689,1777335042128,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.128",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282690,1777335042138,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.138",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282691,1777335042146,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.146",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282692,1777335042156,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.156",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282693,1777335042166,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.166",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282694,1777335042175,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.175",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282695,1777335042185,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.185",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282696,1777335042194,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.194",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282697,1777335042203,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.203",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282698,1777335042213,"fUST",-174.62282437,0.00019178,2,"2026-04-28T00:10:42.213",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282699,1777335042222,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.222",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282700,1777335042232,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.232",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282701,1777335042242,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.242",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282702,1777335042251,"fUST",-154.14444141,0.00019178,2,"2026-04-28T00:10:42.251",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282703,1777335042261,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.261",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282704,1777335042270,"fUST",-589.8,0.00019178,2,"2026-04-28T00:10:42.270",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282705,1777335042279,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.279",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282706,1777335042288,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.288",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282707,1777335042298,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.298",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282708,1777335042307,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.307",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282709,1777335042317,"fUST",-517.42034067,0.00019178,2,"2026-04-28T00:10:42.317",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282710,1777335042326,"fUST",-563.46,0.00019178,2,"2026-04-28T00:10:42.326",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282711,1777335042335,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.335",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282712,1777335042344,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.344",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282713,1777335042353,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.353",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282714,1777335042362,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.362",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282715,1777335042371,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.371",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282716,1777335042381,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.381",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282717,1777335042390,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.390",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282718,1777335042399,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.399",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282719,1777335042408,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.408",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282720,1777335042418,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.418",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282721,1777335042427,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.427",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282722,1777335042436,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.436",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282723,1777335042445,"fUST",-566.51,0.00019178,2,"2026-04-28T00:10:42.445",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282724,1777335042455,"fUST",-451.13871507,0.00019178,2,"2026-04-28T00:10:42.455",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282725,1777335042464,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.464",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282726,1777335042474,"fUST",-600.87,0.00019178,2,"2026-04-28T00:10:42.474",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282727,1777335042483,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.483",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282728,1777335042492,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.492",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282729,1777335042502,"fUST",-546.21,0.00019178,2,"2026-04-28T00:10:42.502",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282730,1777335042511,"fUST",-377.28870676,0.00019178,2,"2026-04-28T00:10:42.511",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282731,1777335042520,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.520",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282732,1777335042530,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.530",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282733,1777335042540,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.540",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282734,1777335042549,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.549",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282735,1777335042558,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.558",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282736,1777335042568,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.568",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282737,1777335042577,"fUST",-544.34,0.00019178,2,"2026-04-28T00:10:42.577",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282738,1777335042587,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.587",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282739,1777335042596,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.596",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282740,1777335042606,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.606",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282741,1777335042615,"fUST",-552.72,0.00019178,2,"2026-04-28T00:10:42.615",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282742,1777335042625,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.625",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282743,1777335042635,"fUST",-519.97,0.00019178,2,"2026-04-28T00:10:42.635",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282744,1777335042644,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.644",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282745,1777335042653,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.653",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282746,1777335042663,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.663",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282747,1777335042687,"fUST",-568.26,0.00019178,2,"2026-04-28T00:10:42.687",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282748,1777335042912,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.912",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282749,1777335042924,"fUST",-648.27,0.00019178,2,"2026-04-28T00:10:42.924",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282750,1777335042934,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.934",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282751,1777335042943,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.943",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282752,1777335042953,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.953",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282753,1777335042963,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.963",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282754,1777335042972,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.972",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282755,1777335042981,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.981",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282756,1777335042990,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.990",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282757,1777335042999,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:42.999",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282758,1777335043008,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.008",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282759,1777335043017,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.017",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282760,1777335043027,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.027",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282761,1777335043036,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.036",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282762,1777335043045,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.045",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282763,1777335043055,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.055",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282764,1777335043064,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.064",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282765,1777335043074,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.074",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282766,1777335043083,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.083",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282767,1777335043092,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.092",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282768,1777335043102,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.102",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282769,1777335043112,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.112",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282770,1777335043121,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.121",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282771,1777335043131,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.131",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282772,1777335043140,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.140",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282773,1777335043150,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.150",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282774,1777335043159,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.159",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282775,1777335043169,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.169",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282776,1777335043178,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.178",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282777,1777335043188,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.188",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282778,1777335043197,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.197",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282779,1777335043207,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.207",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282781,1777335043216,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.216",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282782,1777335043225,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.225",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282784,1777335043234,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.234",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282785,1777335043244,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.244",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282786,1777335043253,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.253",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282788,1777335043262,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.262",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282789,1777335043272,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.272",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282790,1777335043281,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.281",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282792,1777335043290,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.290",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282793,1777335043299,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.299",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282794,1777335043309,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.309",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282795,1777335043318,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.318",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282796,1777335043327,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.327",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282797,1777335043337,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.337",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282798,1777335043346,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.346",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282799,1777335043355,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.355",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282800,1777335043365,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.365",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282802,1777335043374,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.374",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282803,1777335043383,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.383",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282804,1777335043394,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.394",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282806,1777335043403,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.403",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282808,1777335043412,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.412",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282810,1777335043421,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.421",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282812,1777335043431,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.431",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282813,1777335043440,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.440",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282815,1777335043450,"fUST",-498.9506907,0.00019178,2,"2026-04-28T00:10:43.450",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282817,1777335043459,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.459",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282819,1777335043468,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.468",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282821,1777335043478,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.478",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282823,1777335043487,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.487",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282825,1777335043497,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.497",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282827,1777335043507,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.507",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282829,1777335043515,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.515",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282831,1777335043525,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.525",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282833,1777335043533,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.533",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282835,1777335043546,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.546",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282837,1777335043555,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.555",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282839,1777335043564,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.564",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282841,1777335043573,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.573",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282842,1777335043582,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.582",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282844,1777335043591,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.591",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282846,1777335043600,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.600",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282848,1777335043609,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.609",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282849,1777335043618,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.618",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282850,1777335043628,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.628",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282851,1777335043637,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.637",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282852,1777335043647,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.647",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282853,1777335043656,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.656",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282854,1777335043667,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.667",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282855,1777335043676,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.676",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282856,1777335043685,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.685",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282857,1777335043695,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.695",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282858,1777335043704,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.704",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282859,1777335043713,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.713",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282860,1777335043725,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.725",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282861,1777335043735,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.735",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282862,1777335043744,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.744",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282863,1777335043754,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.754",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282864,1777335043763,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.763",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282865,1777335043772,"fUST",-585.16520731,0.00019178,2,"2026-04-28T00:10:43.772",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282866,1777335043781,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.781",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282867,1777335043791,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.791",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282868,1777335043800,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.800",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282869,1777335043809,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.809",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282870,1777335043819,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.819",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282871,1777335043828,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.828",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282872,1777335043838,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.838",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282873,1777335043847,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.847",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282874,1777335043856,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.856",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282875,1777335043865,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.865",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282876,1777335043875,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.875",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282877,1777335043884,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.884",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282878,1777335043894,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.894",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282879,1777335043903,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.903",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282880,1777335043913,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.913",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282881,1777335043923,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.923",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282882,1777335043932,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.932",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282883,1777335043942,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.942",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282884,1777335043953,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.953",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282885,1777335043963,"fUST",-607.90024182,0.00019178,2,"2026-04-28T00:10:43.963",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282886,1777335043972,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.972",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282887,1777335043981,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.981",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282888,1777335043991,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:43.991",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282889,1777335044000,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.000",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282890,1777335044010,"fUST",-226.01719033,0.00019178,2,"2026-04-28T00:10:44.010",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282891,1777335044020,"fUST",-350.57582638,0.00019178,2,"2026-04-28T00:10:44.020",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282892,1777335044029,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.029",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282893,1777335044039,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.039",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282894,1777335044048,"fUST",-648.27,0.00019178,2,"2026-04-28T00:10:44.048",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282895,1777335044058,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.058",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282896,1777335044067,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.067",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282897,1777335044076,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.076",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282898,1777335044086,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.086",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282900,1777335044095,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.095",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282901,1777335044104,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.104",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282902,1777335044113,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.113",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282903,1777335044122,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.122",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282904,1777335044131,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.131",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282905,1777335044141,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.141",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282906,1777335044150,"fUST",-548.75,0.00019178,2,"2026-04-28T00:10:44.150",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282907,1777335044160,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.160",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282908,1777335044169,"fUST",-159.01200148,0.00019178,2,"2026-04-28T00:10:44.169",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282909,1777335044180,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.180",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282910,1777335044189,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.189",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282911,1777335044198,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.198",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282912,1777335044207,"fUST",-372.66911806,0.00019178,2,"2026-04-28T00:10:44.207",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282913,1777335044216,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.216",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282914,1777335044225,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.225",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282915,1777335044234,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.234",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282916,1777335044244,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.244",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282917,1777335044253,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.253",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282918,1777335044262,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.262",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282919,1777335044271,"fUST",-176.30903206,0.00019178,2,"2026-04-28T00:10:44.271",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282920,1777335044280,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.280",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282921,1777335044290,"fUST",-639.88850262,0.00019178,2,"2026-04-28T00:10:44.290",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282922,1777335044299,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.299",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282923,1777335044308,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.308",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282924,1777335044318,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.318",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282925,1777335044327,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.327",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282926,1777335044337,"fUST",-435.31701311,0.00019178,2,"2026-04-28T00:10:44.337",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282927,1777335044346,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.346",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282928,1777335044355,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.355",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282930,1777335044365,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.365",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282932,1777335044374,"fUST",-530.59160913,0.00019178,2,"2026-04-28T00:10:44.374",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282934,1777335044383,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.383",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282936,1777335044393,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.393",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282938,1777335044402,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.402",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282939,1777335044411,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.411",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282940,1777335044421,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.421",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282941,1777335044430,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.430",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282942,1777335044440,"fUST",-300.0,0.00019178,2,"2026-04-28T00:10:44.440",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282943,1777335044450,"fUST",-425.20897496,0.00019178,2,"2026-04-28T00:10:44.450",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282944,1777335044459,"fUST",-569.15975143,0.00019178,2,"2026-04-28T00:10:44.459",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282945,1777335044468,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.468",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282946,1777335044478,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.478",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282947,1777335044487,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.487",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282948,1777335044497,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.497",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282949,1777335044506,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.506",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282950,1777335044516,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.516",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282951,1777335044525,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.525",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282952,1777335044535,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.535",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282953,1777335044544,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.544",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282954,1777335044554,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.554",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282955,1777335044564,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.564",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282956,1777335044574,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.574",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282957,1777335044584,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.584",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282958,1777335044593,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.593",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282959,1777335044603,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.603",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282960,1777335044612,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.612",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282961,1777335044621,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.621",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282962,1777335044630,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.630",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282963,1777335044639,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.639",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282964,1777335044648,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.648",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282965,1777335044658,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.658",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282966,1777335044667,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.667",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282967,1777335044676,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.676",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282968,1777335044686,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.686",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282969,1777335044696,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.696",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282970,1777335044705,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.705",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282971,1777335044715,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.715",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282972,1777335044724,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.724",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282973,1777335044734,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.734",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282974,1777335044743,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.743",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282975,1777335044752,"fUST",-623.92,0.00019178,2,"2026-04-28T00:10:44.752",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282976,1777335044761,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.761",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282977,1777335044770,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.770",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282978,1777335044780,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.780",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282979,1777335044789,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.789",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282980,1777335044798,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.798",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282981,1777335044808,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.808",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282982,1777335044817,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.817",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282983,1777335044826,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.826",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282984,1777335044836,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.836",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282985,1777335044845,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.845",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282986,1777335044854,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.854",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282987,1777335044863,"fUST",-542.61,0.00019178,2,"2026-04-28T00:10:44.863",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282988,1777335044872,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.872",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282989,1777335044882,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.882",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282990,1777335044891,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.891",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282991,1777335044900,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.900",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282992,1777335044909,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.909",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282993,1777335044919,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.919",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282994,1777335044928,"fUST",-470.49306524,0.00019178,2,"2026-04-28T00:10:44.928",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282995,1777335044937,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.937",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282996,1777335044946,"fUST",-388.37022762,0.00019178,2,"2026-04-28T00:10:44.946",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282997,1777335044955,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.955",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282998,1777335044964,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.964",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421282999,1777335044974,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.974",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283000,1777335044983,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.983",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283001,1777335044992,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:44.992",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283002,1777335045001,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:45.001",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283003,1777335045010,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:45.010",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283004,1777335045020,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:45.020",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283005,1777335045029,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:45.029",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283006,1777335045038,"fUST",-500.0,0.00019178,2,"2026-04-28T00:10:45.038",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283007,1777335045047,"fUST",-6825.69180126,0.00019275,2,"2026-04-28T00:10:45.047",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283008,1777335045056,"fUST",-3067.28846073,0.00019352,2,"2026-04-28T00:10:45.056",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283009,1777335045065,"fUST",-466.0,0.000194,5,"2026-04-28T00:10:45.065",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283010,1777335045074,"fUST",-184.4412,0.00019419,2,"2026-04-28T00:10:45.074",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283011,1777335045084,"fUST",-617.33659928,0.00019451,2,"2026-04-28T00:10:45.084",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283012,1777335045093,"fUST",-617.33659928,0.00019451,2,"2026-04-28T00:10:45.093",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283013,1777335045103,"fUST",-299.61875729,0.00019452,2,"2026-04-28T00:10:45.103",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283014,1777335045112,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.112",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283015,1777335045122,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.122",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283016,1777335045131,"fUST",-680.12,0.00019452,2,"2026-04-28T00:10:45.131",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283017,1777335045141,"fUST",-681.08,0.00019452,2,"2026-04-28T00:10:45.141",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283018,1777335045151,"fUST",-692.46,0.00019452,2,"2026-04-28T00:10:45.151",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283019,1777335045161,"fUST",-598.14,0.00019452,2,"2026-04-28T00:10:45.161",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283020,1777335045170,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.170",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283021,1777335045179,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.179",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283022,1777335045188,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.188",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283023,1777335045197,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.197",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283024,1777335045207,"fUST",-696.8,0.00019452,2,"2026-04-28T00:10:45.207",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283025,1777335045217,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.217",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283026,1777335045226,"fUST",-626.66,0.00019452,2,"2026-04-28T00:10:45.226",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283027,1777335045235,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.235",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283028,1777335045245,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.245",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283029,1777335045255,"fUST",-309.56,0.00019452,2,"2026-04-28T00:10:45.255",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283030,1777335045265,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.265",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283031,1777335045274,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.274",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283032,1777335045284,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.284",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283033,1777335045294,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.294",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283034,1777335045303,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.303",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283035,1777335045314,"fUST",-574.6594877,0.00019452,2,"2026-04-28T00:10:45.314",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283036,1777335045324,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.324",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283037,1777335045334,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.334",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283038,1777335045344,"fUST",-521.72,0.00019452,2,"2026-04-28T00:10:45.344",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283039,1777335045353,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.353",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283040,1777335045365,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.365",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283041,1777335045375,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.375",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283042,1777335045384,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.384",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283043,1777335045393,"fUST",-195.51,0.00019452,2,"2026-04-28T00:10:45.393",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283044,1777335045402,"fUST",-422.13,0.00019452,2,"2026-04-28T00:10:45.402",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283045,1777335045411,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.411",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283046,1777335045420,"fUST",-626.33,0.00019452,2,"2026-04-28T00:10:45.420",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283047,1777335045429,"fUST",-510.77,0.00019452,2,"2026-04-28T00:10:45.429",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283048,1777335045439,"fUST",-588.77,0.00019452,2,"2026-04-28T00:10:45.439",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283049,1777335045448,"fUST",-283.16,0.00019452,2,"2026-04-28T00:10:45.448",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283050,1777335045457,"fUST",-181.80923769,0.00019452,2,"2026-04-28T00:10:45.457",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283051,1777335045466,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.466",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283052,1777335045475,"fUST",-225.96,0.00019452,2,"2026-04-28T00:10:45.475",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283053,1777335045484,"fUST",-263.96,0.00019452,2,"2026-04-28T00:10:45.484",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283054,1777335045493,"fUST",-324.34,0.00019452,2,"2026-04-28T00:10:45.493",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283055,1777335045502,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.502",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283056,1777335045511,"fUST",-599.07165682,0.00019452,2,"2026-04-28T00:10:45.511",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283057,1777335045520,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.520",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283058,1777335045529,"fUST",-275.17,0.00019452,2,"2026-04-28T00:10:45.529",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283059,1777335045539,"fUST",-229.97,0.00019452,2,"2026-04-28T00:10:45.539",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283060,1777335045548,"fUST",-396.28,0.00019452,2,"2026-04-28T00:10:45.548",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283061,1777335045557,"fUST",-589.63,0.00019452,2,"2026-04-28T00:10:45.557",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283062,1777335045566,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.566",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283063,1777335045576,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.576",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283064,1777335045585,"fUST",-479.3,0.00019452,2,"2026-04-28T00:10:45.585",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283065,1777335045594,"fUST",-547.84,0.00019452,2,"2026-04-28T00:10:45.594",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283066,1777335045603,"fUST",-495.41,0.00019452,2,"2026-04-28T00:10:45.603",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283067,1777335045613,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.613",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283068,1777335045622,"fUST",-152.5881271,0.00019452,2,"2026-04-28T00:10:45.622",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283069,1777335045631,"fUST",-389.14,0.00019452,2,"2026-04-28T00:10:45.631",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283070,1777335045640,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.640",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283071,1777335045650,"fUST",-633.32,0.00019452,2,"2026-04-28T00:10:45.650",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283072,1777335045659,"fUST",-229.82795795,0.00019452,2,"2026-04-28T00:10:45.659",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283073,1777335045669,"fUST",-232.44,0.00019452,2,"2026-04-28T00:10:45.669",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283074,1777335045678,"fUST",-384.42,0.00019452,2,"2026-04-28T00:10:45.678",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283075,1777335045687,"fUST",-399.11,0.00019452,2,"2026-04-28T00:10:45.687",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283076,1777335045697,"fUST",-188.41,0.00019452,2,"2026-04-28T00:10:45.697",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283077,1777335045706,"fUST",-338.20371277,0.00019452,2,"2026-04-28T00:10:45.706",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283078,1777335045715,"fUST",-311.31,0.00019452,2,"2026-04-28T00:10:45.715",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283079,1777335045724,"fUST",-245.14,0.00019452,2,"2026-04-28T00:10:45.724",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283080,1777335045734,"fUST",-273.23055063,0.00019452,2,"2026-04-28T00:10:45.734",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283081,1777335045743,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.743",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283082,1777335045752,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.752",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283083,1777335045762,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.762",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283084,1777335045771,"fUST",-242.05,0.00019452,2,"2026-04-28T00:10:45.771",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283085,1777335045780,"fUST",-468.79,0.00019452,2,"2026-04-28T00:10:45.780",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283086,1777335045789,"fUST",-634.44,0.00019452,2,"2026-04-28T00:10:45.789",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283087,1777335045799,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.799",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283088,1777335045808,"fUST",-267.45,0.00019452,2,"2026-04-28T00:10:45.808",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283089,1777335045817,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.817",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283090,1777335045826,"fUST",-339.74,0.00019452,2,"2026-04-28T00:10:45.826",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283091,1777335045835,"fUST",-181.23,0.00019452,2,"2026-04-28T00:10:45.835",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283092,1777335045844,"fUST",-333.43,0.00019452,2,"2026-04-28T00:10:45.844",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283093,1777335045854,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.854",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283094,1777335045863,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.863",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283095,1777335045872,"fUST",-438.7,0.00019452,2,"2026-04-28T00:10:45.872",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283096,1777335045881,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.881",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283097,1777335045891,"fUST",-567.42,0.00019452,2,"2026-04-28T00:10:45.891",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283098,1777335045900,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.900",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283099,1777335045909,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.909",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283100,1777335045919,"fUST",-257.97,0.00019452,2,"2026-04-28T00:10:45.919",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283101,1777335045928,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.928",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283102,1777335045937,"fUST",-356.69,0.00019452,2,"2026-04-28T00:10:45.937",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283103,1777335045947,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.947",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283104,1777335045956,"fUST",-194.69,0.00019452,2,"2026-04-28T00:10:45.956",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283105,1777335045965,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.965",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283106,1777335045975,"fUST",-438.5,0.00019452,2,"2026-04-28T00:10:45.975",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283107,1777335045984,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.984",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283108,1777335045993,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:45.993",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283109,1777335046002,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.002",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283110,1777335046011,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.011",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283111,1777335046021,"fUST",-614.78,0.00019452,2,"2026-04-28T00:10:46.021",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283112,1777335046030,"fUST",-533.09,0.00019452,2,"2026-04-28T00:10:46.030",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283113,1777335046040,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.040",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283114,1777335046050,"fUST",-231.75,0.00019452,2,"2026-04-28T00:10:46.050",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283115,1777335046059,"fUST",-221.12085858,0.00019452,2,"2026-04-28T00:10:46.059",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283116,1777335046070,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.070",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283117,1777335046079,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.079",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283118,1777335046089,"fUST",-209.75,0.00019452,2,"2026-04-28T00:10:46.089",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283120,1777335046099,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.099",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283122,1777335046109,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.109",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283124,1777335046118,"fUST",-257.6,0.00019452,2,"2026-04-28T00:10:46.118",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283125,1777335046127,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.127",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283126,1777335046136,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.136",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283127,1777335046145,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.145",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283129,1777335046155,"fUST",-321.54,0.00019452,2,"2026-04-28T00:10:46.155",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283131,1777335046164,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.164",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283133,1777335046173,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.173",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283135,1777335046182,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.182",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283137,1777335046192,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.192",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283139,1777335046201,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.201",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283141,1777335046211,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.211",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283143,1777335046221,"fUST",-520.3,0.00019452,2,"2026-04-28T00:10:46.221",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283145,1777335046230,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.230",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283147,1777335046239,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.239",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283149,1777335046248,"fUST",-593.65,0.00019452,2,"2026-04-28T00:10:46.248",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283151,1777335046258,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.258",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283153,1777335046267,"fUST",-247.32,0.00019452,2,"2026-04-28T00:10:46.267",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283154,1777335046276,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.276",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283155,1777335046285,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.285",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283156,1777335046294,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.294",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283157,1777335046304,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.304",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283158,1777335046313,"fUST",-629.55,0.00019452,2,"2026-04-28T00:10:46.313",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283159,1777335046322,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.322",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283160,1777335046332,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.332",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283161,1777335046342,"fUST",-514.5,0.00019452,2,"2026-04-28T00:10:46.342",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283162,1777335046351,"fUST",-547.25,0.00019452,2,"2026-04-28T00:10:46.351",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283163,1777335046360,"fUST",-181.37,0.00019452,2,"2026-04-28T00:10:46.360",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283164,1777335046369,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.369",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283165,1777335046378,"fUST",-181.92,0.00019452,2,"2026-04-28T00:10:46.378",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283166,1777335046387,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.387",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283167,1777335046396,"fUST",-271.36,0.00019452,2,"2026-04-28T00:10:46.396",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283168,1777335046406,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.406",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283169,1777335046415,"fUST",-624.15,0.00019452,2,"2026-04-28T00:10:46.415",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283170,1777335046424,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.424",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283171,1777335046434,"fUST",-358.58,0.00019452,2,"2026-04-28T00:10:46.434",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283172,1777335046443,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.443",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283173,1777335046452,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.452",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283174,1777335046461,"fUST",-228.62,0.00019452,2,"2026-04-28T00:10:46.461",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283175,1777335046471,"fUST",-268.28,0.00019452,2,"2026-04-28T00:10:46.471",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283176,1777335046480,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.480",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283177,1777335046660,"fUST",-615.72,0.00019452,2,"2026-04-28T00:10:46.660",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283178,1777335046669,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.669",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283179,1777335046678,"fUST",-549.45,0.00019452,2,"2026-04-28T00:10:46.678",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283180,1777335046687,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.687",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283181,1777335046696,"fUST",-577.81,0.00019452,2,"2026-04-28T00:10:46.696",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283182,1777335046705,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.705",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283183,1777335046714,"fUST",-638.72,0.00019452,2,"2026-04-28T00:10:46.714",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283184,1777335046723,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.723",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283185,1777335046734,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.734",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283186,1777335046743,"fUST",-583.04,0.00019452,2,"2026-04-28T00:10:46.743",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283187,1777335046752,"fUST",-230.43,0.00019452,2,"2026-04-28T00:10:46.752",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283188,1777335046761,"fUST",-320.14,0.00019452,2,"2026-04-28T00:10:46.761",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283189,1777335046770,"fUST",-500.52275766,0.00019452,2,"2026-04-28T00:10:46.770",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283190,1777335046780,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.780",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283191,1777335046789,"fUST",-247.70331513,0.00019452,2,"2026-04-28T00:10:46.789",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283192,1777335046798,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.798",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283193,1777335046807,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.807",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283194,1777335046816,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.816",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283195,1777335046825,"fUST",-601.88,0.00019452,2,"2026-04-28T00:10:46.825",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283196,1777335046834,"fUST",-616.76,0.00019452,2,"2026-04-28T00:10:46.834",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283197,1777335046843,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.843",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283198,1777335046852,"fUST",-168.36368414,0.00019452,2,"2026-04-28T00:10:46.852",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283199,1777335046861,"fUST",-256.84163238,0.00019452,2,"2026-04-28T00:10:46.861",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283200,1777335046870,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.870",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283201,1777335046879,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.879",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283202,1777335046889,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.889",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283203,1777335046898,"fUST",-287.13,0.00019452,2,"2026-04-28T00:10:46.898",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283204,1777335046907,"fUST",-517.07,0.00019452,2,"2026-04-28T00:10:46.907",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283205,1777335046915,"fUST",-632.9,0.00019452,2,"2026-04-28T00:10:46.915",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283206,1777335046925,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.925",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283207,1777335046934,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.934",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283208,1777335046943,"fUST",-156.35075662,0.00019452,2,"2026-04-28T00:10:46.943",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283209,1777335046952,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.952",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283210,1777335046962,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:46.962",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283211,1777335046971,"fUST",-369.2,0.00019452,2,"2026-04-28T00:10:46.971",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283212,1777335046980,"fUST",-277.74,0.00019452,2,"2026-04-28T00:10:46.980",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283213,1777335046990,"fUST",-227.78,0.00019452,2,"2026-04-28T00:10:46.990",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283214,1777335046999,"fUST",-241.43784435,0.00019452,2,"2026-04-28T00:10:46.999",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283215,1777335047009,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.009",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283216,1777335047019,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.019",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283217,1777335047028,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.028",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283218,1777335047038,"fUST",-190.99,0.00019452,2,"2026-04-28T00:10:47.038",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283219,1777335047047,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.047",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283220,1777335047057,"fUST",-230.7,0.00019452,2,"2026-04-28T00:10:47.057",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283221,1777335047066,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.066",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283222,1777335047076,"fUST",-242.05,0.00019452,2,"2026-04-28T00:10:47.076",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283223,1777335047087,"fUST",-630.55,0.00019452,2,"2026-04-28T00:10:47.087",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283224,1777335047096,"fUST",-273.27,0.00019452,2,"2026-04-28T00:10:47.096",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283225,1777335047107,"fUST",-596.49,0.00019452,2,"2026-04-28T00:10:47.107",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283226,1777335047116,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.116",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283227,1777335047126,"fUST",-229.79,0.00019452,2,"2026-04-28T00:10:47.126",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283228,1777335047136,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.136",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283229,1777335047145,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.145",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283230,1777335047155,"fUST",-233.73,0.00019452,2,"2026-04-28T00:10:47.155",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283231,1777335047165,"fUST",-536.9,0.00019452,2,"2026-04-28T00:10:47.165",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283232,1777335047174,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.174",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283233,1777335047184,"fUST",-642.57,0.00019452,2,"2026-04-28T00:10:47.184",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283234,1777335047193,"fUST",-386.01,0.00019452,2,"2026-04-28T00:10:47.193",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283235,1777335047202,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.202",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283236,1777335047212,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.212",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283237,1777335047221,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.221",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283238,1777335047230,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.230",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283239,1777335047240,"fUST",-584.82,0.00019452,2,"2026-04-28T00:10:47.240",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283240,1777335047249,"fUST",-374.81,0.00019452,2,"2026-04-28T00:10:47.249",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283241,1777335047259,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.259",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283242,1777335047268,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.268",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283243,1777335047277,"fUST",-422.13,0.00019452,2,"2026-04-28T00:10:47.277",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283244,1777335047287,"fUST",-168.97,0.00019452,2,"2026-04-28T00:10:47.287",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283245,1777335047296,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.296",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283246,1777335047306,"fUST",-567.73,0.00019452,2,"2026-04-28T00:10:47.306",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283247,1777335047315,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.315",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283248,1777335047325,"fUST",-245.89,0.00019452,2,"2026-04-28T00:10:47.325",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283249,1777335047335,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.335",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283250,1777335047344,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.344",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283251,1777335047353,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.353",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283252,1777335047363,"fUST",-603.88,0.00019452,2,"2026-04-28T00:10:47.363",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283253,1777335047372,"fUST",-618.78,0.00019452,2,"2026-04-28T00:10:47.372",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283254,1777335047382,"fUST",-629.19,0.00019452,2,"2026-04-28T00:10:47.382",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283255,1777335047392,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.392",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283256,1777335047401,"fUST",-166.72,0.00019452,2,"2026-04-28T00:10:47.401",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283257,1777335047410,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.410",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283258,1777335047420,"fUST",-571.82,0.00019452,2,"2026-04-28T00:10:47.420",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283259,1777335047429,"fUST",-611.17,0.00019452,2,"2026-04-28T00:10:47.429",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283260,1777335047438,"fUST",-247.16,0.00019452,2,"2026-04-28T00:10:47.438",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283261,1777335047448,"fUST",-516.99,0.00019452,2,"2026-04-28T00:10:47.448",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283262,1777335047457,"fUST",-268.84,0.00019452,2,"2026-04-28T00:10:47.457",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283263,1777335047466,"fUST",-152.85,0.00019452,2,"2026-04-28T00:10:47.466",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283264,1777335047476,"fUST",-334.78,0.00019452,2,"2026-04-28T00:10:47.476",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283265,1777335047486,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.486",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283266,1777335047495,"fUST",-634.94,0.00019452,2,"2026-04-28T00:10:47.495",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283267,1777335047505,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.505",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283268,1777335047514,"fUST",-440.4,0.00019452,2,"2026-04-28T00:10:47.514",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283269,1777335047524,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.524",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283270,1777335047533,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.533",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283271,1777335047543,"fUST",-275.17,0.00019452,2,"2026-04-28T00:10:47.543",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283272,1777335047552,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.552",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283273,1777335047562,"fUST",-495.33,0.00019452,2,"2026-04-28T00:10:47.562",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283274,1777335047571,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.571",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283275,1777335047580,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.580",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283276,1777335047590,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.590",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283277,1777335047601,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.601",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283278,1777335047610,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.610",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283279,1777335047620,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.620",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283280,1777335047629,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.629",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283281,1777335047639,"fUST",-259.15,0.00019452,2,"2026-04-28T00:10:47.639",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283282,1777335047648,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.648",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283283,1777335047658,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.658",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283284,1777335047667,"fUST",-513.6,0.00019452,2,"2026-04-28T00:10:47.667",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283285,1777335047677,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.677",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283286,1777335047686,"fUST",-616.75,0.00019452,2,"2026-04-28T00:10:47.686",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283287,1777335047695,"fUST",-634.1,0.00019452,2,"2026-04-28T00:10:47.695",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283288,1777335047705,"fUST",-596.98830066,0.00019452,2,"2026-04-28T00:10:47.705",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283289,1777335047715,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.715",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283290,1777335047724,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.724",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283291,1777335047733,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.733",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283292,1777335047743,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.743",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283293,1777335047752,"fUST",-151.17,0.00019452,2,"2026-04-28T00:10:47.752",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283294,1777335047761,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.761",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283295,1777335047771,"fUST",-386.65166063,0.00019452,2,"2026-04-28T00:10:47.771",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283296,1777335047780,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.780",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283297,1777335047789,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.789",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283298,1777335047799,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.799",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283299,1777335047808,"fUST",-195.51,0.00019452,2,"2026-04-28T00:10:47.808",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283300,1777335047818,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.818",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283301,1777335047827,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.827",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283302,1777335047837,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.837",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283303,1777335047847,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.847",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283304,1777335047856,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.856",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283305,1777335047865,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.865",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283306,1777335047874,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.874",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283307,1777335047883,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.883",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283308,1777335047893,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.893",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283309,1777335047903,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.903",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283310,1777335047912,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.912",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283311,1777335047922,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.922",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283312,1777335047931,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.931",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283313,1777335047940,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.940",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283314,1777335047950,"fUST",-396.28,0.00019452,2,"2026-04-28T00:10:47.950",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283315,1777335047959,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.959",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283316,1777335047970,"fUST",-577.11417763,0.00019452,2,"2026-04-28T00:10:47.970",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283317,1777335047979,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.979",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283318,1777335047989,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.989",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283319,1777335047998,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:47.998",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283320,1777335048008,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.008",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283321,1777335048018,"fUST",-590.46136404,0.00019452,2,"2026-04-28T00:10:48.018",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283322,1777335048028,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.028",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283323,1777335048038,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.038",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283324,1777335048046,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.046",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283325,1777335048056,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.056",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283326,1777335048065,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.065",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283327,1777335048074,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.074",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283328,1777335048083,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.083",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283329,1777335048093,"fUST",-311.71643126,0.00019452,2,"2026-04-28T00:10:48.093",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283330,1777335048103,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.103",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283331,1777335048112,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.112",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283332,1777335048122,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.122",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283333,1777335048131,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.131",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283334,1777335048140,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.140",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283335,1777335048149,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.149",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283336,1777335048159,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.159",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283337,1777335048168,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.168",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283338,1777335048178,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.178",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283339,1777335048187,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.187",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283340,1777335048196,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.196",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283341,1777335048206,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.206",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283342,1777335048216,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.216",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283343,1777335048225,"fUST",-1040.68,0.00019452,2,"2026-04-28T00:10:48.225",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283344,1777335048234,"fUST",-519.86513528,0.00019452,2,"2026-04-28T00:10:48.234",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283345,1777335048244,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.244",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283346,1777335048253,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.253",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283347,1777335048262,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.262",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283348,1777335048271,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.271",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283349,1777335048280,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.280",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283350,1777335048289,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.289",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283351,1777335048299,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.299",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283352,1777335048308,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.308",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283353,1777335048317,"fUST",-373.26371157,0.00019452,2,"2026-04-28T00:10:48.317",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283354,1777335048327,"fUST",-409.93898605,0.00019452,2,"2026-04-28T00:10:48.327",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283355,1777335048336,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.336",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283356,1777335048345,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.345",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283357,1777335048354,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.354",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283358,1777335048364,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.364",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283359,1777335048373,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.373",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283360,1777335048382,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.382",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283361,1777335048392,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.392",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283362,1777335048401,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.401",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283363,1777335048410,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.410",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283364,1777335048419,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.419",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283365,1777335048428,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.428",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283366,1777335048437,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.437",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283367,1777335048447,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.447",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283368,1777335048457,"fUST",-615.21525112,0.00019452,2,"2026-04-28T00:10:48.457",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283369,1777335048467,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.467",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283370,1777335048476,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.476",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283371,1777335048485,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.485",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283372,1777335048494,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.494",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283373,1777335048504,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.504",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283374,1777335048513,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.513",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283375,1777335048522,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.522",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283376,1777335048531,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.531",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283377,1777335048541,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.541",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283378,1777335048550,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.550",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283379,1777335048560,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.560",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283380,1777335048569,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.569",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283381,1777335048578,"fUST",-611.17,0.00019452,2,"2026-04-28T00:10:48.578",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283382,1777335048587,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.587",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283383,1777335048597,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.597",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283384,1777335048606,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.606",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283385,1777335048615,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.615",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283386,1777335048625,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.625",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283387,1777335048634,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.634",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283388,1777335048644,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.644",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283389,1777335048653,"fUST",-257.55294169,0.00019452,2,"2026-04-28T00:10:48.653",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283390,1777335048662,"fUST",-268.84,0.00019452,2,"2026-04-28T00:10:48.662",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283391,1777335048670,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.670",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283392,1777335048680,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.680",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283393,1777335048689,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.689",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283394,1777335048699,"fUST",-334.78,0.00019452,2,"2026-04-28T00:10:48.699",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283395,1777335048708,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.708",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283396,1777335048718,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.718",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283397,1777335048727,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.727",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283398,1777335048736,"fUST",-624.54,0.00019452,2,"2026-04-28T00:10:48.736",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283399,1777335048745,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.745",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283400,1777335048754,"fUST",-440.4,0.00019452,2,"2026-04-28T00:10:48.754",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283401,1777335048763,"fUST",-500.72,0.00019452,2,"2026-04-28T00:10:48.763",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283402,1777335048773,"fUST",-513.06,0.00019452,2,"2026-04-28T00:10:48.773",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283403,1777335048782,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.782",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283404,1777335048792,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.792",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283405,1777335048801,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.801",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283406,1777335048810,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.810",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283407,1777335048820,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.820",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283408,1777335048829,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.829",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283409,1777335048838,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.838",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283410,1777335048848,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.848",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283411,1777335048857,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.857",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283412,1777335048866,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.866",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283413,1777335048877,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.877",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283414,1777335048887,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.887",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283415,1777335048896,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.896",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283416,1777335048906,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.906",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283417,1777335048915,"fUST",-508.74056091,0.00019452,2,"2026-04-28T00:10:48.915",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283418,1777335048925,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.925",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283419,1777335048935,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.935",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283420,1777335048944,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.944",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283421,1777335048953,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.953",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283422,1777335048963,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.963",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283423,1777335048972,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.972",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283424,1777335048981,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.981",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283425,1777335048991,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:48.991",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283426,1777335049000,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.000",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283427,1777335049010,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.010",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283428,1777335049020,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.020",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283429,1777335049029,"fUST",-259.15,0.00019452,2,"2026-04-28T00:10:49.029",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283430,1777335049039,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.039",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283431,1777335049049,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.049",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283432,1777335049058,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.058",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283433,1777335049068,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.068",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283434,1777335049077,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.077",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283435,1777335049087,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.087",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283436,1777335049096,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.096",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283437,1777335049106,"fUST",-616.75,0.00019452,2,"2026-04-28T00:10:49.106",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283438,1777335049116,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.116",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283439,1777335049125,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.125",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283440,1777335049134,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.134",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283441,1777335049144,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.144",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283442,1777335049153,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.153",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283443,1777335049162,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.162",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283444,1777335049171,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.171",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283445,1777335049180,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.180",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283446,1777335049189,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.189",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283447,1777335049198,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.198",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283448,1777335049208,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.208",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283449,1777335049217,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.217",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283450,1777335049227,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.227",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283451,1777335049236,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.236",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283452,1777335049245,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.245",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283453,1777335049255,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.255",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283454,1777335049265,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.265",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283455,1777335049274,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.274",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283456,1777335049283,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.283",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283457,1777335049292,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.292",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283458,1777335049302,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.302",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283459,1777335049312,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.312",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283460,1777335049321,"fUST",-337.88307641,0.00019452,2,"2026-04-28T00:10:49.321",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283461,1777335049330,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.330",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283462,1777335049340,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.340",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283463,1777335049349,"fUST",-501.83307447,0.00019452,2,"2026-04-28T00:10:49.349",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283464,1777335049359,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.359",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283465,1777335049368,"fUST",-210.61,0.00019452,2,"2026-04-28T00:10:49.368",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283466,1777335049378,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.378",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283467,1777335049387,"fUST",-505.02684559,0.00019452,2,"2026-04-28T00:10:49.387",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283468,1777335049396,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.396",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283469,1777335049406,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.406",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283470,1777335049416,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.416",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283471,1777335049425,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.425",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283472,1777335049435,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.435",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283473,1777335049444,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.444",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283474,1777335049453,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.453",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283475,1777335049462,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.462",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283476,1777335049471,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.471",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283477,1777335049479,"fUST",-233.73,0.00019452,2,"2026-04-28T00:10:49.479",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283478,1777335049489,"fUST",-579.75,0.00019452,2,"2026-04-28T00:10:49.489",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283479,1777335049497,"fUST",-483.96975039,0.00019452,2,"2026-04-28T00:10:49.497",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283480,1777335049507,"fUST",-386.01,0.00019452,2,"2026-04-28T00:10:49.507",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283481,1777335049516,"fUST",-231.7,0.00019452,2,"2026-04-28T00:10:49.516",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283482,1777335049525,"fUST",-324.34,0.00019452,2,"2026-04-28T00:10:49.525",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283483,1777335049534,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.534",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283484,1777335049544,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.544",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283485,1777335049553,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.553",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283486,1777335049562,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.562",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283487,1777335049571,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.571",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283488,1777335049581,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.581",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283489,1777335049591,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.591",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283490,1777335049600,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.600",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283491,1777335049609,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.609",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283492,1777335049618,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.618",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283493,1777335049628,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.628",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283494,1777335049637,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.637",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283495,1777335049646,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.646",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283496,1777335049655,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.655",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283497,1777335049664,"fUST",-170.65931655,0.00019452,2,"2026-04-28T00:10:49.664",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283498,1777335049673,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.673",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283499,1777335049682,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.682",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283500,1777335049692,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.692",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283501,1777335049701,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.701",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283502,1777335049710,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.710",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283503,1777335049719,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.719",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283504,1777335049729,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.729",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283505,1777335049740,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.740",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283506,1777335049749,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.749",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283507,1777335049759,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.759",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283508,1777335049768,"fUST",-646.53634127,0.00019452,2,"2026-04-28T00:10:49.768",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283509,1777335049777,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.777",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283510,1777335049787,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.787",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283511,1777335049796,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.796",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283512,1777335049805,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.805",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283513,1777335049815,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.815",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283514,1777335049824,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.824",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283515,1777335049833,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.833",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283516,1777335049843,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.843",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283517,1777335049851,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.851",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283518,1777335049861,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.861",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283519,1777335049870,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.870",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283520,1777335049879,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.879",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283521,1777335049888,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.888",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283522,1777335049897,"fUST",-610.36,0.00019452,2,"2026-04-28T00:10:49.897",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283523,1777335049906,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.906",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283524,1777335049915,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.915",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283525,1777335049924,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.924",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283526,1777335049934,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:49.934",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283527,1777335050108,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.108",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283528,1777335050118,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.118",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283529,1777335050128,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.128",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283530,1777335050137,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.137",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283531,1777335050146,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.146",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283532,1777335050155,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.155",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283533,1777335050165,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.165",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283534,1777335050174,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.174",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283535,1777335050183,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.183",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283536,1777335050193,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.193",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283537,1777335050202,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.202",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283538,1777335050212,"fUST",-624.08416935,0.00019452,2,"2026-04-28T00:10:50.212",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283539,1777335050221,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.221",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283540,1777335050231,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.231",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283541,1777335050240,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.240",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283542,1777335050250,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.250",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283543,1777335050259,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.259",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283544,1777335050269,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.269",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283545,1777335050278,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.278",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283546,1777335050288,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.288",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283547,1777335050298,"fUST",-273.80037324,0.00019452,2,"2026-04-28T00:10:50.298",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283548,1777335050308,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.308",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283549,1777335050317,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.317",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283550,1777335050327,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.327",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283551,1777335050337,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.337",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283552,1777335050346,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.346",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283553,1777335050356,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.356",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283554,1777335050366,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.366",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283555,1777335050376,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.376",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283556,1777335050385,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.385",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283557,1777335050395,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.395",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283558,1777335050404,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.404",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283559,1777335050413,"fUST",-598.14,0.00019452,2,"2026-04-28T00:10:50.413",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283560,1777335050422,"fUST",-503.55051787,0.00019452,2,"2026-04-28T00:10:50.422",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283561,1777335050432,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.432",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283562,1777335050442,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.442",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283563,1777335050451,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.451",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283564,1777335050462,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.462",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283565,1777335050471,"fUST",-588.1,0.00019452,2,"2026-04-28T00:10:50.471",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283566,1777335050481,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.481",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283567,1777335050491,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.491",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283568,1777335050501,"fUST",-601.82,0.00019452,2,"2026-04-28T00:10:50.501",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283569,1777335050510,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.510",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283570,1777335050520,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.520",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283571,1777335050529,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.529",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283572,1777335050539,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.539",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283573,1777335050548,"fUST",-155.29690218,0.00019452,2,"2026-04-28T00:10:50.548",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283574,1777335050557,"fUST",-414.80814386,0.00019452,2,"2026-04-28T00:10:50.557",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283575,1777335050566,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.566",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283576,1777335050575,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.575",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283577,1777335050583,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.583",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283578,1777335050593,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.593",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283579,1777335050602,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.602",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283580,1777335050611,"fUST",-584.82,0.00019452,2,"2026-04-28T00:10:50.611",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283581,1777335050621,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.621",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283582,1777335050630,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.630",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283583,1777335050639,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.639",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283584,1777335050648,"fUST",-547.48160835,0.00019452,2,"2026-04-28T00:10:50.648",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283585,1777335050658,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.658",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283586,1777335050667,"fUST",-245.89,0.00019452,2,"2026-04-28T00:10:50.667",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283587,1777335050676,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.676",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283588,1777335050685,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.685",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283589,1777335050694,"fUST",-629.19,0.00019452,2,"2026-04-28T00:10:50.694",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283590,1777335050704,"fUST",-603.88,0.00019452,2,"2026-04-28T00:10:50.704",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283591,1777335050713,"fUST",-618.78,0.00019452,2,"2026-04-28T00:10:50.713",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283592,1777335050722,"fUST",-247.16,0.00019452,2,"2026-04-28T00:10:50.722",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283593,1777335050731,"fUST",-425.03581571,0.00019452,2,"2026-04-28T00:10:50.731",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283594,1777335050741,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.741",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283595,1777335050750,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.750",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283596,1777335050760,"fUST",-432.24,0.00019452,2,"2026-04-28T00:10:50.760",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283597,1777335050770,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.770",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283598,1777335050779,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.779",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283599,1777335050788,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.788",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283600,1777335050798,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.798",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283601,1777335050807,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.807",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283602,1777335050816,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.816",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283603,1777335050825,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.825",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283604,1777335050834,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.834",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283605,1777335050843,"fUST",-429.13,0.00019452,2,"2026-04-28T00:10:50.843",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283606,1777335050853,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.853",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283607,1777335050862,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.862",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283608,1777335050871,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.871",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283609,1777335050881,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.881",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283610,1777335050890,"fUST",-322.8,0.00019452,2,"2026-04-28T00:10:50.890",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283611,1777335050899,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.899",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283612,1777335050908,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.908",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283613,1777335050918,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.918",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283614,1777335050928,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.928",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283615,1777335050936,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.936",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283616,1777335050946,"fUST",-552.37,0.00019452,2,"2026-04-28T00:10:50.946",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283617,1777335050956,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.956",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283618,1777335050965,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.965",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283619,1777335050974,"fUST",-607.24,0.00019452,2,"2026-04-28T00:10:50.974",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283620,1777335050983,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.983",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283621,1777335050993,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:50.993",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283622,1777335051002,"fUST",-321.59,0.00019452,2,"2026-04-28T00:10:51.002",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283623,1777335051011,"fUST",-489.77,0.00019452,2,"2026-04-28T00:10:51.011",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283624,1777335051020,"fUST",-538.79,0.00019452,2,"2026-04-28T00:10:51.020",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283625,1777335051030,"fUST",-166.28,0.00019452,2,"2026-04-28T00:10:51.030",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283626,1777335051039,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.039",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283627,1777335051048,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.048",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283628,1777335051057,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.057",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283629,1777335051067,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.067",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283630,1777335051076,"fUST",-324.11,0.00019452,2,"2026-04-28T00:10:51.076",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283631,1777335051085,"fUST",-170.73,0.00019452,2,"2026-04-28T00:10:51.085",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283632,1777335051095,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.095",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283633,1777335051104,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.104",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283634,1777335051114,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.114",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283635,1777335051123,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.123",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283636,1777335051133,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.133",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283637,1777335051142,"fUST",-172.59,0.00019452,2,"2026-04-28T00:10:51.142",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283638,1777335051151,"fUST",-255.64,0.00019452,2,"2026-04-28T00:10:51.151",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283639,1777335051161,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.161",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283640,1777335051170,"fUST",-450.49,0.00019452,2,"2026-04-28T00:10:51.170",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283641,1777335051179,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.179",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283642,1777335051189,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.189",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283643,1777335051198,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.198",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283644,1777335051209,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.209",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283645,1777335051219,"fUST",-312.18,0.00019452,2,"2026-04-28T00:10:51.219",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283646,1777335051229,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.229",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283647,1777335051239,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.239",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283648,1777335051249,"fUST",-301.91,0.00019452,2,"2026-04-28T00:10:51.249",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283649,1777335051258,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.258",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283650,1777335051268,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.268",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283651,1777335051277,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.277",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283652,1777335051287,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.287",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283653,1777335051297,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.297",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283654,1777335051307,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.307",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283655,1777335051316,"fUST",-232.99,0.00019452,2,"2026-04-28T00:10:51.316",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283656,1777335051325,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.325",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283657,1777335051335,"fUST",-317.88,0.00019452,2,"2026-04-28T00:10:51.335",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283658,1777335051344,"fUST",-492.55,0.00019452,2,"2026-04-28T00:10:51.344",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283659,1777335051354,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.354",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283660,1777335051363,"fUST",-625.62,0.00019452,2,"2026-04-28T00:10:51.363",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283661,1777335051373,"fUST",-387.99,0.00019452,2,"2026-04-28T00:10:51.373",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283662,1777335051382,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.382",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283663,1777335051391,"fUST",-482.5,0.00019452,2,"2026-04-28T00:10:51.391",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283664,1777335051400,"fUST",-265.22,0.00019452,2,"2026-04-28T00:10:51.400",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283665,1777335051409,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.409",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283666,1777335051418,"fUST",-395.08,0.00019452,2,"2026-04-28T00:10:51.418",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283667,1777335051427,"fUST",-218.37,0.00019452,2,"2026-04-28T00:10:51.427",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283668,1777335051436,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.436",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283669,1777335051445,"fUST",-560.99,0.00019452,2,"2026-04-28T00:10:51.445",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283670,1777335051454,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.454",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283671,1777335051464,"fUST",-324.22,0.00019452,2,"2026-04-28T00:10:51.464",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283672,1777335051473,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.473",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283673,1777335051482,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.482",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283674,1777335051491,"fUST",-441.88,0.00019452,2,"2026-04-28T00:10:51.491",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283675,1777335051500,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.500",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283676,1777335051510,"fUST",-504.17,0.00019452,2,"2026-04-28T00:10:51.510",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283677,1777335051519,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.519",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283678,1777335051528,"fUST",-184.99,0.00019452,2,"2026-04-28T00:10:51.528",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283679,1777335051538,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.538",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283680,1777335051547,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.547",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283681,1777335051556,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.556",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283682,1777335051565,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.565",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283683,1777335051575,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.575",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283684,1777335051583,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.583",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283685,1777335051593,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.593",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283686,1777335051603,"fUST",-489.23,0.00019452,2,"2026-04-28T00:10:51.603",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283687,1777335051612,"fUST",-389.15,0.00019452,2,"2026-04-28T00:10:51.612",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283688,1777335051621,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.621",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283689,1777335051631,"fUST",-459.43,0.00019452,2,"2026-04-28T00:10:51.631",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283690,1777335051640,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.640",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283691,1777335051650,"fUST",-176.61,0.00019452,2,"2026-04-28T00:10:51.650",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283692,1777335051660,"fUST",-152.98,0.00019452,2,"2026-04-28T00:10:51.660",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283693,1777335051670,"fUST",-532.34,0.00019452,2,"2026-04-28T00:10:51.670",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283694,1777335051680,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.680",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283695,1777335051690,"fUST",-494.42,0.00019452,2,"2026-04-28T00:10:51.690",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283696,1777335051699,"fUST",-478.76,0.00019452,2,"2026-04-28T00:10:51.699",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283697,1777335051709,"fUST",-183.73,0.00019452,2,"2026-04-28T00:10:51.709",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283698,1777335051719,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.719",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283699,1777335051729,"fUST",-562.82,0.00019452,2,"2026-04-28T00:10:51.729",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283700,1777335051739,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.739",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283701,1777335051749,"fUST",-581.97,0.00019452,2,"2026-04-28T00:10:51.749",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283702,1777335051758,"fUST",-511.89,0.00019452,2,"2026-04-28T00:10:51.758",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283703,1777335051767,"fUST",-525.55,0.00019452,2,"2026-04-28T00:10:51.767",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283704,1777335051776,"fUST",-184.89,0.00019452,2,"2026-04-28T00:10:51.776",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283705,1777335051785,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.785",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283706,1777335051795,"fUST",-210.57,0.00019452,2,"2026-04-28T00:10:51.795",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283707,1777335051804,"fUST",-402.64,0.00019452,2,"2026-04-28T00:10:51.804",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283708,1777335051813,"fUST",-393.4,0.00019452,2,"2026-04-28T00:10:51.813",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283709,1777335051822,"fUST",-497.02,0.00019452,2,"2026-04-28T00:10:51.822",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283710,1777335051831,"fUST",-374.37,0.00019452,2,"2026-04-28T00:10:51.831",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283711,1777335051842,"fUST",-578.37,0.00019452,2,"2026-04-28T00:10:51.842",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283712,1777335051851,"fUST",-390.42,0.00019452,2,"2026-04-28T00:10:51.851",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283713,1777335051860,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.860",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283714,1777335051870,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.870",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283715,1777335051879,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.879",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283716,1777335051889,"fUST",-287.36,0.00019452,2,"2026-04-28T00:10:51.889",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283717,1777335051898,"fUST",-495.51,0.00019452,2,"2026-04-28T00:10:51.898",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283718,1777335051907,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.907",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283719,1777335051916,"fUST",-289.78,0.00019452,2,"2026-04-28T00:10:51.916",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283720,1777335051926,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.926",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283721,1777335051936,"fUST",-462.32,0.00019452,2,"2026-04-28T00:10:51.936",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283722,1777335051945,"fUST",-156.45,0.00019452,2,"2026-04-28T00:10:51.945",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283723,1777335051955,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.955",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283724,1777335051964,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.964",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283725,1777335051974,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.974",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283726,1777335051984,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:51.984",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283727,1777335051994,"fUST",-452.98,0.00019452,2,"2026-04-28T00:10:51.994",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283728,1777335052003,"fUST",-437.98,0.00019452,2,"2026-04-28T00:10:52.003",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283729,1777335052012,"fUST",-155.24,0.00019452,2,"2026-04-28T00:10:52.012",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283730,1777335052022,"fUST",-518.53,0.00019452,2,"2026-04-28T00:10:52.022",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283731,1777335052033,"fUST",-639.05,0.00019452,2,"2026-04-28T00:10:52.033",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283732,1777335052043,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.043",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283733,1777335052053,"fUST",-469.73,0.00019452,2,"2026-04-28T00:10:52.053",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283734,1777335052064,"fUST",-536.89,0.00019452,2,"2026-04-28T00:10:52.064",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283735,1777335052075,"fUST",-482.82,0.00019452,2,"2026-04-28T00:10:52.075",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283736,1777335052085,"fUST",-156.36,0.00019452,2,"2026-04-28T00:10:52.085",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283737,1777335052095,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.095",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283738,1777335052105,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.105",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283739,1777335052115,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.115",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283740,1777335052125,"fUST",-241.6,0.00019452,2,"2026-04-28T00:10:52.125",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283741,1777335052135,"fUST",-528.09,0.00019452,2,"2026-04-28T00:10:52.135",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283742,1777335052145,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.145",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283743,1777335052155,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.155",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283744,1777335052165,"fUST",-458.23,0.00019452,2,"2026-04-28T00:10:52.165",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283745,1777335052174,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.174",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283746,1777335052184,"fUST",-442.23,0.00019452,2,"2026-04-28T00:10:52.184",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283747,1777335052193,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.193",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283748,1777335052204,"fUST",-476.09,0.00019452,2,"2026-04-28T00:10:52.204",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283749,1777335052215,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.215",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283750,1777335052225,"fUST",-591.59,0.00019452,2,"2026-04-28T00:10:52.225",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283751,1777335052241,"fUST",-482.45,0.00019452,2,"2026-04-28T00:10:52.241",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283752,1777335052252,"fUST",-429.32,0.00019452,2,"2026-04-28T00:10:52.252",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283753,1777335052264,"fUST",-441.87,0.00019452,2,"2026-04-28T00:10:52.264",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283754,1777335052275,"fUST",-542.42,0.00019452,2,"2026-04-28T00:10:52.275",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283755,1777335052286,"fUST",-626.75,0.00019452,2,"2026-04-28T00:10:52.286",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283756,1777335052297,"fUST",-441.57,0.00019452,2,"2026-04-28T00:10:52.297",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283757,1777335052309,"fUST",-560.24,0.00019452,2,"2026-04-28T00:10:52.309",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283758,1777335052320,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.320",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283759,1777335052331,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.331",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283760,1777335052341,"fUST",-204.77,0.00019452,2,"2026-04-28T00:10:52.341",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283761,1777335052353,"fUST",-233.33,0.00019452,2,"2026-04-28T00:10:52.353",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283762,1777335052364,"fUST",-362.03,0.00019452,2,"2026-04-28T00:10:52.364",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283763,1777335052375,"fUST",-549.26,0.00019452,2,"2026-04-28T00:10:52.375",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283764,1777335052385,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.385",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283765,1777335052395,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.395",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283766,1777335052406,"fUST",-356.17,0.00019452,2,"2026-04-28T00:10:52.406",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283767,1777335052416,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.416",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283768,1777335052426,"fUST",-455.47,0.00019452,2,"2026-04-28T00:10:52.426",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283769,1777335052436,"fUST",-337.94,0.00019452,2,"2026-04-28T00:10:52.436",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283770,1777335052449,"fUST",-533.44,0.00019452,2,"2026-04-28T00:10:52.449",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283771,1777335052460,"fUST",-616.92,0.00019452,2,"2026-04-28T00:10:52.460",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283772,1777335052469,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.469",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283773,1777335052480,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.480",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283774,1777335052490,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.490",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283775,1777335052500,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.500",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283776,1777335052511,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.511",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283777,1777335052521,"fUST",-356.17,0.00019452,2,"2026-04-28T00:10:52.521",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283778,1777335052531,"fUST",-353.32,0.00019452,2,"2026-04-28T00:10:52.531",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283779,1777335052542,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.542",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283780,1777335052552,"fUST",-531.01,0.00019452,2,"2026-04-28T00:10:52.552",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283781,1777335052562,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.562",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283782,1777335052571,"fUST",-570.05,0.00019452,2,"2026-04-28T00:10:52.571",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283783,1777335052582,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.582",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283784,1777335052592,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.592",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283785,1777335052602,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.602",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283786,1777335052613,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.613",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283787,1777335052623,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.623",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283788,1777335052633,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.633",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283789,1777335052643,"fUST",-432.88,0.00019452,2,"2026-04-28T00:10:52.643",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283790,1777335052653,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.653",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283791,1777335052665,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.665",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283792,1777335052676,"fUST",-195.89,0.00019452,2,"2026-04-28T00:10:52.676",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283793,1777335052686,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.686",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283794,1777335052695,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.695",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283795,1777335052705,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.705",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283796,1777335052716,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.716",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283797,1777335052725,"fUST",-191.33,0.00019452,2,"2026-04-28T00:10:52.725",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283798,1777335052735,"fUST",-514.96,0.00019452,2,"2026-04-28T00:10:52.735",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283799,1777335052746,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.746",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283800,1777335052756,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.756",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283801,1777335052766,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.766",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283802,1777335052777,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.777",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283803,1777335052787,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.787",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283804,1777335052797,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.797",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283805,1777335052807,"fUST",-254.55,0.00019452,2,"2026-04-28T00:10:52.807",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283806,1777335052816,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.816",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283807,1777335052826,"fUST",-633.46054317,0.00019452,2,"2026-04-28T00:10:52.826",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283808,1777335052836,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.836",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283809,1777335052846,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.846",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283810,1777335052856,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.856",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283811,1777335052866,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.866",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283812,1777335052877,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.877",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283813,1777335052887,"fUST",-454.03,0.00019452,2,"2026-04-28T00:10:52.887",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283814,1777335052897,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.897",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283815,1777335052907,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.907",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283816,1777335052918,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.918",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283817,1777335052929,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.929",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283818,1777335052940,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.940",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283819,1777335052950,"fUST",-526.01174484,0.00019452,2,"2026-04-28T00:10:52.950",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283820,1777335052961,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.961",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283821,1777335052971,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.971",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283822,1777335052980,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.980",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283823,1777335052990,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:52.990",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283824,1777335053000,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.000",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283825,1777335053011,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.011",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283826,1777335053021,"fUST",-365.63097354,0.00019452,2,"2026-04-28T00:10:53.021",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283827,1777335053031,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.031",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283828,1777335053041,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.041",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283829,1777335053052,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.052",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283830,1777335053062,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.062",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283831,1777335053072,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.072",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283832,1777335053082,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.082",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283833,1777335053093,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.093",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283834,1777335053104,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.104",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283835,1777335053113,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.113",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283836,1777335053123,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.123",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283837,1777335053133,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.133",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283838,1777335053142,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.142",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283839,1777335053152,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.152",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283840,1777335053162,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.162",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283841,1777335053171,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.171",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283842,1777335053181,"fUST",-584.92,0.00019452,2,"2026-04-28T00:10:53.181",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283843,1777335053190,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.190",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283844,1777335053201,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.201",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283845,1777335053211,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.211",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283846,1777335053221,"fUST",-510.23,0.00019452,2,"2026-04-28T00:10:53.221",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283847,1777335053231,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.231",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283848,1777335053241,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.241",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283849,1777335053415,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.415",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283850,1777335053445,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.445",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283851,1777335053455,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.455",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283852,1777335053465,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.465",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283853,1777335053474,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.474",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283854,1777335053484,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.484",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283855,1777335053494,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.494",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283856,1777335053503,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.503",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283857,1777335053513,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.513",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283858,1777335053523,"fUST",-626.02,0.00019452,2,"2026-04-28T00:10:53.523",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283859,1777335053532,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.532",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283860,1777335053542,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.542",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283861,1777335053552,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.552",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283862,1777335053561,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.561",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283863,1777335053571,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.571",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283864,1777335053581,"fUST",-501.82,0.00019452,2,"2026-04-28T00:10:53.581",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283865,1777335053590,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.590",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283866,1777335053600,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.600",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283867,1777335053609,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.609",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283868,1777335053619,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.619",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283869,1777335053628,"fUST",-953.96,0.00019452,2,"2026-04-28T00:10:53.628",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283870,1777335053638,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.638",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283871,1777335053647,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.647",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283872,1777335053657,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.657",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283873,1777335053667,"fUST",-550.16202774,0.00019452,2,"2026-04-28T00:10:53.667",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283874,1777335053677,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.677",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283875,1777335053686,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.686",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283876,1777335053695,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.695",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283877,1777335053705,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.705",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283878,1777335053714,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.714",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283879,1777335053723,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.723",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283880,1777335053733,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.733",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283881,1777335053742,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.742",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283882,1777335053752,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.752",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283883,1777335053762,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.762",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283884,1777335053771,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.771",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283885,1777335053780,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.780",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283886,1777335053790,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.790",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283887,1777335053799,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.799",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283888,1777335053808,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.808",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283889,1777335053817,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.817",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283890,1777335053827,"fUST",-626.75,0.00019452,2,"2026-04-28T00:10:53.827",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283891,1777335053837,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.837",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283892,1777335053846,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.846",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283893,1777335053855,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.855",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283894,1777335053864,"fUST",-536.1994705,0.00019452,2,"2026-04-28T00:10:53.864",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283895,1777335053874,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.874",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283896,1777335053883,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.883",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283897,1777335053893,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.893",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283898,1777335053902,"fUST",-204.77,0.00019452,2,"2026-04-28T00:10:53.902",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283899,1777335053911,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.911",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283900,1777335053921,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.921",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283901,1777335053930,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.930",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283902,1777335053940,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.940",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283903,1777335053950,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.950",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283904,1777335053959,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.959",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283905,1777335053970,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.970",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283906,1777335053979,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.979",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283907,1777335053989,"fUST",-233.33,0.00019452,2,"2026-04-28T00:10:53.989",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283908,1777335053999,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:53.999",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283909,1777335054010,"fUST",-432.88,0.00019452,2,"2026-04-28T00:10:54.010",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283910,1777335054020,"fUST",-195.89,0.00019452,2,"2026-04-28T00:10:54.020",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283911,1777335054030,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.030",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283912,1777335054040,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.040",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283913,1777335054049,"fUST",-362.03,0.00019452,2,"2026-04-28T00:10:54.049",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283914,1777335054059,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.059",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283915,1777335054069,"fUST",-523.68,0.00019452,2,"2026-04-28T00:10:54.069",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283916,1777335054078,"fUST",-455.79,0.00019452,2,"2026-04-28T00:10:54.078",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283917,1777335054088,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.088",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283918,1777335054098,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.098",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283919,1777335054108,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.108",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283920,1777335054117,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.117",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283921,1777335054127,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.127",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283922,1777335054137,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.137",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283923,1777335054147,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.147",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283924,1777335054156,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.156",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283925,1777335054165,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.165",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283926,1777335054175,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.175",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283927,1777335054185,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.185",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283928,1777335054194,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.194",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283929,1777335054203,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.203",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283930,1777335054213,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.213",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283931,1777335054223,"fUST",-310.07,0.00019452,2,"2026-04-28T00:10:54.223",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283932,1777335054232,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.232",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283933,1777335054242,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.242",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283934,1777335054252,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.252",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283935,1777335054262,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.262",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283936,1777335054272,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.272",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283937,1777335054281,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.281",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283938,1777335054291,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.291",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283939,1777335054301,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.301",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283940,1777335054311,"fUST",-268.5,0.00019452,2,"2026-04-28T00:10:54.311",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283941,1777335054320,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.320",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283942,1777335054330,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.330",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283943,1777335054340,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.340",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283944,1777335054349,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.349",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283945,1777335054358,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.358",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283946,1777335054368,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.368",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283947,1777335054377,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.377",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283948,1777335054386,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.386",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283949,1777335054396,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.396",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283950,1777335054406,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.406",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283951,1777335054415,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.415",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283952,1777335054425,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.425",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283953,1777335054435,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.435",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283954,1777335054444,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.444",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283955,1777335054454,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.454",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283956,1777335054463,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.463",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283957,1777335054473,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.473",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283958,1777335054483,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.483",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283959,1777335054492,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.492",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283960,1777335054502,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.502",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283961,1777335054511,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.511",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283962,1777335054521,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.521",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283963,1777335054531,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.531",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283964,1777335054542,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.542",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283965,1777335054551,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.551",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283966,1777335054560,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.560",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283967,1777335054570,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.570",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283968,1777335054579,"fUST",-151.63,0.00019452,2,"2026-04-28T00:10:54.579",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283969,1777335054588,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.588",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283970,1777335054597,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.597",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283971,1777335054606,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.606",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283972,1777335054615,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.615",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283973,1777335054625,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.625",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283974,1777335054634,"fUST",-647.09,0.00019452,2,"2026-04-28T00:10:54.634",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283975,1777335054643,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.643",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283976,1777335054653,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.653",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283977,1777335054663,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.663",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283978,1777335054671,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.671",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283979,1777335054681,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.681",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283980,1777335054690,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.690",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283981,1777335054699,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.699",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283982,1777335054709,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.709",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283983,1777335054718,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.718",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283984,1777335054727,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.727",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283985,1777335054737,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.737",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283986,1777335054746,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.746",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283987,1777335054755,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.755",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283988,1777335054764,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.764",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283989,1777335054774,"fUST",-626.75,0.00019452,2,"2026-04-28T00:10:54.774",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283990,1777335054783,"fUST",-441.57,0.00019452,2,"2026-04-28T00:10:54.783",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283991,1777335054792,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.792",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283992,1777335054801,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.801",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283993,1777335054811,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.811",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283994,1777335054821,"fUST",-204.77,0.00019452,2,"2026-04-28T00:10:54.821",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283995,1777335054831,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.831",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283996,1777335054842,"fUST",-233.33,0.00019452,2,"2026-04-28T00:10:54.842",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283997,1777335054851,"fUST",-362.03,0.00019452,2,"2026-04-28T00:10:54.851",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283998,1777335054860,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.860",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421283999,1777335054870,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.870",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284000,1777335054879,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.879",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284001,1777335054887,"fUST",-640.49781863,0.00019452,2,"2026-04-28T00:10:54.887",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284002,1777335054897,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.897",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284003,1777335054906,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.906",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284004,1777335054915,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.915",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284005,1777335054924,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.924",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284006,1777335054934,"fUST",-606.26073708,0.00019452,2,"2026-04-28T00:10:54.934",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284007,1777335054943,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.943",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284008,1777335054952,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.952",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284009,1777335054962,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.962",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284010,1777335054971,"fUST",-432.88,0.00019452,2,"2026-04-28T00:10:54.971",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284011,1777335054981,"fUST",-195.89,0.00019452,2,"2026-04-28T00:10:54.981",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284012,1777335054991,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:54.991",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284013,1777335055000,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.000",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284014,1777335055010,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.010",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284015,1777335055019,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.019",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284016,1777335055029,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.029",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284017,1777335055038,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.038",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284018,1777335055048,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.048",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284019,1777335055057,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.057",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284020,1777335055066,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.066",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284021,1777335055075,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.075",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284022,1777335055085,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.085",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284023,1777335055095,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.095",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284024,1777335055104,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.104",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284025,1777335055113,"fUST",-205.79207794,0.00019452,2,"2026-04-28T00:10:55.113",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284026,1777335055122,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.122",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284027,1777335055132,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.132",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284028,1777335055141,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.141",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284029,1777335055150,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.150",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284030,1777335055159,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.159",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284031,1777335055169,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.169",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284032,1777335055178,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.178",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284033,1777335055188,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.188",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284034,1777335055198,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.198",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284035,1777335055207,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.207",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284036,1777335055216,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.216",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284037,1777335055226,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.226",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284038,1777335055235,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.235",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284039,1777335055245,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.245",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284040,1777335055255,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.255",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284041,1777335055264,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.264",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284042,1777335055275,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.275",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284043,1777335055284,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.284",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284044,1777335055294,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.294",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284045,1777335055303,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.303",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284046,1777335055313,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.313",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284047,1777335055322,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.322",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284048,1777335055332,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.332",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284049,1777335055341,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.341",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284050,1777335055350,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.350",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284051,1777335055359,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.359",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284052,1777335055368,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.368",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284053,1777335055378,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.378",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284054,1777335055388,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.388",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284055,1777335055397,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.397",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284056,1777335055406,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.406",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284057,1777335055415,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.415",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284058,1777335055424,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.424",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284059,1777335055433,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.433",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284060,1777335055442,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.442",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284061,1777335055451,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.451",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284062,1777335055460,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.460",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284063,1777335055469,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.469",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284064,1777335055478,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.478",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284065,1777335055487,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.487",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284066,1777335055496,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.496",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284067,1777335055505,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.505",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284068,1777335055514,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.514",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284069,1777335055523,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.523",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284070,1777335055532,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.532",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284071,1777335055541,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.541",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284072,1777335055551,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.551",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284073,1777335055560,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.560",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284074,1777335055570,"fUST",-624.94,0.00019452,2,"2026-04-28T00:10:55.570",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284075,1777335055578,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.578",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284076,1777335055588,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.588",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284077,1777335055597,"fUST",-550.0,0.00019452,2,"2026-04-28T00:10:55.597",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284078,1777335055606,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.606",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284079,1777335055615,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.615",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284080,1777335055624,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.624",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284081,1777335055633,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.633",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284082,1777335055642,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.642",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284083,1777335055652,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.652",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284084,1777335055662,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.662",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284085,1777335055671,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.671",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284086,1777335055680,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.680",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284087,1777335055690,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.690",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284088,1777335055699,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.699",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284089,1777335055709,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.709",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284090,1777335055718,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.718",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284091,1777335055728,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.728",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284092,1777335055738,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.738",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284093,1777335055748,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.748",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284094,1777335055757,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.757",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284095,1777335055766,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.766",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284096,1777335055776,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.776",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284097,1777335055785,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.785",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284098,1777335055794,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.794",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284099,1777335055803,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.803",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284100,1777335055812,"fUST",-621.92,0.00019452,2,"2026-04-28T00:10:55.812",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284101,1777335055822,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.822",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284102,1777335055831,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.831",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284103,1777335055840,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.840",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284104,1777335055850,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.850",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284105,1777335055859,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.859",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284106,1777335055868,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.868",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284107,1777335055877,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.877",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284108,1777335055887,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.887",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284109,1777335055896,"fUST",-323.53741536,0.00019452,2,"2026-04-28T00:10:55.896",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284110,1777335055906,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.906",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284111,1777335055915,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.915",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284112,1777335055925,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.925",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284113,1777335055934,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.934",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284114,1777335055943,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.943",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284115,1777335055952,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.952",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284116,1777335055961,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.961",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284117,1777335055971,"fUST",-334.10795446,0.00019452,2,"2026-04-28T00:10:55.971",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284118,1777335055981,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.981",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284119,1777335055990,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.990",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284120,1777335055999,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:55.999",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284121,1777335056008,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.008",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284122,1777335056018,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.018",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284123,1777335056027,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.027",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284124,1777335056036,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.036",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284125,1777335056046,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.046",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284126,1777335056055,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.055",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284127,1777335056065,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.065",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284128,1777335056074,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.074",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284129,1777335056083,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.083",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284130,1777335056093,"fUST",-470.23700858,0.00019452,2,"2026-04-28T00:10:56.093",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284131,1777335056102,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.102",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284132,1777335056112,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.112",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284133,1777335056121,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.121",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284134,1777335056131,"fUST",-511.26,0.00019452,2,"2026-04-28T00:10:56.131",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284135,1777335056140,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.140",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284136,1777335056150,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.150",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284137,1777335056160,"fUST",-192.83540736,0.00019452,2,"2026-04-28T00:10:56.160",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284138,1777335056855,"fUST",-307.16459264,0.00019452,2,"2026-04-28T00:10:56.855",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284139,1777335056865,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.865",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284140,1777335056874,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.874",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284141,1777335056883,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.883",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284142,1777335056893,"fUST",-622.6,0.00019452,2,"2026-04-28T00:10:56.893",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284143,1777335056903,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.903",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284144,1777335056911,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.911",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284145,1777335056921,"fUST",-356.17,0.00019452,2,"2026-04-28T00:10:56.921",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284146,1777335056930,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.930",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284147,1777335056939,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.939",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284148,1777335056949,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.949",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284149,1777335056958,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.958",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284150,1777335056968,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.968",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284151,1777335056977,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.977",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284152,1777335056987,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.987",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284153,1777335056996,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:56.996",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284154,1777335057005,"fUST",-5344.52,0.00019452,2,"2026-04-28T00:10:57.005",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284155,1777335057015,"fUST",-254.68521497,0.00019452,2,"2026-04-28T00:10:57.015",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284156,1777335057024,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.024",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284157,1777335057033,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.033",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284158,1777335057042,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.042",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284159,1777335057052,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.052",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284160,1777335057062,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.062",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284161,1777335057071,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.071",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284162,1777335057080,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.080",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284163,1777335057089,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.089",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284164,1777335057098,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.098",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284165,1777335057107,"fUST",-254.55,0.00019452,2,"2026-04-28T00:10:57.107",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284166,1777335057117,"fUST",-454.03,0.00019452,2,"2026-04-28T00:10:57.117",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284167,1777335057126,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.126",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284168,1777335057135,"fUST",-228.8,0.00019452,2,"2026-04-28T00:10:57.135",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284169,1777335057145,"fUST",-256.87,0.00019452,2,"2026-04-28T00:10:57.145",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284170,1777335057154,"fUST",-174.35,0.00019452,2,"2026-04-28T00:10:57.154",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284171,1777335057163,"fUST",-202.45,0.00019452,2,"2026-04-28T00:10:57.163",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284172,1777335057173,"fUST",-283.8,0.00019452,2,"2026-04-28T00:10:57.173",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284173,1777335057183,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.183",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284174,1777335057192,"fUST",-451.19,0.00019452,2,"2026-04-28T00:10:57.192",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284175,1777335057202,"fUST",-350.99,0.00019452,2,"2026-04-28T00:10:57.202",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284176,1777335057211,"fUST",-511.34,0.00019452,2,"2026-04-28T00:10:57.211",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284177,1777335057221,"fUST",-329.51,0.00019452,2,"2026-04-28T00:10:57.221",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284178,1777335057231,"fUST",-304.52,0.00019452,2,"2026-04-28T00:10:57.231",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284179,1777335057240,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.240",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284180,1777335057250,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.250",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284181,1777335057260,"fUST",-226.02,0.00019452,2,"2026-04-28T00:10:57.260",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284182,1777335057269,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.269",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284183,1777335057279,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.279",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284184,1777335057289,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.289",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284185,1777335057298,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.298",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284186,1777335057308,"fUST",-382.45,0.00019452,2,"2026-04-28T00:10:57.308",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284187,1777335057318,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.318",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284188,1777335057327,"fUST",-446.89,0.00019452,2,"2026-04-28T00:10:57.327",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284189,1777335057336,"fUST",-329.97,0.00019452,2,"2026-04-28T00:10:57.336",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284190,1777335057346,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.346",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284191,1777335057355,"fUST",-395.72,0.00019452,2,"2026-04-28T00:10:57.355",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284192,1777335057364,"fUST",-646.61,0.00019452,2,"2026-04-28T00:10:57.364",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284193,1777335057373,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.373",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284194,1777335057383,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.383",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284195,1777335057394,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.394",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284196,1777335057404,"fUST",-181.05,0.00019452,2,"2026-04-28T00:10:57.404",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284197,1777335057413,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.413",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284198,1777335057422,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.422",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284199,1777335057431,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.431",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284200,1777335057441,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.441",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284201,1777335057450,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.450",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284202,1777335057459,"fUST",-208.81,0.00019452,2,"2026-04-28T00:10:57.459",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284203,1777335057468,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.468",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284204,1777335057477,"fUST",-338.45,0.00019452,2,"2026-04-28T00:10:57.477",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284205,1777335057487,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.487",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284206,1777335057496,"fUST",-503.71,0.00019452,2,"2026-04-28T00:10:57.496",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284207,1777335057505,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.505",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284208,1777335057514,"fUST",-172.44,0.00019452,2,"2026-04-28T00:10:57.514",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284209,1777335057523,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.523",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284210,1777335057533,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.533",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284211,1777335057542,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.542",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284212,1777335057551,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.551",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284213,1777335057560,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.560",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284214,1777335057569,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.569",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284215,1777335057579,"fUST",-324.45,0.00019452,2,"2026-04-28T00:10:57.579",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284216,1777335057589,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.589",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284217,1777335057599,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.599",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284218,1777335057609,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.609",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284219,1777335057618,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.618",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284220,1777335057628,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.628",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284221,1777335057637,"fUST",-324.45,0.00019452,2,"2026-04-28T00:10:57.637",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284222,1777335057646,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.646",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284223,1777335057656,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.656",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284224,1777335057666,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.666",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284225,1777335057677,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.677",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284226,1777335057686,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.686",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284227,1777335057696,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.696",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284228,1777335057706,"fUST",-598.9,0.00019452,2,"2026-04-28T00:10:57.706",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284229,1777335057715,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.715",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284230,1777335057725,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.725",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284231,1777335057734,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.734",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284232,1777335057744,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.744",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284233,1777335057754,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.754",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284234,1777335057763,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.763",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284235,1777335057773,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.773",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284236,1777335057783,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.783",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284237,1777335057793,"fUST",-600.76,0.00019452,2,"2026-04-28T00:10:57.793",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284238,1777335057802,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.802",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284239,1777335057811,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.811",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284240,1777335057820,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.820",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284241,1777335057830,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.830",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284242,1777335057839,"fUST",-323.87,0.00019452,2,"2026-04-28T00:10:57.839",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284243,1777335057849,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.849",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284244,1777335057858,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.858",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284245,1777335057867,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.867",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284246,1777335057877,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.877",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284247,1777335057886,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.886",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284248,1777335057896,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.896",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284249,1777335057905,"fUST",-485.9,0.00019452,2,"2026-04-28T00:10:57.905",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284250,1777335057914,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.914",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284251,1777335057923,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.923",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284252,1777335057933,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.933",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284253,1777335057942,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.942",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284254,1777335057951,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.951",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284255,1777335057961,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.961",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284256,1777335057971,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.971",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284257,1777335057981,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.981",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284258,1777335057990,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.990",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284259,1777335057999,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:57.999",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284260,1777335058009,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.009",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284261,1777335058023,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.023",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284262,1777335058032,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.032",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284263,1777335058042,"fUST",-254.28,0.00019452,2,"2026-04-28T00:10:58.042",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284264,1777335058051,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.051",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284265,1777335058060,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.060",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284266,1777335058070,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.070",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284267,1777335058079,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.079",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284268,1777335058088,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.088",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284269,1777335058098,"fUST",-643.81957419,0.00019452,2,"2026-04-28T00:10:58.098",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284270,1777335058108,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.108",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284271,1777335058118,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.118",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284272,1777335058127,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.127",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284273,1777335058137,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.137",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284274,1777335058146,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.146",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284275,1777335058156,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.156",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284276,1777335058165,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.165",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284277,1777335058175,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.175",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284278,1777335058184,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.184",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284279,1777335058193,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.193",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284280,1777335058203,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.203",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284281,1777335058213,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.213",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284282,1777335058222,"fUST",-571.3,0.00019452,2,"2026-04-28T00:10:58.222",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284283,1777335058232,"fUST",-477.31,0.00019452,2,"2026-04-28T00:10:58.232",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284284,1777335058242,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.242",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284285,1777335058251,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.251",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284286,1777335058260,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.260",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284287,1777335058269,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.269",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284288,1777335058279,"fUST",-500.0,0.00019452,2,"2026-04-28T00:10:58.279",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284289,1777335058289,"fUST",-71.92661559,0.00019452,2,"2026-04-28T00:10:58.289",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284290,1777335058918,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:58.918",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284291,1777335058929,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:58.929",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284292,1777335058938,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:58.938",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284293,1777335058948,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:58.948",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284294,1777335058957,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:58.957",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284295,1777335058967,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:58.967",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284296,1777335058977,"fUST",-168.9517238,0.00018377,2,"2026-04-28T00:10:58.977",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284297,1777335058987,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:58.987",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284298,1777335058996,"fUST",-336.87754072,0.00018377,2,"2026-04-28T00:10:58.996",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284299,1777335059007,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.007",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284300,1777335059016,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.016",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284301,1777335059026,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.026",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284302,1777335059036,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.036",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284303,1777335059045,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.045",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284304,1777335059055,"fUST",-292.70063837,0.00018377,2,"2026-04-28T00:10:59.055",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284305,1777335059064,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.064",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284306,1777335059073,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.073",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284307,1777335059083,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.083",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284308,1777335059092,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.092",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284309,1777335059101,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.101",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284310,1777335059111,"fUST",-187.18000715,0.00018377,2,"2026-04-28T00:10:59.111",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284311,1777335059120,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.120",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284312,1777335059129,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.129",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284313,1777335059138,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.138",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284314,1777335059148,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.148",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284315,1777335059158,"fUST",-619.83020341,0.00018377,2,"2026-04-28T00:10:59.158",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284316,1777335059168,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.168",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284317,1777335059177,"fUST",-482.21128466,0.00018377,2,"2026-04-28T00:10:59.177",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284318,1777335059187,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.187",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284319,1777335059196,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.196",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284320,1777335059206,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.206",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284321,1777335059215,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.215",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284322,1777335059224,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.224",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284323,1777335059234,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.234",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284324,1777335059244,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.244",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284325,1777335059254,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.254",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284326,1777335059263,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.263",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284327,1777335059273,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.273",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284328,1777335059283,"fUST",-500.0,0.00018377,2,"2026-04-28T00:10:59.283",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284329,1777335059292,"fUST",-365.73000467,0.00019,2,"2026-04-28T00:10:59.292",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284330,1777335059305,"fUST",-634.26999533,0.00019,2,"2026-04-28T00:10:59.305",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284331,1777335059315,"fUST",-1011.1667893,0.00019178,2,"2026-04-28T00:10:59.315",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284332,1777335059713,"fUST",205.32541479,0.00025215,120,"2026-04-28T00:10:59.713",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421284333,1777335059757,"fUST",205.32541479,0.00025215,120,"2026-04-28T00:10:59.757",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285299,1777335204778,"fUST",100000.0,0.00025215,120,"2026-04-28T00:13:24.778",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285300,1777335232398,"fUST",100000.0,0.00025215,120,"2026-04-28T00:13:52.398",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285301,1777335237517,"fUST",100000.0,0.00025215,120,"2026-04-28T00:13:57.517",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285302,1777335247714,"fUST",60000.0,0.00025215,120,"2026-04-28T00:14:07.714",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285303,1777335272438,"fUST",43000.0,0.00025215,120,"2026-04-28T00:14:32.438",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285304,1777335846228,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:06.228",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285305,1777335846447,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:06.447",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285306,1777335846680,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:06.680",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285307,1777335846924,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:06.924",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285308,1777335847160,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:07.160",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285309,1777335847399,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:07.399",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285310,1777335847668,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:07.668",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285311,1777335847914,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:07.914",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285312,1777335848152,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:08.152",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285313,1777335848467,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:08.467",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285314,1777335848702,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:08.702",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285315,1777335848928,"fUST",311.37340652,0.00025144,120,"2026-04-28T00:24:08.928",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285316,1777335849907,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:09.907",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285317,1777335850129,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:10.129",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285318,1777335850367,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:10.367",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285319,1777335850634,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:10.634",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285320,1777335850870,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:10.870",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285321,1777335851051,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:11.051",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285322,1777335851182,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:11.182",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285323,1777335851238,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:11.238",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285324,1777335851341,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:11.341",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285325,1777335851386,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:11.386",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285326,1777335851444,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:11.444",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285327,1777335851479,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:11.479",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285328,1777335851564,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:11.564",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285329,1777335851630,"fUST",233.17115348,0.00025144,120,"2026-04-28T00:24:11.630",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285330,1777335851673,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:11.673",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285331,1777335851705,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:11.705",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285332,1777335851951,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:11.951",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285333,1777335851985,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:11.985",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285334,1777335852019,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:12.019",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285335,1777335852053,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:12.053",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285336,1777335852096,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:12.096",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285337,1777335852130,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:12.130",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285338,1777335852164,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:12.164",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285339,1777335852200,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:12.200",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285340,1777335852234,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:12.234",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285341,1777335852345,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:12.345",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285342,1777335852378,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:12.378",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285343,1777335852425,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:12.425",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285344,1777335852458,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:12.458",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285345,1777335852493,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:12.493",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285346,1777335852568,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:12.568",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285347,1777335852601,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:12.601",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285348,1777335852658,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:12.658",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285349,1777335852695,"fUST",502.58344134,0.00025144,120,"2026-04-28T00:24:12.695",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285350,1777335852729,"fUST",581.8167169,0.00025144,120,"2026-04-28T00:24:12.729",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285351,1777335852789,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:12.789",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285352,1777335852827,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:12.827",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285353,1777335853390,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:13.390",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285354,1777335853495,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:13.495",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285355,1777335853530,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:13.530",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285356,1777335853564,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:13.564",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285357,1777335853598,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:13.598",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285358,1777335853635,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:13.635",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285359,1777335853669,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:13.669",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285360,1777335853702,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:13.702",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285361,1777335853735,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:13.735",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285362,1777335853772,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:13.772",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285363,1777335853805,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:13.805",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285364,1777335853838,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:13.838",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285365,1777335853871,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:13.871",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285366,1777335853957,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:13.957",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285367,1777335853993,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:13.993",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285368,1777335854038,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:14.038",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285369,1777335854102,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:14.102",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285370,1777335854172,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:14.172",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285371,1777335854210,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:14.210",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285372,1777335854330,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:14.330",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285373,1777335854362,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:14.362",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285374,1777335854423,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:14.423",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285375,1777335854467,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:14.467",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285376,1777335854544,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:14.544",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285377,1777335854580,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:14.580",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285378,1777335854647,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:14.647",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285379,1777335854700,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:14.700",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285380,1777335854792,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:14.792",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285381,1777335854834,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:14.834",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285382,1777335854903,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:14.903",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285383,1777335854978,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:14.978",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285384,1777335855011,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:15.011",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285385,1777335855044,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:15.044",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285386,1777335855113,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:15.113",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285387,1777335855416,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:15.416",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285388,1777335855454,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:15.454",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285389,1777335855488,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:15.488",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285390,1777335855520,"fUST",2783.27,0.00025144,120,"2026-04-28T00:24:15.520",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285391,1777335855556,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:15.556",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285392,1777335855590,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:15.590",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285393,1777335855624,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:15.624",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285394,1777335855656,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:15.656",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285395,1777335855688,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:15.688",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285396,1777335855720,"fUST",2783.29,0.00025144,120,"2026-04-28T00:24:15.720",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285397,1777335855757,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:15.757",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285398,1777335855791,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:15.791",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285399,1777335855823,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:15.823",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285400,1777335855856,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:15.856",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285401,1777335855892,"fUST",450.93853712,0.00025144,120,"2026-04-28T00:24:15.892",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285402,1777335855923,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:15.923",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285403,1777335856036,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:16.036",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285404,1777335856070,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:16.070",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285405,1777335856103,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:16.103",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285406,1777335856242,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:16.242",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285407,1777335856275,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:16.275",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285408,1777335856310,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:16.310",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285409,1777335856345,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:16.345",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285410,1777335856501,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:16.501",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285411,1777335856540,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:16.540",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285412,1777335856586,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:16.586",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285413,1777335856625,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:16.625",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285414,1777335856724,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:16.724",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285415,1777335856759,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:16.759",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285416,1777335856824,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:16.824",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285417,1777335856858,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:16.858",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285418,1777335856945,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:16.945",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285419,1777335857008,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:17.008",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285420,1777335857094,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:17.094",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285421,1777335857148,"fUST",11827.58,0.00025144,120,"2026-04-28T00:24:17.148",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285422,1777335857306,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:17.306",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285423,1777335857341,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:17.341",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285424,1777335857411,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:17.411",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285425,1777335857444,"fUST",11827.67652355,0.00025144,120,"2026-04-28T00:24:17.444",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285426,1777335857479,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:17.479",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285427,1777335857514,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:17.514",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285428,1777335857550,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:17.550",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285429,1777335857584,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:17.584",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285430,1777335857628,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:17.628",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285431,1777335857693,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:17.693",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285432,1777335857727,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:17.727",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285433,1777335857811,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:17.811",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285434,1777335857852,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:17.852",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285435,1777335857920,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:17.920",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285436,1777335857953,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:17.953",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285437,1777335858066,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:18.066",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285438,1777335858099,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:18.099",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285439,1777335858141,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:18.141",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285440,1777335858196,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:18.196",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285441,1777335858283,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:18.283",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285442,1777335858327,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:18.327",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285443,1777335858365,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:18.365",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285444,1777335858402,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:18.402",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285445,1777335858513,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:18.513",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285446,1777335858571,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:18.571",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285447,1777335858605,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:18.605",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285448,1777335858638,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:18.638",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285449,1777335858671,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:18.671",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285450,1777335858733,"fUST",635.99620081,0.00025144,120,"2026-04-28T00:24:18.733",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285451,1777335858808,"fUST",640.3,0.00025144,120,"2026-04-28T00:24:18.808",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285452,1777335858841,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:18.841",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285453,1777335858874,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:18.874",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285454,1777335858911,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:18.911",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285455,1777335859045,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:19.045",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285456,1777335859079,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:19.079",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285457,1777335859112,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:19.112",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285458,1777335859270,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:19.270",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285459,1777335859304,"fUST",306.71,0.00025144,120,"2026-04-28T00:24:19.304",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285460,1777335859339,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:19.339",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285461,1777335859662,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:19.662",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285462,1777335859701,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:19.701",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285463,1777335859734,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:19.734",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285464,1777335859818,"fUST",261.97002207,0.00025144,120,"2026-04-28T00:24:19.818",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285465,1777335859940,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:19.940",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285466,1777335860169,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:20.169",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285467,1777335860398,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:20.398",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285468,1777335860625,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:20.625",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285469,1777335860876,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:20.876",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285470,1777335861053,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:21.053",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285471,1777335861120,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:21.120",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285472,1777335861277,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:21.277",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285473,1777335861348,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:21.348",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285474,1777335861528,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:21.528",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285475,1777335861617,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:21.617",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285476,1777335861755,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:21.755",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285477,1777335861802,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:21.802",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285478,1777335861979,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:21.979",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285479,1777335862040,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:22.040",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285480,1777335862208,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:22.208",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285481,1777335862270,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:22.270",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285482,1777335862307,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:22.307",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285483,1777335862344,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:22.344",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285484,1777335862383,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:22.383",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285485,1777335862500,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:22.500",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285486,1777335862537,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:22.537",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285487,1777335862574,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:22.574",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285488,1777335862610,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:22.610",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285489,1777335862644,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:22.644",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285490,1777335862727,"fUST",981.08,0.00025144,120,"2026-04-28T00:24:22.727",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285491,1777335862763,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:22.763",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285492,1777335862799,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:22.799",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285493,1777335862834,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:22.834",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285494,1777335862869,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:22.869",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285495,1777335862954,"fUST",981.22555517,0.00025144,120,"2026-04-28T00:24:22.954",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285496,1777335862990,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:22.990",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285497,1777335863025,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:23.025",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285498,1777335863060,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:23.060",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285499,1777335863095,"fUST",295.82152937,0.00025144,120,"2026-04-28T00:24:23.095",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285500,1777335863228,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:23.228",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285501,1777335863281,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:23.281",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285502,1777335863803,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:23.803",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285503,1777335863837,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:23.837",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285504,1777335863871,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:23.871",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285505,1777335863905,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:23.905",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285506,1777335863944,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:23.944",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285507,1777335863976,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:23.976",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285508,1777335864185,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:24.185",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285509,1777335864220,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:24.220",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285510,1777335864525,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:24.525",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285511,1777335864561,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:24.561",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285512,1777335864658,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:24.658",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285513,1777335864785,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:24.785",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285514,1777335864893,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:24.893",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285515,1777335865137,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:25.137",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285516,1777335865171,"fUST",278.97397416,0.00025144,120,"2026-04-28T00:24:25.171",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285517,1777335865206,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:25.206",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285518,1777335865239,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:25.239",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285519,1777335865272,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:25.272",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285520,1777335865308,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:25.308",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285521,1777335865344,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:25.344",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285522,1777335865377,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:25.377",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285523,1777335865485,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:25.485",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285524,1777335865556,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:25.556",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285525,1777335865590,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:25.590",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285526,1777335865712,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:25.712",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285527,1777335865775,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:25.775",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285528,1777335865816,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:25.816",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285529,1777335865938,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:25.938",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285530,1777335866003,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:26.003",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285531,1777335866044,"fUST",582.5235558,0.00025144,120,"2026-04-28T00:24:26.044",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285532,1777335866108,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:26.108",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285533,1777335866184,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:26.184",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285534,1777335866218,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:26.218",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285535,1777335866414,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:26.414",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285536,1777335866448,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:26.448",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285537,1777335866654,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:26.654",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285538,1777335866687,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:26.687",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285539,1777335866719,"fUST",472.09951401,0.00025144,120,"2026-04-28T00:24:26.719",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285540,1777335866908,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:26.908",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285541,1777335866942,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:26.942",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285542,1777335867080,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:27.080",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285543,1777335867136,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:27.136",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285544,1777335867170,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:27.170",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285545,1777335867337,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:27.337",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285546,1777335867450,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:27.450",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285547,1777335867534,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:27.534",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285548,1777335867749,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:27.749",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285549,1777335867784,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:27.784",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285550,1777335867823,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:27.823",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285551,1777335867892,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:27.892",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285552,1777335867938,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:27.938",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285553,1777335868009,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:28.009",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285554,1777335868069,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:28.069",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285555,1777335868120,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:28.120",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285556,1777335868162,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:28.162",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285557,1777335868223,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:28.223",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285558,1777335868268,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:28.268",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285559,1777335868318,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:28.318",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285560,1777335868359,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:28.359",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285561,1777335868415,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:28.415",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285562,1777335868456,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:28.456",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285563,1777335868502,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:28.502",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285564,1777335868542,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:28.542",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285565,1777335868583,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:28.583",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285566,1777335868645,"fUST",16948.14,0.00025144,120,"2026-04-28T00:24:28.645",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285567,1777335868685,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:28.685",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285568,1777335868725,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:28.725",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285569,1777335868767,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:28.767",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285570,1777335868807,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:28.807",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285571,1777335868889,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:28.889",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285572,1777335868932,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:28.932",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285573,1777335868978,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:28.978",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285574,1777335869027,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:29.027",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285575,1777335869153,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:29.153",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285576,1777335869194,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:29.194",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285577,1777335869240,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:29.240",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285578,1777335869281,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:29.281",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285579,1777335869383,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:29.383",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285580,1777335869425,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:29.425",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285581,1777335869465,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:29.465",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285582,1777335869505,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:29.505",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285583,1777335869653,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:29.653",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285584,1777335869695,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:29.695",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285585,1777335869741,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:29.741",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285586,1777335869897,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:29.897",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285587,1777335869939,"fUST",1741.46,0.00025144,120,"2026-04-28T00:24:29.939",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285588,1777335870122,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:30.122",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285589,1777335870164,"fUST",1741.57680633,0.00025144,120,"2026-04-28T00:24:30.164",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285590,1777335870257,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:30.257",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285591,1777335870303,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:30.303",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285592,1777335870350,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:30.350",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285593,1777335870457,"fUST",243.54637476,0.00025144,120,"2026-04-28T00:24:30.457",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285594,1777335870510,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:30.510",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285595,1777335870892,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:30.892",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285596,1777335870953,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:30.953",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285597,1777335870987,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:30.987",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285598,1777335871056,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:31.056",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285599,1777335871093,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:31.093",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285600,1777335871181,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:31.181",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285601,1777335871255,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:31.255",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285602,1777335871401,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:31.401",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285603,1777335871483,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:31.483",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285604,1777335871644,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:31.644",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285605,1777335871798,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:31.798",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285606,1777335871860,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:31.860",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285607,1777335871956,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:31.956",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285608,1777335872016,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:32.016",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285609,1777335872081,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:32.081",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285610,1777335872243,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:32.243",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285611,1777335872278,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:32.278",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285612,1777335872319,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:32.319",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285613,1777335872444,"fUST",323.22221423,0.00025144,120,"2026-04-28T00:24:32.444",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285614,1777335872480,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:32.480",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285615,1777335872515,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:32.515",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285616,1777335872878,"fUST",1703.55,0.00025144,120,"2026-04-28T00:24:32.878",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285617,1777335872912,"fUST",500.0,0.00025144,120,"2026-04-28T00:24:32.912",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285618,1777335873024,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:33.024",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285619,1777335873339,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:33.339",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285620,1777335873561,"fUST",2680.01,0.00025144,120,"2026-04-28T00:24:33.561",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285621,1777335873596,"fUST",9461.15562561,0.00025144,120,"2026-04-28T00:24:33.596",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285622,1777336166140,"fUST",-586.0,0.000118,2,"2026-04-28T00:29:26.140",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285623,1777336166160,"fUST",-46.67426773,0.000119,2,"2026-04-28T00:29:26.160",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285653,1777336238169,"fUST",-192.91372704,0.000118,2,"2026-04-28T00:30:38.169",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285654,1777336238180,"fUST",-586.0,0.000118,2,"2026-04-28T00:30:38.180",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285655,1777336238189,"fUST",-164.73925446,0.000119,2,"2026-04-28T00:30:38.189",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285656,1777336238225,"fUST",-96.4871673,0.000119,2,"2026-04-28T00:30:38.225",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285657,1777336238235,"fUST",-300.0,0.00011947,21,"2026-04-28T00:30:38.235",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285658,1777336238244,"fUST",-150.0,0.00011951,2,"2026-04-28T00:30:38.244",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285659,1777336238253,"fUST",-1000.0,0.00013699,2,"2026-04-28T00:30:38.253",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285660,1777336238263,"fUST",-177.0,0.00013951,2,"2026-04-28T00:30:38.263",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285661,1777336238273,"fUST",-204.0,0.00015951,2,"2026-04-28T00:30:38.273",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285662,1777336238282,"fUST",-231.0,0.00017951,2,"2026-04-28T00:30:38.282",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285663,1777336238291,"fUST",-160.0,0.00018225,2,"2026-04-28T00:30:38.291",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285664,1777336238300,"fUST",-537.6845,0.00018366,2,"2026-04-28T00:30:38.300",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285665,1777336238309,"fUST",-2150.738,0.00018366,2,"2026-04-28T00:30:38.309",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285666,1777336238319,"fUST",-264.16679955,0.00018421,2,"2026-04-28T00:30:38.319",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285667,1777336238328,"fUST",-300.0,0.00018508,2,"2026-04-28T00:30:38.328",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285668,1777336238337,"fUST",-2710.5727388,0.00018597,2,"2026-04-28T00:30:38.337",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285669,1777336238347,"fUST",-168.034,0.0001894,2,"2026-04-28T00:30:38.347",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285670,1777336238356,"fUST",-233.828,0.0001897,2,"2026-04-28T00:30:38.356",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285671,1777336238366,"fUST",-2211.0,0.0001897,2,"2026-04-28T00:30:38.366",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285672,1777336238375,"fUST",-185.0,0.0001897,2,"2026-04-28T00:30:38.375",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285673,1777336238384,"fUST",-442.0,0.0001897,2,"2026-04-28T00:30:38.384",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285674,1777336238394,"fUST",-713.41917577,0.00019063,2,"2026-04-28T00:30:38.394",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285675,1777336238403,"fUST",-151.5,0.00019177,2,"2026-04-28T00:30:38.403",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285676,1777336238412,"fUST",-151.5,0.00019177,2,"2026-04-28T00:30:38.412",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285677,1777336238422,"fUST",-151.5,0.00019177,2,"2026-04-28T00:30:38.422",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285678,1777336238431,"fUST",-221.1372934,0.00019177,2,"2026-04-28T00:30:38.431",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285679,1777336238441,"fUST",-1140.99,0.00019178,2,"2026-04-28T00:30:38.441",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285680,1777336238450,"fUST",-151.5,0.00019178,2,"2026-04-28T00:30:38.450",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285681,1777336238459,"fUST",-782.51,0.00019178,2,"2026-04-28T00:30:38.459",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285682,1777336238469,"fUST",-268.25279033,0.00019178,2,"2026-04-28T00:30:38.469",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285683,1777336238478,"fUST",-1010.38,0.00019178,2,"2026-04-28T00:30:38.478",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285684,1777336238487,"fUST",-735.9,0.00019178,2,"2026-04-28T00:30:38.487",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285685,1777336238496,"fUST",-500.0,0.00019178,2,"2026-04-28T00:30:38.496",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285686,1777336238506,"fUST",-998.3,0.00019178,2,"2026-04-28T00:30:38.506",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285687,1777336238516,"fUST",-216.43155338,0.000193,2,"2026-04-28T00:30:38.516",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285688,1777336238525,"fUST",-4634.48085983,0.00019352,2,"2026-04-28T00:30:38.525",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285704,1777336243010,"fUST",-465.53737803,0.00019063,2,"2026-04-28T00:30:43.010",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285715,1777336246714,"fUST",-320.43365783,0.00019063,2,"2026-04-28T00:30:46.714",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285716,1777336246723,"fUST",-20116.99614932,0.00019352,2,"2026-04-28T00:30:46.723",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285718,1777336680463,"fUST",210.36,0.000102,120,"2026-04-28T00:38:00.463",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285719,1777336680702,"fUST",210.36,0.000108,120,"2026-04-28T00:38:00.702",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285720,1777336680946,"fUST",210.36,0.0001128,120,"2026-04-28T00:38:00.946",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285721,1777336681300,"fUST",210.36,0.0001164,120,"2026-04-28T00:38:01.300",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285722,1777336681572,"fUST",210.36,0.00012,120,"2026-04-28T00:38:01.572",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285723,1777337229121,"fUST",-408.70985459,0.00013699,2,"2026-04-28T00:47:09.121",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285724,1777337347150,"fUST",-615.0,0.00013699,2,"2026-04-28T00:49:07.150",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285725,1777337347173,"fUST",-150.0,0.00014236,2,"2026-04-28T00:49:07.173",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285726,1777337347197,"fUST",-143.06850569,0.00016236,2,"2026-04-28T00:49:07.197",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285751,1777337432413,"fUST",-300.0,0.00013699,2,"2026-04-28T00:50:32.413",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285769,1777337440687,"fUST",-700.0,0.00013699,2,"2026-04-28T00:50:40.687",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285770,1777337440697,"fUST",-615.0,0.00013699,2,"2026-04-28T00:50:40.697",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285771,1777337440708,"fUST",-150.0,0.00014967,2,"2026-04-28T00:50:40.708",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285772,1777337440718,"fUST",-177.0,0.00016967,2,"2026-04-28T00:50:40.718",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285773,1777337440728,"fUST",-160.0,0.00017992,2,"2026-04-28T00:50:40.728",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285774,1777337440738,"fUST",-160.0,0.00017992,2,"2026-04-28T00:50:40.738",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285775,1777337440748,"fUST",-500.0,0.00018391,5,"2026-04-28T00:50:40.748",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285776,1777337440757,"fUST",-343.10199364,0.0001866,2,"2026-04-28T00:50:40.757",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421285777,1777337440773,"fUST",-887.59885502,0.0001866,2,"2026-04-28T00:50:40.773",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286013,1777337443237,"fUST",-898.71705674,0.0001866,2,"2026-04-28T00:50:43.237",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286015,1777337443247,"fUST",-204.0,0.00018967,2,"2026-04-28T00:50:43.247",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286017,1777337443256,"fUST",-250.0,0.00019,2,"2026-04-28T00:50:43.256",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286018,1777337443266,"fUST",-1301.12151836,0.00019004,2,"2026-04-28T00:50:43.266",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286021,1777337443278,"fUST",-849.61648164,0.00019004,2,"2026-04-28T00:50:43.278",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286023,1777337443287,"fUST",-1200.0,0.00019013,2,"2026-04-28T00:50:43.287",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286024,1777337443296,"fUST",-300.0,0.00019014,2,"2026-04-28T00:50:43.296",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286026,1777337443306,"fUST",-300.0,0.00019014,2,"2026-04-28T00:50:43.306",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286028,1777337443316,"fUST",-300.0,0.00019014,2,"2026-04-28T00:50:43.316",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286030,1777337443326,"fUST",-2211.0,0.00019015,2,"2026-04-28T00:50:43.326",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286032,1777337443335,"fUST",-442.0,0.00019015,2,"2026-04-28T00:50:43.335",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286034,1777337443344,"fUST",-500.54196291,0.00019062,2,"2026-04-28T00:50:43.344",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286036,1777337443354,"fUST",-228.443128,0.00019062,2,"2026-04-28T00:50:43.354",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286038,1777337443363,"fUST",-352.76858981,0.00019063,2,"2026-04-28T00:50:43.363",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286040,1777337443373,"fUST",-158.0,0.000191,10,"2026-04-28T00:50:43.373",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286042,1777337443382,"fUST",-420.32526902,0.0001915,2,"2026-04-28T00:50:43.382",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286044,1777337443392,"fUST",-1383.74911184,0.0001915,2,"2026-04-28T00:50:43.392",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286046,1777337443402,"fUST",-449.99652361,0.0001915,2,"2026-04-28T00:50:43.402",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286048,1777337443411,"fUST",-1383.74911184,0.0001915,2,"2026-04-28T00:50:43.411",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286050,1777337443421,"fUST",-1383.74911184,0.0001915,2,"2026-04-28T00:50:43.421",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286052,1777337443430,"fUST",-1383.74911184,0.0001915,2,"2026-04-28T00:50:43.430",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286054,1777337443440,"fUST",-1383.74911184,0.0001915,2,"2026-04-28T00:50:43.440",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286056,1777337443449,"fUST",-1383.74911184,0.0001915,2,"2026-04-28T00:50:43.449",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286058,1777337443458,"fUST",-449.9809322,0.0001915,2,"2026-04-28T00:50:43.458",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286062,1777337443487,"fUST",-933.76817964,0.0001915,2,"2026-04-28T00:50:43.487",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286064,1777337443496,"fUST",-1383.74911184,0.0001915,2,"2026-04-28T00:50:43.496",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286066,1777337443505,"fUST",-1383.74911184,0.0001915,2,"2026-04-28T00:50:43.505",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286068,1777337443515,"fUST",-341.62703365,0.0001915,2,"2026-04-28T00:50:43.515",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286070,1777337443526,"fUST",-414.25839924,0.0001915,2,"2026-04-28T00:50:43.526",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286127,1777337446881,"fUST",-627.86367895,0.0001915,2,"2026-04-28T00:50:46.881",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286128,1777337446890,"fUST",-1383.74911184,0.0001915,2,"2026-04-28T00:50:46.890",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286129,1777337446903,"fUST",-393.3867763,0.0001915,2,"2026-04-28T00:50:46.903",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286130,1777337446935,"fUST",-990.36233554,0.0001915,2,"2026-04-28T00:50:46.935",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286131,1777337446944,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:46.944",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286132,1777337446953,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:46.953",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286133,1777337446962,"fUST",-411.65629959,0.0001915,2,"2026-04-28T00:50:46.962",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286134,1777337446971,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:46.971",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286135,1777337446980,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:46.980",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286136,1777337446989,"fUST",-1383.74911184,0.0001915,2,"2026-04-28T00:50:46.989",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286137,1777337446998,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:46.998",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286138,1777337447008,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.008",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286139,1777337447017,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.017",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286140,1777337447026,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.026",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286141,1777337447035,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.035",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286142,1777337447045,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.045",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286143,1777337447055,"fUST",-1383.74911184,0.0001915,2,"2026-04-28T00:50:47.055",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286144,1777337447064,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.064",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286145,1777337447074,"fUST",-598.36075222,0.0001915,2,"2026-04-28T00:50:47.074",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286146,1777337447084,"fUST",-409.62216698,0.0001915,2,"2026-04-28T00:50:47.084",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286147,1777337447094,"fUST",-1383.74911184,0.0001915,2,"2026-04-28T00:50:47.094",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286148,1777337447103,"fUST",-516.92524257,0.0001915,2,"2026-04-28T00:50:47.103",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286149,1777337447113,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.113",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286150,1777337447122,"fUST",-1383.74911184,0.0001915,2,"2026-04-28T00:50:47.122",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286151,1777337447132,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.132",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286152,1777337447142,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.142",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286153,1777337447151,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.151",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286154,1777337447161,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.161",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286155,1777337447170,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.170",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286156,1777337447180,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.180",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286157,1777337447189,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.189",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286158,1777337447198,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.198",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286159,1777337447207,"fUST",-189.38078158,0.0001915,2,"2026-04-28T00:50:47.207",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286160,1777337447217,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.217",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286161,1777337447226,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.226",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286162,1777337447236,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.236",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286163,1777337447245,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.245",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286164,1777337447254,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.254",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286165,1777337447263,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.263",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286166,1777337447272,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.272",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286167,1777337447281,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.281",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286168,1777337447290,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.290",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286169,1777337447299,"fUST",-1383.74911184,0.0001915,2,"2026-04-28T00:50:47.299",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286170,1777337447308,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.308",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286171,1777337447317,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.317",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286172,1777337447327,"fUST",-500.0,0.0001915,2,"2026-04-28T00:50:47.327",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286173,1777337447336,"fUST",-1383.74911184,0.0001915,2,"2026-04-28T00:50:47.336",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286174,1777337447345,"fUST",-83557.18306905,0.00019151,2,"2026-04-28T00:50:47.345",0.00025184999999999997,36.42,0.7059639713756296,290097199.6179993]
[421286182,1777338561167,"fUST",-557.0,9.424e-05,2,"2026-04-28T01:09:21.167",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286183,1777338561187,"fUST",-552.0,9.424e-05,2,"2026-04-28T01:09:21.187",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286184,1777338561208,"fUST",-150.0,9.425e-05,2,"2026-04-28T01:09:21.208",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286185,1777338561227,"fUST",-4310.24924668,9.425e-05,2,"2026-04-28T01:09:21.227",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286186,1777338572117,"fUST",-27.71829126,9.425e-05,2,"2026-04-28T01:09:32.117",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286187,1777338572138,"fUST",-251.45028872,0.0001,2,"2026-04-28T01:09:32.138",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286188,1777338572160,"fUST",-147.51532141,0.00011425,2,"2026-04-28T01:09:32.160",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286241,1777338638424,"fUST",-29.48467859,0.00011425,2,"2026-04-28T01:10:38.424",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286242,1777338638434,"fUST",-581.0,0.00011425,2,"2026-04-28T01:10:38.434",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286244,1777338638443,"fUST",-204.0,0.00013425,2,"2026-04-28T01:10:38.443",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286245,1777338638452,"fUST",-1000.0,0.00013699,2,"2026-04-28T01:10:38.452",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286246,1777338638461,"fUST",-300.0,0.00015,2,"2026-04-28T01:10:38.461",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286247,1777338638470,"fUST",-231.0,0.00015425,2,"2026-04-28T01:10:38.470",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286248,1777338638479,"fUST",-150.0,0.00016,2,"2026-04-28T01:10:38.479",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286249,1777338638489,"fUST",-473.0702,0.00016,2,"2026-04-28T01:10:38.489",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286250,1777338638498,"fUST",-2150.738,0.00018082,2,"2026-04-28T01:10:38.498",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286251,1777338638507,"fUST",-1832.47368855,0.00018915,2,"2026-04-28T01:10:38.507",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286252,1777338638517,"fUST",-686.10606249,0.0001895,2,"2026-04-28T01:10:38.517",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286253,1777338638526,"fUST",-20199.5256947,0.0001895,2,"2026-04-28T01:10:38.526",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286254,1777338638599,"fUST",-141939.46270414,0.0001895,2,"2026-04-28T01:10:38.599",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286291,1777338646789,"fUST",-442.0,0.00018318,2,"2026-04-28T01:10:46.789",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286292,1777338646798,"fUST",-179454.68813407,0.0001895,2,"2026-04-28T01:10:46.798",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286294,1777339546153,"fUST",-667.07114239,0.00012831,2,"2026-04-28T01:25:46.153",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286295,1777339751122,"fUST",-237.76976392,0.00012731,2,"2026-04-28T01:29:11.122",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286296,1777339751145,"fUST",-218.45686655,0.00012739,2,"2026-04-28T01:29:11.145",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286352,1777339838913,"fUST",-251.14033525,0.00012611,2,"2026-04-28T01:30:38.913",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286353,1777339838922,"fUST",-470.83813231,0.00012611,2,"2026-04-28T01:30:38.922",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286354,1777339838934,"fUST",-127.16186769,0.00012611,2,"2026-04-28T01:30:38.934",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286355,1777339838943,"fUST",-150.0,0.00012846,2,"2026-04-28T01:30:38.943",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286356,1777339838953,"fUST",-1000.0,0.00013699,2,"2026-04-28T01:30:38.953",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286357,1777339838962,"fUST",-177.0,0.00014846,2,"2026-04-28T01:30:38.962",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286358,1777339838972,"fUST",-204.0,0.00016846,2,"2026-04-28T01:30:38.972",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286359,1777339838981,"fUST",-300.0,0.00017999,2,"2026-04-28T01:30:38.981",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286360,1777339838990,"fUST",-300.0,0.00017999,2,"2026-04-28T01:30:38.990",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286361,1777339839000,"fUST",-300.0,0.00017999,2,"2026-04-28T01:30:39.000",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286362,1777339839009,"fUST",-300.0,0.00017999,2,"2026-04-28T01:30:39.009",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286363,1777339839019,"fUST",-719.63444811,0.00017999,2,"2026-04-28T01:30:39.019",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286364,1777339839031,"fUST",-480.36555189,0.00017999,2,"2026-04-28T01:30:39.031",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286365,1777339839040,"fUST",-3828.0,0.00018,2,"2026-04-28T01:30:39.040",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286366,1777339839050,"fUST",-2150.738,0.00018148,2,"2026-04-28T01:30:39.050",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286367,1777339839059,"fUST",-300.0,0.00018358,2,"2026-04-28T01:30:39.059",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286368,1777339839069,"fUST",-2756.03443706,0.00018463,2,"2026-04-28T01:30:39.069",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286369,1777339839079,"fUST",-1603.41447749,0.00018514,2,"2026-04-28T01:30:39.079",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286370,1777339839088,"fUST",-294.6998644,0.00018514,2,"2026-04-28T01:30:39.088",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286371,1777339839097,"fUST",-316.06455006,0.00018514,2,"2026-04-28T01:30:39.097",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286372,1777339839107,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.107",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286373,1777339839116,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.116",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286374,1777339839126,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.126",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286375,1777339839135,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.135",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286376,1777339839145,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.145",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286377,1777339839154,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.154",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286378,1777339839164,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.164",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286379,1777339839174,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.174",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286380,1777339839184,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.184",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286381,1777339839193,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.193",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286382,1777339839203,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.203",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286383,1777339839212,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.212",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286384,1777339839222,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.222",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286385,1777339839231,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.231",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286386,1777339839240,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.240",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286387,1777339839250,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.250",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286388,1777339839259,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.259",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286389,1777339839270,"fUST",-2071.94656533,0.00018514,2,"2026-04-28T01:30:39.270",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286390,1777339839280,"fUST",-500.0,0.00018514,2,"2026-04-28T01:30:39.280",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286391,1777339839289,"fUST",-358.27084174,0.00018514,2,"2026-04-28T01:30:39.289",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286392,1777339839298,"fUST",-322.86698014,0.00018514,2,"2026-04-28T01:30:39.298",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286393,1777339839307,"fUST",-500.0,0.00018514,2,"2026-04-28T01:30:39.307",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286394,1777339839317,"fUST",-199.92815732,0.00018514,2,"2026-04-28T01:30:39.317",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286395,1777339839326,"fUST",-30749.33066002,0.00018515,2,"2026-04-28T01:30:39.326",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286396,1777339839338,"fUST",-254742.74066333,0.00018515,2,"2026-04-28T01:30:39.338",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286439,1777339843892,"fUST",-257.76768434,0.00012511,2,"2026-04-28T01:30:43.892",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286440,1777339843902,"fUST",-817.14397953,0.00018515,2,"2026-04-28T01:30:43.902",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286441,1777339843913,"fUST",-1611.01835212,0.00018515,2,"2026-04-28T01:30:43.913",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286442,1777339843926,"fUST",-4479.15198489,0.00018515,2,"2026-04-28T01:30:43.926",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286443,1777339843937,"fUST",-2060.3243339,0.00018515,2,"2026-04-28T01:30:43.937",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286444,1777339843949,"fUST",-29077.10691026,0.00018515,2,"2026-04-28T01:30:43.949",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286455,1777339847472,"fUST",-14474.45817494,0.00018515,2,"2026-04-28T01:30:47.472",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286456,1777339847711,"fUST",-74.11901582,0.00018515,2,"2026-04-28T01:30:47.711",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286461,1777340466029,"fUST",-1000.0,0.00013699,2,"2026-04-28T01:41:06.029",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286462,1777340466057,"fUST",-615.0,0.00013699,2,"2026-04-28T01:41:06.057",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286463,1777340466085,"fUST",-150.0,0.0001485,2,"2026-04-28T01:41:06.085",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286464,1777340466111,"fUST",-298.54445397,0.00016,14,"2026-04-28T01:41:06.111",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286465,1777340466137,"fUST",-177.0,0.0001685,2,"2026-04-28T01:41:06.137",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286466,1777340466160,"fUST",-169.15,0.00016992,2,"2026-04-28T01:41:06.160",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286467,1777340466186,"fUST",-922.67,0.00017085,2,"2026-04-28T01:41:06.186",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286468,1777340466214,"fUST",-217.48,0.00017438,2,"2026-04-28T01:41:06.214",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286469,1777340466240,"fUST",-325.4780488,0.00017741,2,"2026-04-28T01:41:06.240",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286470,1777340466266,"fUST",-325.4780488,0.00017781,2,"2026-04-28T01:41:06.266",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286471,1777340466292,"fUST",-300.13801139,0.0001814,2,"2026-04-28T01:41:06.292",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286472,1777340466316,"fUST",-499.06143704,0.00018145,2,"2026-04-28T01:41:06.316",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286473,1777340475753,"fUST",-163.65236064,0.00018145,2,"2026-04-28T01:41:15.753",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286474,1777340475776,"fUST",-243.05,0.00018145,2,"2026-04-28T01:41:15.776",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286475,1777340475798,"fUST",-1406.4553225,0.00018313,2,"2026-04-28T01:41:15.798",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286476,1777340475820,"fUST",-300.0,0.00018412,2,"2026-04-28T01:41:15.820",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286477,1777340475841,"fUST",-300.0,0.00018413,2,"2026-04-28T01:41:15.841",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286478,1777340475863,"fUST",-248.0,0.00018413,2,"2026-04-28T01:41:15.863",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286479,1777340475885,"fUST",-500.0,0.00018413,2,"2026-04-28T01:41:15.885",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286480,1777340475906,"fUST",-239.54857142,0.00018413,2,"2026-04-28T01:41:15.906",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286481,1777340475929,"fUST",-500.0,0.00018413,2,"2026-04-28T01:41:15.929",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286482,1777340475951,"fUST",-500.0,0.00018413,2,"2026-04-28T01:41:15.951",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286483,1777340475973,"fUST",-501.73950661,0.00018413,2,"2026-04-28T01:41:15.973",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286484,1777340475997,"fUST",-97.55423883,0.00018413,2,"2026-04-28T01:41:15.997",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286485,1777340486649,"fUST",-402.44576117,0.00018413,2,"2026-04-28T01:41:26.649",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286486,1777340486673,"fUST",-500.0,0.00018413,2,"2026-04-28T01:41:26.673",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286487,1777340486696,"fUST",-500.0,0.00018413,2,"2026-04-28T01:41:26.696",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286488,1777340486717,"fUST",-500.0,0.00018413,2,"2026-04-28T01:41:26.717",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286489,1777340486740,"fUST",-500.0,0.00018413,2,"2026-04-28T01:41:26.740",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286490,1777340486763,"fUST",-500.0,0.00018413,2,"2026-04-28T01:41:26.763",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286491,1777340486785,"fUST",-500.0,0.00018413,2,"2026-04-28T01:41:26.785",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286492,1777340486807,"fUST",-500.0,0.00018413,2,"2026-04-28T01:41:26.807",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286493,1777340487058,"fUST",-500.0,0.00018413,2,"2026-04-28T01:41:27.058",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286494,1777340487080,"fUST",-552.39737533,0.00018413,2,"2026-04-28T01:41:27.080",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286495,1777340487103,"fUST",-45.1568635,0.00018413,2,"2026-04-28T01:41:27.103",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286496,1777340498303,"fUST",-644.5514843,0.00018313,3,"2026-04-28T01:41:38.303",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286497,1777340498326,"fUST",-194.44,0.00018313,2,"2026-04-28T01:41:38.326",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286498,1777340498351,"fUST",-454.8431365,0.00018413,2,"2026-04-28T01:41:38.351",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286499,1777340498376,"fUST",-500.0,0.00018413,2,"2026-04-28T01:41:38.376",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286500,1777340498399,"fUST",-479.1653792,0.00018413,2,"2026-04-28T01:41:38.399",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286506,1777340853115,"fUST",-408.70985459,0.00013699,2,"2026-04-28T01:47:33.115",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286536,1777341032746,"fUST",-500.0,0.00013699,2,"2026-04-28T01:50:32.746",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286537,1777341032803,"fUST",-91.29014541,0.00013699,2,"2026-04-28T01:50:32.803",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286538,1777341032812,"fUST",-615.0,0.00013699,2,"2026-04-28T01:50:32.812",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286539,1777341032822,"fUST",-150.0,0.00015736,2,"2026-04-28T01:50:32.822",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286540,1777341032832,"fUST",-3740.94005552,0.00017,2,"2026-04-28T01:50:32.832",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286541,1777341032843,"fUST",-425.09362606,0.00017,2,"2026-04-28T01:50:32.843",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286542,1777341032855,"fUST",-327.99057547,0.00017,2,"2026-04-28T01:50:32.855",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286543,1777341032882,"fUST",-505.97574295,0.00017,2,"2026-04-28T01:50:32.882",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286544,1777341032892,"fUST",-283.48391664,0.00017736,2,"2026-04-28T01:50:32.892",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286545,1777341032901,"fUST",-1200.0,0.00017772,2,"2026-04-28T01:50:32.901",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286546,1777341032910,"fUST",-300.0,0.00017773,2,"2026-04-28T01:50:32.910",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286547,1777341032919,"fUST",-457.5508581,0.00017774,2,"2026-04-28T01:50:32.919",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286548,1777341032928,"fUST",-325.5033173,0.00017774,2,"2026-04-28T01:50:32.928",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286549,1777341032938,"fUST",-325.5033173,0.00017774,2,"2026-04-28T01:50:32.938",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286550,1777341032948,"fUST",-455.9452987,0.00017774,2,"2026-04-28T01:50:32.948",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286551,1777341032957,"fUST",-2042.13347972,0.00018,2,"2026-04-28T01:50:32.957",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286552,1777341032966,"fUST",-258.46601043,0.00018,2,"2026-04-28T01:50:32.966",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286553,1777341032976,"fUST",-200.0,0.0001815,5,"2026-04-28T01:50:32.976",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286554,1777341032985,"fUST",-500.80334759,0.0001815,2,"2026-04-28T01:50:32.985",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286555,1777341032994,"fUST",-200.0,0.0001815,2,"2026-04-28T01:50:32.994",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286556,1777341033003,"fUST",-275.19971931,0.0001815,3,"2026-04-28T01:50:33.003",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286557,1777341033012,"fUST",-201.03432461,0.0001815,5,"2026-04-28T01:50:33.012",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286558,1777341033021,"fUST",-1055.71895585,0.00018213,2,"2026-04-28T01:50:33.021",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286559,1777341033033,"fUST",-174.92945132,0.00018213,2,"2026-04-28T01:50:33.033",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286560,1777341033043,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:33.043",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286561,1777341033053,"fUST",-300.91043906,0.00018213,2,"2026-04-28T01:50:33.053",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286562,1777341033062,"fUST",-186.72707435,0.00018213,2,"2026-04-28T01:50:33.062",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286563,1777341033073,"fUST",-19.56283073,0.00018213,2,"2026-04-28T01:50:33.073",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286564,1777341033083,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:33.083",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286565,1777341033092,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:33.092",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286566,1777341033101,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:33.101",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286567,1777341033111,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:33.111",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286568,1777341033120,"fUST",-151.04630063,0.00018213,2,"2026-04-28T01:50:33.120",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286606,1777341041286,"fUST",-1905.82538294,0.00018213,2,"2026-04-28T01:50:41.286",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286607,1777341041297,"fUST",-320.92965022,0.00018213,2,"2026-04-28T01:50:41.297",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286608,1777341041308,"fUST",-1735.94203335,0.00018213,2,"2026-04-28T01:50:41.308",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286609,1777341041317,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:41.317",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286610,1777341041327,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:41.327",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286611,1777341041336,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:41.336",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286612,1777341041345,"fUST",-664.55808797,0.00018213,2,"2026-04-28T01:50:41.345",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286615,1777341041726,"fUST",-1392.3135956,0.00018213,2,"2026-04-28T01:50:41.726",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286616,1777341041736,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:41.736",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286617,1777341041745,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:41.745",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286618,1777341041754,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:41.754",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286619,1777341041763,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:41.763",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286620,1777341041773,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:41.773",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286621,1777341041782,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:41.782",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286622,1777341041791,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:41.791",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286623,1777341041800,"fUST",-2056.87168357,0.00018213,2,"2026-04-28T01:50:41.800",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286624,1777341041809,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.809",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286625,1777341041818,"fUST",-172.48859726,0.00018213,2,"2026-04-28T01:50:41.818",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286626,1777341041827,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.827",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286627,1777341041836,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.836",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286628,1777341041845,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.845",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286629,1777341041855,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.855",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286630,1777341041864,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.864",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286631,1777341041873,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.873",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286632,1777341041882,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.882",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286633,1777341041891,"fUST",-183.59679965,0.00018213,2,"2026-04-28T01:50:41.891",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286634,1777341041900,"fUST",-215.60909039,0.00018213,2,"2026-04-28T01:50:41.900",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286635,1777341041909,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.909",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286636,1777341041918,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.918",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286637,1777341041927,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.927",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286638,1777341041935,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.935",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286639,1777341041944,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.944",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286640,1777341041953,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.953",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286641,1777341041963,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.963",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286642,1777341041972,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.972",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286643,1777341041981,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.981",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286644,1777341041992,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:41.992",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286645,1777341042001,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.001",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286646,1777341042010,"fUST",-377.77088481,0.00018213,2,"2026-04-28T01:50:42.010",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286647,1777341042019,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.019",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286648,1777341042028,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.028",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286649,1777341042037,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.037",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286650,1777341042047,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.047",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286651,1777341042056,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.056",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286652,1777341042066,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.066",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286653,1777341042075,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.075",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286654,1777341042084,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.084",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286655,1777341042093,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.093",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286656,1777341042102,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.102",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286657,1777341042111,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.111",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286658,1777341042120,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.120",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286659,1777341042129,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.129",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286660,1777341042139,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.139",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286661,1777341042148,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.148",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286662,1777341042157,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.157",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286663,1777341042167,"fUST",-500.0,0.00018213,2,"2026-04-28T01:50:42.167",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286664,1777341042176,"fUST",-59138.47278774,0.00018214,2,"2026-04-28T01:50:42.176",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286665,1777341042237,"fUST",-3335.29488858,0.00018214,2,"2026-04-28T01:50:42.237",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286678,1777341043876,"fUST",-3678.4336492,0.00018214,2,"2026-04-28T01:50:43.876",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286679,1777341043932,"fUST",-18.01627717,0.00018214,2,"2026-04-28T01:50:43.932",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286690,1777341047398,"fUST",-35854.41740885,0.00018214,2,"2026-04-28T01:50:47.398",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286691,1777341047452,"fUST",-989.92404718,0.00018214,2,"2026-04-28T01:50:47.452",0.00025184999999999997,35.74,0.7034484102019236,292053597.07422984]
[421286696,1777342158282,"fUST",-7283.11625471,0.00013,2,"2026-04-28T02:09:18.282",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286697,1777342158303,"fUST",-604.0,0.00013,2,"2026-04-28T02:09:18.303",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286698,1777342158322,"fUST",-1000.0,0.00013699,2,"2026-04-28T02:09:18.322",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286699,1777342158344,"fUST",-300.0,0.00015998,2,"2026-04-28T02:09:18.344",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286700,1777342158365,"fUST",-500.0,0.00015999,2,"2026-04-28T02:09:18.365",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286701,1777342158387,"fUST",-500.0,0.00015999,2,"2026-04-28T02:09:18.387",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286702,1777342158410,"fUST",-541.97454276,0.00015999,2,"2026-04-28T02:09:18.410",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286703,1777342158432,"fUST",-409.37209426,0.00015999,2,"2026-04-28T02:09:18.432",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286704,1777342158452,"fUST",-13712.44472827,0.00016,7,"2026-04-28T02:09:18.452",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286789,1777342238064,"fUST",-247.0,0.00015999,2,"2026-04-28T02:10:38.064",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286790,1777342238074,"fUST",-279.0,0.00015999,2,"2026-04-28T02:10:38.074",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286791,1777342238083,"fUST",-4092.70181542,0.00016,7,"2026-04-28T02:10:38.083",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286792,1777342238095,"fUST",-1228.67168566,0.00016,7,"2026-04-28T02:10:38.095",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286891,1777342246519,"fUST",-894.2922446,0.00016,7,"2026-04-28T02:10:46.519",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286892,1777342246858,"fUST",-483.90748233,0.00016,7,"2026-04-28T02:10:46.858",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286893,1777343227111,"fUST",-841.98820087,0.00013699,2,"2026-04-28T02:27:07.111",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286894,1777343364135,"fUST",-212.84377108,0.00013699,2,"2026-04-28T02:29:24.135",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286903,1777343431997,"fUST",-524.85782801,0.00013699,2,"2026-04-28T02:30:31.997",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286904,1777343432008,"fUST",-262.29840091,0.00013699,2,"2026-04-28T02:30:32.008",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286905,1777343432017,"fUST",-150.0,0.00013986,2,"2026-04-28T02:30:32.017",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286906,1777343432027,"fUST",-187.61613137,0.00015986,2,"2026-04-28T02:30:32.027",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286907,1777343432036,"fUST",-300.0,0.00015998,2,"2026-04-28T02:30:32.036",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286908,1777343432045,"fUST",-500.53602569,0.00015999,2,"2026-04-28T02:30:32.045",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286909,1777343432054,"fUST",-500.0,0.00015999,2,"2026-04-28T02:30:32.054",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286910,1777343432063,"fUST",-500.0,0.00015999,2,"2026-04-28T02:30:32.063",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286911,1777343432072,"fUST",-500.0,0.00015999,2,"2026-04-28T02:30:32.072",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286912,1777343432081,"fUST",-500.0,0.00015999,2,"2026-04-28T02:30:32.081",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286913,1777343432091,"fUST",-89.57928787,0.00015999,2,"2026-04-28T02:30:32.091",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286923,1777343438633,"fUST",-414.17115866,0.00015999,2,"2026-04-28T02:30:38.633",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286924,1777343438643,"fUST",-520.51812716,0.00015999,2,"2026-04-28T02:30:38.643",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286925,1777343438653,"fUST",-403.71905942,0.00015999,2,"2026-04-28T02:30:38.653",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286926,1777343438662,"fUST",-500.0,0.00015999,2,"2026-04-28T02:30:38.662",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286927,1777343438672,"fUST",-234.18756205,0.00015999,2,"2026-04-28T02:30:38.672",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286928,1777343438681,"fUST",-500.0,0.00015999,2,"2026-04-28T02:30:38.681",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286929,1777343438690,"fUST",-500.0,0.00015999,2,"2026-04-28T02:30:38.690",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286930,1777343438700,"fUST",-500.0,0.00015999,2,"2026-04-28T02:30:38.700",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286931,1777343438709,"fUST",-61412.63333402,0.00016,7,"2026-04-28T02:30:38.709",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286932,1777343438720,"fUST",-985.41048548,0.00016,7,"2026-04-28T02:30:38.720",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286933,1777343438729,"fUST",-311.8854981,0.00016951,2,"2026-04-28T02:30:38.729",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286940,1777343440850,"fUST",-589.0,0.00015999,2,"2026-04-28T02:30:40.850",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286941,1777343440859,"fUST",-143.9860407,0.00016951,2,"2026-04-28T02:30:40.859",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286942,1777343440868,"fUST",-292.9117881,0.00017565,2,"2026-04-28T02:30:40.868",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286943,1777343440877,"fUST",-1303.296351,0.00017565,2,"2026-04-28T02:30:40.877",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286944,1777343440889,"fUST",-1906.57725722,0.00017565,2,"2026-04-28T02:30:40.889",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286945,1777343440923,"fUST",-225.20325718,0.00017565,2,"2026-04-28T02:30:40.923",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286946,1777343440932,"fUST",-455.9805711,0.00017744,2,"2026-04-28T02:30:40.932",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286947,1777343440941,"fUST",-327.6272107,0.00017744,2,"2026-04-28T02:30:40.941",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286948,1777343440950,"fUST",-455.5512896,0.00017744,2,"2026-04-28T02:30:40.950",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286949,1777343440960,"fUST",-455.9805711,0.00017744,2,"2026-04-28T02:30:40.960",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286950,1777343440973,"fUST",-151.0,0.00017746,2,"2026-04-28T02:30:40.973",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286951,1777343440982,"fUST",-152.0,0.00017756,7,"2026-04-28T02:30:40.982",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286952,1777343440991,"fUST",-325.3713593,0.00017763,2,"2026-04-28T02:30:40.991",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286953,1777343441000,"fUST",-1119.34604903,0.000179,2,"2026-04-28T02:30:41.000",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286954,1777343441009,"fUST",-406.54936042,0.000179,2,"2026-04-28T02:30:41.009",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286994,1777343443221,"fUST",-2374.47126435,0.000179,2,"2026-04-28T02:30:43.221",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286996,1777343443230,"fUST",-3050.46469453,0.000179,2,"2026-04-28T02:30:43.230",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286997,1777343443240,"fUST",-227.94308891,0.00017963,2,"2026-04-28T02:30:43.240",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421286998,1777343443249,"fUST",-537.6845,0.00017963,2,"2026-04-28T02:30:43.249",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287000,1777343443258,"fUST",-2150.738,0.00017963,2,"2026-04-28T02:30:43.258",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287001,1777343443267,"fUST",-150.86516368,0.00018,2,"2026-04-28T02:30:43.267",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287002,1777343443276,"fUST",-3820.0,0.00018113,2,"2026-04-28T02:30:43.276",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287003,1777343443286,"fUST",-251.206,0.0001815,2,"2026-04-28T02:30:43.286",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287004,1777343443295,"fUST",-160.0,0.0001826,3,"2026-04-28T02:30:43.295",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287005,1777343443304,"fUST",-159.0,0.000183,4,"2026-04-28T02:30:43.304",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287006,1777343443314,"fUST",-160.84820014,0.000183,7,"2026-04-28T02:30:43.314",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287007,1777343443323,"fUST",-370.01338417,0.0001841,2,"2026-04-28T02:30:43.323",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287008,1777343443332,"fUST",-2188.28613015,0.0001841,2,"2026-04-28T02:30:43.332",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287009,1777343443341,"fUST",-2188.28613015,0.0001841,2,"2026-04-28T02:30:43.341",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287010,1777343443350,"fUST",-2188.28613015,0.0001841,2,"2026-04-28T02:30:43.350",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287011,1777343443360,"fUST",-2188.28613015,0.0001841,2,"2026-04-28T02:30:43.360",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287012,1777343443369,"fUST",-2188.28613015,0.0001841,2,"2026-04-28T02:30:43.369",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287013,1777343443378,"fUST",-2188.28613015,0.0001841,2,"2026-04-28T02:30:43.378",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287014,1777343443387,"fUST",-2188.28613015,0.0001841,2,"2026-04-28T02:30:43.387",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287015,1777343443396,"fUST",-2188.28613015,0.0001841,2,"2026-04-28T02:30:43.396",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287016,1777343443405,"fUST",-2188.28613015,0.0001841,2,"2026-04-28T02:30:43.405",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287017,1777343443414,"fUST",-2188.28613015,0.0001841,2,"2026-04-28T02:30:43.414",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287018,1777343443423,"fUST",-2188.28613015,0.0001841,2,"2026-04-28T02:30:43.423",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287019,1777343443433,"fUST",-2188.28613015,0.0001841,2,"2026-04-28T02:30:43.433",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287020,1777343443442,"fUST",-2188.28613015,0.0001841,2,"2026-04-28T02:30:43.442",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287021,1777343443451,"fUST",-2188.28613015,0.0001841,2,"2026-04-28T02:30:43.451",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287022,1777343443460,"fUST",-2188.28613015,0.0001841,2,"2026-04-28T02:30:43.460",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287023,1777343443469,"fUST",-1949.24211147,0.0001841,2,"2026-04-28T02:30:43.469",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287024,1777343443495,"fUST",-414.10690909,0.0001841,2,"2026-04-28T02:30:43.495",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287025,1777343443504,"fUST",-2363.34902056,0.0001841,2,"2026-04-28T02:30:43.504",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287026,1777343443514,"fUST",-2363.34902056,0.0001841,2,"2026-04-28T02:30:43.514",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287027,1777343443523,"fUST",-2363.34902056,0.0001841,2,"2026-04-28T02:30:43.523",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287028,1777343443532,"fUST",-449.36347034,0.0001841,2,"2026-04-28T02:30:43.532",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287029,1777343443554,"fUST",-729.67770619,0.0001841,2,"2026-04-28T02:30:43.554",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287030,1777343443568,"fUST",-1184.30784403,0.0001841,2,"2026-04-28T02:30:43.568",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287031,1777343443577,"fUST",-11.61994325,0.0001841,2,"2026-04-28T02:30:43.577",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287032,1777343443589,"fUST",-639.07376946,0.0001841,2,"2026-04-28T02:30:43.589",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287063,1777343447033,"fUST",-152.0,0.00017079,7,"2026-04-28T02:30:47.033",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287064,1777343447043,"fUST",-1712.65530785,0.0001841,2,"2026-04-28T02:30:47.043",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287065,1777343447052,"fUST",-442.46429702,0.0001841,2,"2026-04-28T02:30:47.052",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287066,1777343447160,"fUST",-93.55424454,0.0001841,2,"2026-04-28T02:30:47.160",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287083,1777344632255,"fUST",-400.499995,0.00013292,2,"2026-04-28T02:50:32.255",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287084,1777344632268,"fUST",-266.57114739,0.00013292,2,"2026-04-28T02:50:32.268",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287085,1777344632278,"fUST",-116.93385261,0.00013426,2,"2026-04-28T02:50:32.278",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287106,1777344640199,"fUST",-494.06614739,0.00013426,2,"2026-04-28T02:50:40.199",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287107,1777344640209,"fUST",-150.0,0.00013528,2,"2026-04-28T02:50:40.209",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287108,1777344640219,"fUST",-1000.0,0.00013699,2,"2026-04-28T02:50:40.219",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287109,1777344640228,"fUST",-229.913,0.00015069,2,"2026-04-28T02:50:40.228",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287110,1777344640237,"fUST",-177.0,0.00015528,2,"2026-04-28T02:50:40.237",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287111,1777344640250,"fUST",-1869.03975719,0.00016127,2,"2026-04-28T02:50:40.250",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287112,1777344640260,"fUST",-598.11875735,0.00016226,2,"2026-04-28T02:50:40.260",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287113,1777344640272,"fUST",-601.88124265,0.00016226,2,"2026-04-28T02:50:40.272",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287114,1777344640282,"fUST",-490.79848079,0.00016227,2,"2026-04-28T02:50:40.282",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287115,1777344640294,"fUST",-1035.55834543,0.00016227,2,"2026-04-28T02:50:40.294",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287116,1777344640319,"fUST",-290.17037325,0.00016227,2,"2026-04-28T02:50:40.319",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287117,1777344640366,"fUST",-1781.05655342,0.00016227,2,"2026-04-28T02:50:40.366",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287118,1777344640379,"fUST",-139.05475286,0.00016227,2,"2026-04-28T02:50:40.379",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287119,1777344640390,"fUST",-300.0,0.00016317,2,"2026-04-28T02:50:40.390",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287120,1777344640402,"fUST",-300.0,0.00016318,2,"2026-04-28T02:50:40.402",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287121,1777344640412,"fUST",-300.0,0.00016318,2,"2026-04-28T02:50:40.412",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287122,1777344640423,"fUST",-300.0,0.00016318,2,"2026-04-28T02:50:40.423",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287123,1777344640433,"fUST",-300.0,0.00016318,2,"2026-04-28T02:50:40.433",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287124,1777344640443,"fUST",-300.0,0.00016318,2,"2026-04-28T02:50:40.443",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287125,1777344640452,"fUST",-300.0,0.00016318,2,"2026-04-28T02:50:40.452",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287126,1777344640462,"fUST",-300.0,0.00016318,2,"2026-04-28T02:50:40.462",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287127,1777344640473,"fUST",-300.0,0.00016318,2,"2026-04-28T02:50:40.473",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287128,1777344640483,"fUST",-300.0,0.00016318,2,"2026-04-28T02:50:40.483",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287129,1777344640492,"fUST",-300.0,0.00016318,2,"2026-04-28T02:50:40.492",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287130,1777344640502,"fUST",-300.0,0.00016318,2,"2026-04-28T02:50:40.502",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287131,1777344640512,"fUST",-300.0,0.00016318,2,"2026-04-28T02:50:40.512",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287132,1777344640522,"fUST",-300.0,0.00016318,2,"2026-04-28T02:50:40.522",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287133,1777344640533,"fUST",-300.0,0.00016318,2,"2026-04-28T02:50:40.533",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287134,1777344640542,"fUST",-300.0,0.00016318,2,"2026-04-28T02:50:40.542",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287135,1777344640554,"fUST",-904.52160517,0.00016318,2,"2026-04-28T02:50:40.554",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287136,1777344640565,"fUST",-5604.23725432,0.00016327,2,"2026-04-28T02:50:40.565",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287137,1777344640576,"fUST",-344.61,0.00016354,2,"2026-04-28T02:50:40.576",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287138,1777344640589,"fUST",-5775.95251979,0.00016427,2,"2026-04-28T02:50:40.589",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287139,1777344640599,"fUST",-6942.81674595,0.00016527,2,"2026-04-28T02:50:40.599",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287140,1777344640610,"fUST",-7471.83600288,0.00016627,2,"2026-04-28T02:50:40.610",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287141,1777344640621,"fUST",-600.0,0.00016643,2,"2026-04-28T02:50:40.621",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287142,1777344640632,"fUST",-8109.68097225,0.00016727,2,"2026-04-28T02:50:40.632",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287143,1777344640642,"fUST",-1122.73442366,0.00016727,2,"2026-04-28T02:50:40.642",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287144,1777344640653,"fUST",-151.0,0.00016825,2,"2026-04-28T02:50:40.653",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287145,1777344640663,"fUST",-4881.372804,0.00016826,2,"2026-04-28T02:50:40.663",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287146,1777344640673,"fUST",-4881.372804,0.00016826,2,"2026-04-28T02:50:40.673",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287147,1777344640684,"fUST",-4881.372804,0.00016826,2,"2026-04-28T02:50:40.684",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287148,1777344640693,"fUST",-4881.372804,0.00016826,2,"2026-04-28T02:50:40.693",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287149,1777344640702,"fUST",-151.0,0.00016826,2,"2026-04-28T02:50:40.702",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287150,1777344640712,"fUST",-151.0,0.00016826,2,"2026-04-28T02:50:40.712",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287151,1777344640722,"fUST",-210.225836,0.00016826,2,"2026-04-28T02:50:40.722",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287152,1777344640732,"fUST",-151.0,0.00016826,2,"2026-04-28T02:50:40.732",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287154,1777344640742,"fUST",-151.0,0.00016826,2,"2026-04-28T02:50:40.742",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287156,1777344640752,"fUST",-368.090684,0.00016826,2,"2026-04-28T02:50:40.752",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287157,1777344640761,"fUST",-368.090684,0.00016826,2,"2026-04-28T02:50:40.761",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287158,1777344640771,"fUST",-230.474854,0.00016826,2,"2026-04-28T02:50:40.771",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287159,1777344640780,"fUST",-368.090684,0.00016826,2,"2026-04-28T02:50:40.780",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287160,1777344640790,"fUST",-151.0,0.00016826,2,"2026-04-28T02:50:40.790",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287161,1777344640800,"fUST",-368.090684,0.00016826,2,"2026-04-28T02:50:40.800",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287162,1777344640810,"fUST",-151.0,0.00016826,2,"2026-04-28T02:50:40.810",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287163,1777344640820,"fUST",-151.0,0.00016826,2,"2026-04-28T02:50:40.820",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287164,1777344640830,"fUST",-9276.54519855,0.00016827,2,"2026-04-28T02:50:40.830",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287165,1777344640839,"fUST",-345.839503,0.00016827,2,"2026-04-28T02:50:40.839",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287166,1777344640849,"fUST",-345.839503,0.00016827,2,"2026-04-28T02:50:40.849",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287168,1777344640863,"fUST",-345.839503,0.00016827,2,"2026-04-28T02:50:40.863",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287169,1777344640872,"fUST",-345.839503,0.00016827,2,"2026-04-28T02:50:40.872",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287170,1777344640882,"fUST",-189.1008,0.00016827,2,"2026-04-28T02:50:40.882",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287171,1777344640892,"fUST",-189.1008,0.00016827,2,"2026-04-28T02:50:40.892",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287172,1777344640902,"fUST",-189.1008,0.00016827,2,"2026-04-28T02:50:40.902",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287173,1777344640912,"fUST",-189.1008,0.00016827,2,"2026-04-28T02:50:40.912",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287174,1777344640922,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:40.922",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287175,1777344640931,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:40.931",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287176,1777344640941,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:40.941",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287177,1777344640951,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:40.951",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287178,1777344640961,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:40.961",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287179,1777344640970,"fUST",-151.521621,0.00016827,2,"2026-04-28T02:50:40.970",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287180,1777344640980,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:40.980",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287181,1777344640989,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:40.989",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287182,1777344640998,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:40.998",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287183,1777344641008,"fUST",-225.504,0.00016827,2,"2026-04-28T02:50:41.008",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287184,1777344641018,"fUST",-225.504,0.00016827,2,"2026-04-28T02:50:41.018",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287185,1777344641027,"fUST",-225.504,0.00016827,2,"2026-04-28T02:50:41.027",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287186,1777344641039,"fUST",-225.504,0.00016827,2,"2026-04-28T02:50:41.039",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287187,1777344641049,"fUST",-224.183686,0.00016827,2,"2026-04-28T02:50:41.049",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287188,1777344641059,"fUST",-224.183686,0.00016827,2,"2026-04-28T02:50:41.059",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287189,1777344641070,"fUST",-224.183686,0.00016827,2,"2026-04-28T02:50:41.070",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287190,1777344641079,"fUST",-370.74977,0.00016827,2,"2026-04-28T02:50:41.079",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287191,1777344641089,"fUST",-224.183686,0.00016827,2,"2026-04-28T02:50:41.089",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287192,1777344641099,"fUST",-370.74977,0.00016827,2,"2026-04-28T02:50:41.099",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287194,1777344641108,"fUST",-370.74977,0.00016827,2,"2026-04-28T02:50:41.108",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287195,1777344641118,"fUST",-370.74977,0.00016827,2,"2026-04-28T02:50:41.118",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287196,1777344641128,"fUST",-358.061954,0.00016827,2,"2026-04-28T02:50:41.128",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287197,1777344641137,"fUST",-358.061954,0.00016827,2,"2026-04-28T02:50:41.137",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287198,1777344641147,"fUST",-358.061954,0.00016827,2,"2026-04-28T02:50:41.147",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287199,1777344641157,"fUST",-358.061954,0.00016827,2,"2026-04-28T02:50:41.157",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287200,1777344641167,"fUST",-4881.372804,0.00016827,2,"2026-04-28T02:50:41.167",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287201,1777344641176,"fUST",-4881.372804,0.00016827,2,"2026-04-28T02:50:41.176",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287202,1777344641186,"fUST",-4881.372804,0.00016827,2,"2026-04-28T02:50:41.186",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287203,1777344641197,"fUST",-4881.372804,0.00016827,2,"2026-04-28T02:50:41.197",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287204,1777344641206,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:41.206",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287205,1777344641215,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:41.215",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287206,1777344641224,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:41.224",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287207,1777344641234,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:41.234",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287208,1777344641243,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:41.243",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287209,1777344641252,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:41.252",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287210,1777344641261,"fUST",-195.918845,0.00016827,2,"2026-04-28T02:50:41.261",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287211,1777344641270,"fUST",-368.090684,0.00016827,2,"2026-04-28T02:50:41.270",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287212,1777344641280,"fUST",-368.090684,0.00016827,2,"2026-04-28T02:50:41.280",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287213,1777344641290,"fUST",-368.090684,0.00016827,2,"2026-04-28T02:50:41.290",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287214,1777344641300,"fUST",-368.090684,0.00016827,2,"2026-04-28T02:50:41.300",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287215,1777344641309,"fUST",-368.090684,0.00016827,2,"2026-04-28T02:50:41.309",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287216,1777344641318,"fUST",-368.090684,0.00016827,2,"2026-04-28T02:50:41.318",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287217,1777344641327,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:41.327",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287218,1777344641336,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:41.336",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287219,1777344641346,"fUST",-368.090684,0.00016827,2,"2026-04-28T02:50:41.346",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287220,1777344641355,"fUST",-368.090684,0.00016827,2,"2026-04-28T02:50:41.355",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287221,1777344641364,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:41.364",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287222,1777344641373,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:41.373",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287223,1777344641382,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:41.382",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287224,1777344641391,"fUST",-151.0,0.00016827,2,"2026-04-28T02:50:41.391",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287225,1777344641400,"fUST",-500.0,0.00016827,2,"2026-04-28T02:50:41.400",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287226,1777344641409,"fUST",-206.76,0.0001686,2,"2026-04-28T02:50:41.409",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287227,1777344641419,"fUST",-200.0,0.00016874,2,"2026-04-28T02:50:41.419",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287228,1777344641428,"fUST",-155.0,0.00016921,2,"2026-04-28T02:50:41.428",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287229,1777344641437,"fUST",-151.0,0.00016921,2,"2026-04-28T02:50:41.437",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287230,1777344641446,"fUST",-151.0,0.00016921,2,"2026-04-28T02:50:41.446",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287231,1777344641455,"fUST",-151.0,0.00016921,2,"2026-04-28T02:50:41.455",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287232,1777344641464,"fUST",-151.0,0.00016921,2,"2026-04-28T02:50:41.464",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287233,1777344641474,"fUST",-151.0,0.00016921,2,"2026-04-28T02:50:41.474",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287234,1777344641484,"fUST",-151.0,0.00016921,2,"2026-04-28T02:50:41.484",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287235,1777344641494,"fUST",-151.0,0.00016921,2,"2026-04-28T02:50:41.494",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287236,1777344641711,"fUST",-151.0,0.00016921,2,"2026-04-28T02:50:41.711",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287237,1777344641723,"fUST",-345.839503,0.00016921,2,"2026-04-28T02:50:41.723",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287238,1777344641732,"fUST",-345.839503,0.00016921,2,"2026-04-28T02:50:41.732",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287239,1777344641741,"fUST",-345.839503,0.00016921,2,"2026-04-28T02:50:41.741",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287240,1777344641751,"fUST",-345.839503,0.00016921,2,"2026-04-28T02:50:41.751",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287241,1777344641760,"fUST",-189.1008,0.00016921,2,"2026-04-28T02:50:41.760",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287242,1777344641769,"fUST",-189.1008,0.00016921,2,"2026-04-28T02:50:41.769",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287243,1777344641779,"fUST",-189.1008,0.00016921,2,"2026-04-28T02:50:41.779",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287244,1777344641790,"fUST",-189.1008,0.00016921,2,"2026-04-28T02:50:41.790",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287245,1777344641800,"fUST",-151.0,0.00016921,2,"2026-04-28T02:50:41.800",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287246,1777344641809,"fUST",-282.27296612,0.00016921,2,"2026-04-28T02:50:41.809",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287247,1777344641818,"fUST",-151.0,0.00016922,2,"2026-04-28T02:50:41.818",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287248,1777344641827,"fUST",-151.0,0.00016922,2,"2026-04-28T02:50:41.827",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287249,1777344641836,"fUST",-152.652028,0.00016922,2,"2026-04-28T02:50:41.836",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287250,1777344641845,"fUST",-151.0,0.00016922,2,"2026-04-28T02:50:41.845",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287251,1777344641854,"fUST",-151.0,0.00016922,2,"2026-04-28T02:50:41.854",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287252,1777344641863,"fUST",-151.0,0.00016922,2,"2026-04-28T02:50:41.863",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287253,1777344641873,"fUST",-353.51461,0.00016923,2,"2026-04-28T02:50:41.873",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287254,1777344641882,"fUST",-353.51461,0.00016923,2,"2026-04-28T02:50:41.882",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287255,1777344641891,"fUST",-353.51461,0.00016923,2,"2026-04-28T02:50:41.891",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287256,1777344641900,"fUST",-353.51461,0.00016923,2,"2026-04-28T02:50:41.900",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287257,1777344641909,"fUST",-224.183686,0.00016923,2,"2026-04-28T02:50:41.909",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287258,1777344641918,"fUST",-224.183686,0.00016923,2,"2026-04-28T02:50:41.918",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287259,1777344641927,"fUST",-224.183686,0.00016923,2,"2026-04-28T02:50:41.927",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287260,1777344641936,"fUST",-370.74977,0.00016923,2,"2026-04-28T02:50:41.936",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287261,1777344641945,"fUST",-224.183686,0.00016923,2,"2026-04-28T02:50:41.945",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287262,1777344641954,"fUST",-370.74977,0.00016923,2,"2026-04-28T02:50:41.954",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287263,1777344641963,"fUST",-370.74977,0.00016923,2,"2026-04-28T02:50:41.963",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287264,1777344641972,"fUST",-370.74977,0.00016923,2,"2026-04-28T02:50:41.972",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287265,1777344641981,"fUST",-358.061954,0.00016923,2,"2026-04-28T02:50:41.981",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287266,1777344641990,"fUST",-358.061954,0.00016923,2,"2026-04-28T02:50:41.990",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287267,1777344641999,"fUST",-358.061954,0.00016923,2,"2026-04-28T02:50:41.999",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287268,1777344642008,"fUST",-358.061954,0.00016923,2,"2026-04-28T02:50:42.008",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287269,1777344642015,"fUST",-4881.372804,0.00016923,2,"2026-04-28T02:50:42.015",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287270,1777344642024,"fUST",-4881.372804,0.00016923,2,"2026-04-28T02:50:42.024",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287271,1777344642034,"fUST",-4881.372804,0.00016923,2,"2026-04-28T02:50:42.034",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287272,1777344642043,"fUST",-4881.372804,0.00016923,2,"2026-04-28T02:50:42.043",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287273,1777344642052,"fUST",-153.644471,0.00016923,2,"2026-04-28T02:50:42.052",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287274,1777344642061,"fUST",-151.0,0.00016923,2,"2026-04-28T02:50:42.061",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287275,1777344642070,"fUST",-151.0,0.00016923,2,"2026-04-28T02:50:42.070",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287276,1777344642079,"fUST",-151.0,0.00016923,2,"2026-04-28T02:50:42.079",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287277,1777344642088,"fUST",-151.0,0.00016923,2,"2026-04-28T02:50:42.088",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287278,1777344642097,"fUST",-368.090684,0.00016923,2,"2026-04-28T02:50:42.097",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287279,1777344642108,"fUST",-368.090684,0.00016923,2,"2026-04-28T02:50:42.108",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287280,1777344642118,"fUST",-368.090684,0.00016923,2,"2026-04-28T02:50:42.118",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287281,1777344642127,"fUST",-368.090684,0.00016923,2,"2026-04-28T02:50:42.127",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287282,1777344642135,"fUST",-368.090684,0.00016923,2,"2026-04-28T02:50:42.135",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287283,1777344642144,"fUST",-368.090684,0.00016923,2,"2026-04-28T02:50:42.144",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287284,1777344642154,"fUST",-151.0,0.00016923,2,"2026-04-28T02:50:42.154",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287285,1777344642163,"fUST",-151.0,0.00016923,2,"2026-04-28T02:50:42.163",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287286,1777344642172,"fUST",-368.090684,0.00016923,2,"2026-04-28T02:50:42.172",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287287,1777344642181,"fUST",-368.090693,0.00016923,2,"2026-04-28T02:50:42.181",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287288,1777344642190,"fUST",-151.0,0.00016923,2,"2026-04-28T02:50:42.190",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287289,1777344642199,"fUST",-151.0,0.00016923,2,"2026-04-28T02:50:42.199",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287290,1777344642208,"fUST",-151.619282,0.00016923,2,"2026-04-28T02:50:42.208",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287291,1777344642217,"fUST",-151.0,0.00016924,2,"2026-04-28T02:50:42.217",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287292,1777344642226,"fUST",-151.16926,0.00016924,2,"2026-04-28T02:50:42.226",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287293,1777344642236,"fUST",-345.839503,0.00016924,2,"2026-04-28T02:50:42.236",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287294,1777344642245,"fUST",-345.839503,0.00016924,2,"2026-04-28T02:50:42.245",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287295,1777344642254,"fUST",-345.839503,0.00016924,2,"2026-04-28T02:50:42.254",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287296,1777344642263,"fUST",-345.839503,0.00016924,2,"2026-04-28T02:50:42.263",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287297,1777344642273,"fUST",-345.839503,0.00016924,2,"2026-04-28T02:50:42.273",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287298,1777344642282,"fUST",-345.839503,0.00016924,2,"2026-04-28T02:50:42.282",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287299,1777344642291,"fUST",-345.839503,0.00016924,2,"2026-04-28T02:50:42.291",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287300,1777344642300,"fUST",-345.839503,0.00016924,2,"2026-04-28T02:50:42.300",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287301,1777344642309,"fUST",-345.839503,0.00016924,2,"2026-04-28T02:50:42.309",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287302,1777344642318,"fUST",-345.839503,0.00016924,2,"2026-04-28T02:50:42.318",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287303,1777344642327,"fUST",-345.839503,0.00016924,2,"2026-04-28T02:50:42.327",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287304,1777344642336,"fUST",-345.839498,0.00016924,2,"2026-04-28T02:50:42.336",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287305,1777344642347,"fUST",-189.1008,0.00016924,2,"2026-04-28T02:50:42.347",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287306,1777344642359,"fUST",-189.1008,0.00016924,2,"2026-04-28T02:50:42.359",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287307,1777344642368,"fUST",-189.1008,0.00016924,2,"2026-04-28T02:50:42.368",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287308,1777344642377,"fUST",-189.1008,0.00016924,2,"2026-04-28T02:50:42.377",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287309,1777344642387,"fUST",-189.1008,0.00016924,2,"2026-04-28T02:50:42.387",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287310,1777344642396,"fUST",-189.1008,0.00016924,2,"2026-04-28T02:50:42.396",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287311,1777344642406,"fUST",-189.1008,0.00016924,2,"2026-04-28T02:50:42.406",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287312,1777344642415,"fUST",-189.1008,0.00016924,2,"2026-04-28T02:50:42.415",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287313,1777344642424,"fUST",-189.1008,0.00016924,2,"2026-04-28T02:50:42.424",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287314,1777344642434,"fUST",-189.1008,0.00016924,2,"2026-04-28T02:50:42.434",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287315,1777344642443,"fUST",-189.1008,0.00016924,2,"2026-04-28T02:50:42.443",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287316,1777344642452,"fUST",-189.1008,0.00016924,2,"2026-04-28T02:50:42.452",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287317,1777344642461,"fUST",-151.0,0.00016924,2,"2026-04-28T02:50:42.461",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287318,1777344642471,"fUST",-151.0,0.00016924,2,"2026-04-28T02:50:42.471",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287319,1777344642481,"fUST",-151.0,0.00016924,2,"2026-04-28T02:50:42.481",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287320,1777344642490,"fUST",-151.0,0.00016924,2,"2026-04-28T02:50:42.490",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287321,1777344642499,"fUST",-151.0,0.00016924,2,"2026-04-28T02:50:42.499",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287322,1777344642508,"fUST",-151.0,0.00016924,2,"2026-04-28T02:50:42.508",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287323,1777344642517,"fUST",-151.0,0.00016924,2,"2026-04-28T02:50:42.517",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287324,1777344642527,"fUST",-151.0,0.00016924,2,"2026-04-28T02:50:42.527",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287325,1777344642538,"fUST",-151.0,0.00016924,2,"2026-04-28T02:50:42.538",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287326,1777344642547,"fUST",-225.504,0.00016924,2,"2026-04-28T02:50:42.547",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287327,1777344642556,"fUST",-225.504,0.00016924,2,"2026-04-28T02:50:42.556",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287328,1777344642566,"fUST",-225.504,0.00016924,2,"2026-04-28T02:50:42.566",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287329,1777344642575,"fUST",-225.504,0.00016924,2,"2026-04-28T02:50:42.575",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287330,1777344642585,"fUST",-151.0,0.00016924,2,"2026-04-28T02:50:42.585",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287331,1777344642594,"fUST",-151.0,0.00016924,2,"2026-04-28T02:50:42.594",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287332,1777344642603,"fUST",-455.9805711,0.00016924,2,"2026-04-28T02:50:42.603",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287333,1777344642612,"fUST",-353.51461,0.00016925,2,"2026-04-28T02:50:42.612",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287334,1777344642621,"fUST",-353.51461,0.00016925,2,"2026-04-28T02:50:42.621",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287335,1777344642630,"fUST",-353.51461,0.00016925,2,"2026-04-28T02:50:42.630",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287336,1777344642640,"fUST",-353.51461,0.00016925,2,"2026-04-28T02:50:42.640",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287337,1777344642649,"fUST",-151.0,0.00016925,2,"2026-04-28T02:50:42.649",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287338,1777344642659,"fUST",-151.0,0.00016925,2,"2026-04-28T02:50:42.659",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287339,1777344642668,"fUST",-151.0,0.00016925,2,"2026-04-28T02:50:42.668",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287340,1777344642678,"fUST",-151.318405,0.00016925,2,"2026-04-28T02:50:42.678",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287341,1777344642688,"fUST",-151.0,0.00016925,2,"2026-04-28T02:50:42.688",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287342,1777344642697,"fUST",-151.0,0.00016925,2,"2026-04-28T02:50:42.697",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287343,1777344642707,"fUST",-151.221583,0.00016925,2,"2026-04-28T02:50:42.707",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287344,1777344642716,"fUST",-152.000713,0.00016925,2,"2026-04-28T02:50:42.716",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287345,1777344642726,"fUST",-151.0,0.00016925,2,"2026-04-28T02:50:42.726",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287346,1777344642735,"fUST",-209.547697,0.00016925,2,"2026-04-28T02:50:42.735",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287347,1777344642745,"fUST",-224.183686,0.00016925,2,"2026-04-28T02:50:42.745",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287348,1777344642754,"fUST",-224.183686,0.00016925,2,"2026-04-28T02:50:42.754",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287349,1777344642763,"fUST",-224.183686,0.00016925,2,"2026-04-28T02:50:42.763",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287350,1777344642772,"fUST",-370.74977,0.00016925,2,"2026-04-28T02:50:42.772",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287351,1777344642783,"fUST",-224.183686,0.00016925,2,"2026-04-28T02:50:42.783",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287353,1777344642792,"fUST",-370.74977,0.00016925,2,"2026-04-28T02:50:42.792",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287354,1777344642801,"fUST",-370.74977,0.00016925,2,"2026-04-28T02:50:42.801",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287356,1777344642810,"fUST",-370.74977,0.00016925,2,"2026-04-28T02:50:42.810",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287358,1777344642819,"fUST",-358.061954,0.00016925,2,"2026-04-28T02:50:42.819",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287359,1777344642828,"fUST",-358.061954,0.00016925,2,"2026-04-28T02:50:42.828",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287360,1777344642837,"fUST",-358.061954,0.00016925,2,"2026-04-28T02:50:42.837",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287361,1777344642847,"fUST",-358.061954,0.00016925,2,"2026-04-28T02:50:42.847",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287362,1777344642857,"fUST",-4881.372804,0.00016925,2,"2026-04-28T02:50:42.857",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287363,1777344642866,"fUST",-4881.372804,0.00016925,2,"2026-04-28T02:50:42.866",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287364,1777344642875,"fUST",-4881.372804,0.00016925,2,"2026-04-28T02:50:42.875",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287365,1777344642885,"fUST",-4881.372804,0.00016925,2,"2026-04-28T02:50:42.885",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287366,1777344642894,"fUST",-151.0,0.00016926,2,"2026-04-28T02:50:42.894",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287367,1777344642903,"fUST",-151.0,0.00016926,2,"2026-04-28T02:50:42.903",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287368,1777344642912,"fUST",-353.51461,0.00016926,2,"2026-04-28T02:50:42.912",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287369,1777344642921,"fUST",-353.51461,0.00016926,2,"2026-04-28T02:50:42.921",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287370,1777344642930,"fUST",-353.51461,0.00016926,2,"2026-04-28T02:50:42.930",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287371,1777344642939,"fUST",-353.51461,0.00016926,2,"2026-04-28T02:50:42.939",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287372,1777344642948,"fUST",-353.51461,0.00016926,2,"2026-04-28T02:50:42.948",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287373,1777344642957,"fUST",-353.51461,0.00016926,2,"2026-04-28T02:50:42.957",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287374,1777344642967,"fUST",-353.51461,0.00016926,2,"2026-04-28T02:50:42.967",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287375,1777344642976,"fUST",-353.51461,0.00016926,2,"2026-04-28T02:50:42.976",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287376,1777344642986,"fUST",-151.0,0.00016926,2,"2026-04-28T02:50:42.986",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287377,1777344642994,"fUST",-151.0,0.00016926,2,"2026-04-28T02:50:42.994",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287378,1777344643004,"fUST",-151.0,0.00016926,2,"2026-04-28T02:50:43.004",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287379,1777344643013,"fUST",-151.0,0.00016926,2,"2026-04-28T02:50:43.013",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287380,1777344643022,"fUST",-152.609242,0.00016926,2,"2026-04-28T02:50:43.022",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287381,1777344643031,"fUST",-225.504,0.00016926,2,"2026-04-28T02:50:43.031",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287382,1777344643040,"fUST",-225.504,0.00016926,2,"2026-04-28T02:50:43.040",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287383,1777344643049,"fUST",-225.504,0.00016926,2,"2026-04-28T02:50:43.049",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287384,1777344643059,"fUST",-225.504,0.00016926,2,"2026-04-28T02:50:43.059",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287385,1777344643067,"fUST",-224.183686,0.00016926,2,"2026-04-28T02:50:43.067",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287386,1777344643076,"fUST",-224.183686,0.00016926,2,"2026-04-28T02:50:43.076",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287387,1777344643086,"fUST",-224.183686,0.00016926,2,"2026-04-28T02:50:43.086",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287388,1777344643095,"fUST",-370.74977,0.00016926,2,"2026-04-28T02:50:43.095",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287389,1777344643104,"fUST",-224.183686,0.00016926,2,"2026-04-28T02:50:43.104",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287390,1777344643113,"fUST",-370.74977,0.00016926,2,"2026-04-28T02:50:43.113",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287391,1777344643122,"fUST",-370.74977,0.00016926,2,"2026-04-28T02:50:43.122",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287392,1777344643131,"fUST",-370.74977,0.00016926,2,"2026-04-28T02:50:43.131",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287393,1777344643141,"fUST",-358.061954,0.00016926,2,"2026-04-28T02:50:43.141",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287394,1777344643150,"fUST",-358.061954,0.00016926,2,"2026-04-28T02:50:43.150",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287395,1777344643160,"fUST",-358.061954,0.00016926,2,"2026-04-28T02:50:43.160",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287396,1777344643169,"fUST",-358.061954,0.00016926,2,"2026-04-28T02:50:43.169",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287397,1777344643178,"fUST",-4881.372804,0.00016926,2,"2026-04-28T02:50:43.178",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287398,1777344643188,"fUST",-4881.372804,0.00016926,2,"2026-04-28T02:50:43.188",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287399,1777344643197,"fUST",-4881.372804,0.00016926,2,"2026-04-28T02:50:43.197",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287400,1777344643206,"fUST",-4881.372812,0.00016926,2,"2026-04-28T02:50:43.206",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287401,1777344643215,"fUST",-9339.43475144,0.00016927,2,"2026-04-28T02:50:43.215",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287402,1777344643224,"fUST",-353.51461,0.00016927,2,"2026-04-28T02:50:43.224",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287403,1777344643236,"fUST",-353.51461,0.00016927,2,"2026-04-28T02:50:43.236",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287404,1777344643246,"fUST",-353.51461,0.00016927,2,"2026-04-28T02:50:43.246",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287405,1777344643255,"fUST",-353.514606,0.00016927,2,"2026-04-28T02:50:43.255",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287406,1777344643265,"fUST",-151.0,0.00016927,2,"2026-04-28T02:50:43.265",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287407,1777344643274,"fUST",-151.0,0.00016927,2,"2026-04-28T02:50:43.274",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287408,1777344643284,"fUST",-151.0,0.00016927,2,"2026-04-28T02:50:43.284",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287409,1777344643293,"fUST",-151.0,0.00016927,2,"2026-04-28T02:50:43.293",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287410,1777344643302,"fUST",-225.504,0.00016927,2,"2026-04-28T02:50:43.302",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287411,1777344643311,"fUST",-225.504,0.00016927,2,"2026-04-28T02:50:43.311",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287412,1777344643321,"fUST",-225.504,0.00016927,2,"2026-04-28T02:50:43.321",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287413,1777344643330,"fUST",-225.504,0.00016927,2,"2026-04-28T02:50:43.330",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287414,1777344643339,"fUST",-224.183686,0.00016927,2,"2026-04-28T02:50:43.339",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287415,1777344643348,"fUST",-224.183686,0.00016927,2,"2026-04-28T02:50:43.348",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287416,1777344643358,"fUST",-224.183686,0.00016927,2,"2026-04-28T02:50:43.358",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287417,1777344643368,"fUST",-370.74977,0.00016927,2,"2026-04-28T02:50:43.368",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287418,1777344643377,"fUST",-224.183686,0.00016927,2,"2026-04-28T02:50:43.377",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287419,1777344643387,"fUST",-370.74977,0.00016927,2,"2026-04-28T02:50:43.387",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287420,1777344643396,"fUST",-370.74977,0.00016927,2,"2026-04-28T02:50:43.396",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287421,1777344643405,"fUST",-370.74976081,0.00016927,2,"2026-04-28T02:50:43.405",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287422,1777344643414,"fUST",-358.061954,0.00016927,2,"2026-04-28T02:50:43.414",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287423,1777344643424,"fUST",-358.061954,0.00016927,2,"2026-04-28T02:50:43.424",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287424,1777344643433,"fUST",-358.061954,0.00016927,2,"2026-04-28T02:50:43.433",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287425,1777344643442,"fUST",-358.061962,0.00016927,2,"2026-04-28T02:50:43.442",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287426,1777344643452,"fUST",-10443.40942485,0.00017023,2,"2026-04-28T02:50:43.452",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287427,1777344643461,"fUST",-151.0,0.00017023,2,"2026-04-28T02:50:43.461",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287428,1777344643471,"fUST",-151.0,0.00017023,2,"2026-04-28T02:50:43.471",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287429,1777344643480,"fUST",-151.0,0.00017023,2,"2026-04-28T02:50:43.480",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287430,1777344643489,"fUST",-151.0,0.00017023,2,"2026-04-28T02:50:43.489",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287431,1777344643499,"fUST",-258.123299,0.00017023,2,"2026-04-28T02:50:43.499",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287432,1777344643508,"fUST",-225.504,0.00017023,2,"2026-04-28T02:50:43.508",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287433,1777344643517,"fUST",-225.504,0.00017023,2,"2026-04-28T02:50:43.517",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287434,1777344643526,"fUST",-225.504,0.00017023,2,"2026-04-28T02:50:43.526",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287435,1777344643535,"fUST",-225.504,0.00017023,2,"2026-04-28T02:50:43.535",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287436,1777344643544,"fUST",-527.44672078,0.00017101,2,"2026-04-28T02:50:43.544",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287437,1777344643554,"fUST",-1122.73442362,0.00017351,2,"2026-04-28T02:50:43.554",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287438,1777344643563,"fUST",-204.0,0.00017528,2,"2026-04-28T02:50:43.563",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287439,1777344643572,"fUST",-300.45197993,0.00017561,2,"2026-04-28T02:50:43.572",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287440,1777344643582,"fUST",-445.202766,0.00017561,2,"2026-04-28T02:50:43.582",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287441,1777344643591,"fUST",-537.6845,0.00017561,2,"2026-04-28T02:50:43.591",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287442,1777344643600,"fUST",-537.6845,0.00017561,2,"2026-04-28T02:50:43.600",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287443,1777344643610,"fUST",-1957.856,0.00017561,2,"2026-04-28T02:50:43.610",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287444,1777344643619,"fUST",-175.07177161,0.00017561,2,"2026-04-28T02:50:43.619",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287445,1777344643628,"fUST",-2150.738,0.00017561,2,"2026-04-28T02:50:43.628",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287446,1777344643637,"fUST",-5100.2498291,0.00017589,2,"2026-04-28T02:50:43.637",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287447,1777344643646,"fUST",-5000.0,0.00017589,2,"2026-04-28T02:50:43.646",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287448,1777344643655,"fUST",-557.5788265,0.00017616,2,"2026-04-28T02:50:43.655",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287449,1777344643664,"fUST",-2030.296672,0.00017616,2,"2026-04-28T02:50:43.664",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287450,1777344643673,"fUST",-578.20924308,0.00017671,2,"2026-04-28T02:50:43.673",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287451,1777344643682,"fUST",-2105.41764886,0.00017671,2,"2026-04-28T02:50:43.682",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287452,1777344643692,"fUST",-292.42579329,0.0001772,2,"2026-04-28T02:50:43.692",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287453,1777344643701,"fUST",-599.60298507,0.00017726,2,"2026-04-28T02:50:43.701",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287454,1777344643710,"fUST",-2183.31810187,0.00017726,2,"2026-04-28T02:50:43.710",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287455,1777344643719,"fUST",-151.0,0.00017746,2,"2026-04-28T02:50:43.719",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287456,1777344643728,"fUST",-327.1754338,0.00017746,2,"2026-04-28T02:50:43.728",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287457,1777344643737,"fUST",-439.3027964,0.00017746,2,"2026-04-28T02:50:43.737",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287458,1777344643747,"fUST",-151.0,0.00017752,2,"2026-04-28T02:50:43.747",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287459,1777344643756,"fUST",-621.78829552,0.00017781,2,"2026-04-28T02:50:43.756",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287460,1777344643765,"fUST",-2264.10087164,0.00017781,2,"2026-04-28T02:50:43.765",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287461,1777344643774,"fUST",-241.0,0.00017825,2,"2026-04-28T02:50:43.774",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287462,1777344643784,"fUST",-420.0,0.00017834,2,"2026-04-28T02:50:43.784",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287463,1777344643793,"fUST",-644.79446246,0.00017836,2,"2026-04-28T02:50:43.793",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287464,1777344643802,"fUST",-2347.87260389,0.00017836,2,"2026-04-28T02:50:43.802",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287465,1777344643811,"fUST",-668.65185757,0.00017891,2,"2026-04-28T02:50:43.811",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287466,1777344643820,"fUST",-2434.74389024,0.00017891,2,"2026-04-28T02:50:43.820",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287467,1777344643829,"fUST",-693.3919763,0.00017946,2,"2026-04-28T02:50:43.829",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287468,1777344643838,"fUST",-2524.82941417,0.00017946,2,"2026-04-28T02:50:43.838",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287469,1777344643848,"fUST",-1122.73442362,0.00017975,2,"2026-04-28T02:50:43.848",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287470,1777344643857,"fUST",-719.04747942,0.00018001,2,"2026-04-28T02:50:43.857",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287471,1777344643867,"fUST",-195.92428268,0.00018001,2,"2026-04-28T02:50:43.867",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287472,1777344643876,"fUST",-1479039.46103839,0.00018032,2,"2026-04-28T02:50:43.876",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287473,1777344644139,"fUST",-1509.5865512,0.00018032,2,"2026-04-28T02:50:44.139",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287474,1777344644175,"fUST",-3771.27036072,0.00018032,2,"2026-04-28T02:50:44.175",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287497,1777344649378,"fUST",-251.14791539,0.00016769,2,"2026-04-28T02:50:49.378",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287498,1777344649388,"fUST",-516.20373048,0.00018032,2,"2026-04-28T02:50:49.388",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287499,1777344649433,"fUST",-6439.79107111,0.00018032,2,"2026-04-28T02:50:49.433",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287501,1777344649699,"fUST",-3168.06837756,0.00018032,2,"2026-04-28T02:50:49.699",0.00025184999999999997,35.84,0.7037002641452159,292271111.04448485]
[421287509,1777345533193,"fUST",39850.37903514,0.00011,30,"2026-04-28T03:05:33.193",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287510,1777345756130,"fUST",-1200.0,9.424e-05,2,"2026-04-28T03:09:16.130",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287511,1777345756150,"fUST",-552.0,9.424e-05,2,"2026-04-28T03:09:16.150",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287512,1777345756172,"fUST",-150.0,9.425e-05,2,"2026-04-28T03:09:16.172",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287513,1777345756191,"fUST",-4293.51238063,9.425e-05,2,"2026-04-28T03:09:16.191",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287552,1777345832766,"fUST",-24.39211808,9.425e-05,2,"2026-04-28T03:10:32.766",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287553,1777345832776,"fUST",-552.0,9.425e-05,2,"2026-04-28T03:10:32.776",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287554,1777345832786,"fUST",-150.0,0.00010425,2,"2026-04-28T03:10:32.786",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287555,1777345832795,"fUST",-177.0,0.00012425,2,"2026-04-28T03:10:32.795",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287556,1777345832805,"fUST",-2708.57622737,0.00013,2,"2026-04-28T03:10:32.805",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287665,1777345843983,"fUST",-4574.54002734,0.00013,2,"2026-04-28T03:10:43.983",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287666,1777345843992,"fUST",-300.0,0.00013258,2,"2026-04-28T03:10:43.992",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287667,1777345844002,"fUST",-300.0,0.00013258,2,"2026-04-28T03:10:44.002",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287668,1777345844012,"fUST",-300.0,0.00013259,2,"2026-04-28T03:10:44.012",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287669,1777345844022,"fUST",-300.0,0.00013259,2,"2026-04-28T03:10:44.022",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287670,1777345844033,"fUST",-300.0,0.00013259,2,"2026-04-28T03:10:44.033",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287671,1777345844043,"fUST",-300.0,0.00013259,2,"2026-04-28T03:10:44.043",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287672,1777345844053,"fUST",-300.0,0.00013259,2,"2026-04-28T03:10:44.053",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287673,1777345844062,"fUST",-300.0,0.00013259,2,"2026-04-28T03:10:44.062",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287674,1777345844072,"fUST",-300.0,0.00013259,2,"2026-04-28T03:10:44.072",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287675,1777345844081,"fUST",-300.0,0.00013259,2,"2026-04-28T03:10:44.081",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287676,1777345844091,"fUST",-300.0,0.00013259,2,"2026-04-28T03:10:44.091",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287677,1777345844101,"fUST",-300.0,0.00013259,2,"2026-04-28T03:10:44.101",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287678,1777345844111,"fUST",-300.0,0.00013259,2,"2026-04-28T03:10:44.111",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287679,1777345844120,"fUST",-300.0,0.00013259,2,"2026-04-28T03:10:44.120",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287680,1777345844129,"fUST",-300.0,0.00013259,2,"2026-04-28T03:10:44.129",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287681,1777345844139,"fUST",-300.0,0.00013259,2,"2026-04-28T03:10:44.139",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287682,1777345844148,"fUST",-300.0,0.00013259,2,"2026-04-28T03:10:44.148",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287683,1777345844157,"fUST",-600.0,0.00013523,2,"2026-04-28T03:10:44.157",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287684,1777345844167,"fUST",-156.0,0.00013699,2,"2026-04-28T03:10:44.167",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287685,1777345844176,"fUST",-1000.0,0.00013699,2,"2026-04-28T03:10:44.176",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287686,1777345844185,"fUST",-1919.23771407,0.00013809,2,"2026-04-28T03:10:44.185",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287687,1777345844194,"fUST",-1410.55457369,0.00013809,2,"2026-04-28T03:10:44.194",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287688,1777345844204,"fUST",-3767.80627026,0.00013909,2,"2026-04-28T03:10:44.204",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287689,1777345844214,"fUST",-2765.36678702,0.00013909,2,"2026-04-28T03:10:44.214",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287690,1777345844223,"fUST",-500.0,0.00014008,2,"2026-04-28T03:10:44.223",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287691,1777345844234,"fUST",-3786.54722198,0.00014009,2,"2026-04-28T03:10:44.234",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287692,1777345844243,"fUST",-2885.26350533,0.00014009,2,"2026-04-28T03:10:44.243",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287693,1777345844254,"fUST",-4073.48151563,0.00014109,2,"2026-04-28T03:10:44.254",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287694,1777345844264,"fUST",-3106.47919175,0.00014109,2,"2026-04-28T03:10:44.264",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287695,1777345844273,"fUST",-247.81613857,0.00014208,2,"2026-04-28T03:10:44.273",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287696,1777345844284,"fUST",-4379.15676114,0.00014209,2,"2026-04-28T03:10:44.284",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287697,1777345844294,"fUST",-3327.69487827,0.00014209,2,"2026-04-28T03:10:44.294",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287698,1777345844305,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.305",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287699,1777345844315,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.315",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287700,1777345844324,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.324",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287701,1777345844334,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.334",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287702,1777345844343,"fUST",-241.53088181,0.00014307,2,"2026-04-28T03:10:44.343",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287703,1777345844352,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.352",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287704,1777345844362,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.362",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287706,1777345844371,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.371",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287708,1777345844380,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.380",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287709,1777345844390,"fUST",-523.27686509,0.00014307,2,"2026-04-28T03:10:44.390",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287710,1777345844399,"fUST",-202.170118,0.00014307,2,"2026-04-28T03:10:44.399",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287711,1777345844409,"fUST",-625.40643432,0.00014307,2,"2026-04-28T03:10:44.409",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287712,1777345844418,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.418",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287713,1777345844429,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.429",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287714,1777345844439,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.439",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287715,1777345844449,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.449",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287716,1777345844459,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.459",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287717,1777345844468,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.468",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287718,1777345844478,"fUST",-585.63443389,0.00014307,2,"2026-04-28T03:10:44.478",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287719,1777345844488,"fUST",-427.04538703,0.00014307,2,"2026-04-28T03:10:44.488",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287720,1777345844497,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.497",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287721,1777345844506,"fUST",-566.82823102,0.00014307,2,"2026-04-28T03:10:44.506",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287722,1777345844516,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.516",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287723,1777345844525,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.525",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287724,1777345844535,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.535",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287725,1777345844545,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.545",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287726,1777345844555,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.555",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287727,1777345844565,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.565",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287728,1777345844575,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.575",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287729,1777345844584,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.584",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287730,1777345844594,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.594",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287731,1777345844603,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.603",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287732,1777345844613,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.613",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287733,1777345844622,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.622",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287734,1777345844631,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.631",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287735,1777345844641,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.641",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287736,1777345844650,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.650",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287737,1777345844660,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.660",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287738,1777345844670,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.670",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287739,1777345844680,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.680",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287740,1777345844689,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.689",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287741,1777345844699,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.699",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287742,1777345844708,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.708",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287743,1777345844718,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.718",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287744,1777345844727,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.727",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287745,1777345844737,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.737",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287746,1777345844747,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.747",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287747,1777345844758,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.758",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287748,1777345844768,"fUST",-500.0,0.00014307,2,"2026-04-28T03:10:44.768",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287749,1777345844778,"fUST",-4684.83200665,0.00014309,2,"2026-04-28T03:10:44.778",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287750,1777345844787,"fUST",-3548.9105648,0.00014309,2,"2026-04-28T03:10:44.787",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287751,1777345844797,"fUST",-4990.62288778,0.00014409,2,"2026-04-28T03:10:44.797",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287752,1777345844807,"fUST",-3770.21273308,0.00014409,2,"2026-04-28T03:10:44.807",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287753,1777345844816,"fUST",-204.0,0.00014425,2,"2026-04-28T03:10:44.816",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287754,1777345844827,"fUST",-5296.30543561,0.00014509,2,"2026-04-28T03:10:44.827",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287755,1777345844836,"fUST",-3991.43370426,0.00014509,2,"2026-04-28T03:10:44.836",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287756,1777345844845,"fUST",-420.0,0.00014536,2,"2026-04-28T03:10:44.845",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287757,1777345844855,"fUST",-5653.8567299,0.00014609,2,"2026-04-28T03:10:44.855",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287758,1777345844864,"fUST",-4120.17900035,0.00014609,2,"2026-04-28T03:10:44.864",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287759,1777345844874,"fUST",-5831.9929624,0.00014709,2,"2026-04-28T03:10:44.874",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287760,1777345844887,"fUST",-4379.95654644,0.00014709,2,"2026-04-28T03:10:44.887",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287761,1777345844896,"fUST",-7057.69542608,0.00014809,2,"2026-04-28T03:10:44.896",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287762,1777345844906,"fUST",-1291.57924165,0.00014809,2,"2026-04-28T03:10:44.906",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287763,1777345844915,"fUST",-720.0,0.00014875,2,"2026-04-28T03:10:44.915",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287764,1777345844925,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:44.925",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287765,1777345844934,"fUST",-515.07036104,0.00014908,2,"2026-04-28T03:10:44.934",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287766,1777345844943,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:44.943",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287767,1777345844952,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:44.952",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287768,1777345844961,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:44.961",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287769,1777345844971,"fUST",-403.75610266,0.00014908,2,"2026-04-28T03:10:44.971",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287770,1777345844980,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:44.980",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287771,1777345844989,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:44.989",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287772,1777345844998,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:44.998",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287773,1777345845007,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.007",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287774,1777345845016,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.016",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287775,1777345845027,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.027",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287776,1777345845036,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.036",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287777,1777345845046,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.046",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287778,1777345845055,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.055",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287779,1777345845064,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.064",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287780,1777345845073,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.073",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287781,1777345845082,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.082",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287782,1777345845092,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.092",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287783,1777345845101,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.101",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287784,1777345845110,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.110",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287785,1777345845119,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.119",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287786,1777345845129,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.129",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287787,1777345845138,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.138",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287788,1777345845148,"fUST",-729.15577423,0.00014908,2,"2026-04-28T03:10:45.148",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287789,1777345845158,"fUST",-2901.74039809,0.00014909,2,"2026-04-28T03:10:45.158",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287790,1777345845172,"fUST",-4619.42583972,0.00014909,2,"2026-04-28T03:10:45.172",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287791,1777345845181,"fUST",-5474.99121368,0.00014909,2,"2026-04-28T03:10:45.181",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287792,1777345845191,"fUST",-8283.39788976,0.00015009,2,"2026-04-28T03:10:45.191",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287793,1777345845200,"fUST",-6160.81345675,0.00015009,2,"2026-04-28T03:10:45.200",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287794,1777345845210,"fUST",-2734.17919305,0.00015109,2,"2026-04-28T03:10:45.210",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287795,1777345845233,"fUST",-6654.29655267,0.00015109,2,"2026-04-28T03:10:45.233",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287796,1777345845242,"fUST",-6829.80342701,0.00015109,2,"2026-04-28T03:10:45.242",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287797,1777345845252,"fUST",-9509.33376163,0.00015209,2,"2026-04-28T03:10:45.252",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287798,1777345845262,"fUST",-6370.302257,0.00015209,2,"2026-04-28T03:10:45.262",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287799,1777345845274,"fUST",-288.07357235,0.00015209,2,"2026-04-28T03:10:45.274",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287800,1777345845295,"fUST",-393.0381938,0.00015209,2,"2026-04-28T03:10:45.295",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287801,1777345845304,"fUST",-1081.78801202,0.00015209,2,"2026-04-28T03:10:45.304",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287802,1777345847317,"fUST",-209.79122963,0.00015209,2,"2026-04-28T03:10:47.317",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287803,1777345847327,"fUST",-10735.06679332,0.00015309,2,"2026-04-28T03:10:47.327",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287804,1777345847337,"fUST",-7941.86468485,0.00015309,2,"2026-04-28T03:10:47.337",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287805,1777345847346,"fUST",-11077.94889251,0.00015409,2,"2026-04-28T03:10:47.346",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287806,1777345847355,"fUST",-8055.95775835,0.00015409,2,"2026-04-28T03:10:47.355",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287807,1777345847364,"fUST",-2712.90878079,0.00015509,2,"2026-04-28T03:10:47.364",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287812,1777346959306,"fUST",-436.48571509,0.00010302,2,"2026-04-28T03:29:19.306",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287813,1777346959327,"fUST",-158.39023654,0.00010302,2,"2026-04-28T03:29:19.327",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287816,1777347032628,"fUST",-150.0,0.00010459,2,"2026-04-28T03:30:32.628",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287818,1777347032640,"fUST",-567.0,0.00010459,2,"2026-04-28T03:30:32.640",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287819,1777347032649,"fUST",-281.59,0.0001052,13,"2026-04-28T03:30:32.649",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287821,1777347032659,"fUST",-620.78758702,0.00012,2,"2026-04-28T03:30:32.659",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287823,1777347032669,"fUST",-177.0,0.00012459,2,"2026-04-28T03:30:32.669",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287825,1777347032678,"fUST",-620.03937935,0.000126,2,"2026-04-28T03:30:32.678",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287827,1777347032687,"fUST",-1000.0,0.00013699,2,"2026-04-28T03:30:32.687",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287829,1777347032696,"fUST",-204.0,0.00014459,2,"2026-04-28T03:30:32.696",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287830,1777347032706,"fUST",-160.0,0.00014688,3,"2026-04-28T03:30:32.706",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287832,1777347032715,"fUST",-168.25,0.00014852,2,"2026-04-28T03:30:32.715",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287834,1777347032724,"fUST",-353.0,0.00014898,2,"2026-04-28T03:30:32.724",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287836,1777347032733,"fUST",-2453.33303363,0.00014899,2,"2026-04-28T03:30:32.733",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287838,1777347032745,"fUST",-3711.6381204,0.00014899,2,"2026-04-28T03:30:32.745",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287840,1777347032756,"fUST",-300.0,0.00014979,2,"2026-04-28T03:30:32.756",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287842,1777347032768,"fUST",-4218.0837986,0.00014981,2,"2026-04-28T03:30:32.768",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287843,1777347032780,"fUST",-500.0,0.00014998,2,"2026-04-28T03:30:32.780",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287845,1777347032792,"fUST",-52.37186542,0.00014998,2,"2026-04-28T03:30:32.792",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287847,1777347032821,"fUST",-447.62813458,0.00014998,2,"2026-04-28T03:30:32.821",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287849,1777347032831,"fUST",-500.0,0.00014998,2,"2026-04-28T03:30:32.831",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287851,1777347032843,"fUST",-396.12192952,0.00014998,2,"2026-04-28T03:30:32.843",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287852,1777347032856,"fUST",-103.87807048,0.00014998,2,"2026-04-28T03:30:32.856",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287853,1777347032869,"fUST",-647.99026428,0.00014998,2,"2026-04-28T03:30:32.869",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287854,1777347032880,"fUST",-411.33910317,0.00014998,2,"2026-04-28T03:30:32.880",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287861,1777347039052,"fUST",-88.66089683,0.00014998,2,"2026-04-28T03:30:39.052",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287862,1777347039063,"fUST",-500.0,0.00014998,2,"2026-04-28T03:30:39.063",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287863,1777347039073,"fUST",-500.0,0.00014998,2,"2026-04-28T03:30:39.073",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287864,1777347039083,"fUST",-500.0,0.00014998,2,"2026-04-28T03:30:39.083",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287865,1777347039093,"fUST",-337.15613873,0.00014998,2,"2026-04-28T03:30:39.093",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287866,1777347039105,"fUST",-162.84386127,0.00014998,2,"2026-04-28T03:30:39.105",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287867,1777347039116,"fUST",-139.22969308,0.00014998,2,"2026-04-28T03:30:39.116",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287927,1777348231804,"fUST",-987.8868308,0.00012216,2,"2026-04-28T03:50:31.804",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287929,1777348231814,"fUST",-592.0,0.00012216,2,"2026-04-28T03:50:31.814",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287931,1777348231823,"fUST",-828.28707102,0.00012339,2,"2026-04-28T03:50:31.823",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287934,1777348231858,"fUST",-1660.37586415,0.00012339,2,"2026-04-28T03:50:31.858",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287935,1777348231868,"fUST",-500.0,0.00012565,2,"2026-04-28T03:50:31.868",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287936,1777348231877,"fUST",-150.0,0.00012565,2,"2026-04-28T03:50:31.877",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287937,1777348231886,"fUST",-1200.0,0.00013225,2,"2026-04-28T03:50:31.886",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287938,1777348231895,"fUST",-500.0,0.00013226,2,"2026-04-28T03:50:31.895",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287939,1777348231904,"fUST",-362.09780213,0.00013233,14,"2026-04-28T03:50:31.904",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287940,1777348231913,"fUST",-300.0,0.00013268,2,"2026-04-28T03:50:31.913",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287941,1777348231923,"fUST",-300.0,0.00013268,2,"2026-04-28T03:50:31.923",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287942,1777348231932,"fUST",-300.0,0.00013268,2,"2026-04-28T03:50:31.932",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287943,1777348231941,"fUST",-300.0,0.00013268,2,"2026-04-28T03:50:31.941",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287944,1777348231950,"fUST",-2290.50401044,0.00013269,2,"2026-04-28T03:50:31.950",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287945,1777348231959,"fUST",-4808.60158628,0.00013369,2,"2026-04-28T03:50:31.959",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287946,1777348231969,"fUST",-179.96,0.00013371,2,"2026-04-28T03:50:31.969",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287947,1777348231978,"fUST",-5349.01176107,0.00013469,2,"2026-04-28T03:50:31.978",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287948,1777348231987,"fUST",-358.48107619,0.00013535,2,"2026-04-28T03:50:31.987",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287965,1777348238248,"fUST",-5392.21700112,0.00013535,2,"2026-04-28T03:50:38.248",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287990,1777348243096,"fUST",-580.5737038,0.00013535,2,"2026-04-28T03:50:43.096",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287991,1777348243106,"fUST",-5072.02658731,0.00013569,2,"2026-04-28T03:50:43.106",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287994,1777348633498,"fUST",-500.0,0.00012565,2,"2026-04-28T03:57:13.498",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287995,1777348633522,"fUST",-150.0,0.00012565,2,"2026-04-28T03:57:13.522",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287996,1777348633544,"fUST",-224.9963719,0.00012907,2,"2026-04-28T03:57:13.544",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287997,1777348642739,"fUST",-225.67,0.00013061,2,"2026-04-28T03:57:22.739",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287998,1777348642763,"fUST",-605.0,0.00013061,2,"2026-04-28T03:57:22.763",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421287999,1777348662220,"fUST",-500.0,0.00013226,2,"2026-04-28T03:57:42.220",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288000,1777348662243,"fUST",-150.0,0.00013299,2,"2026-04-28T03:57:42.243",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288001,1777348662265,"fUST",-338.51,0.00013371,2,"2026-04-28T03:57:42.265",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288002,1777348662287,"fUST",-192.64,0.00013371,2,"2026-04-28T03:57:42.287",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288003,1777348662314,"fUST",-152.0,0.00013525,7,"2026-04-28T03:57:42.314",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288004,1777348662338,"fUST",-528.6491238,0.00013569,2,"2026-04-28T03:57:42.338",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288005,1777348662361,"fUST",-1200.0,0.00013634,2,"2026-04-28T03:57:42.361",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288006,1777348662383,"fUST",-232.5345043,0.00013634,2,"2026-04-28T03:57:42.383",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288007,1777348678565,"fUST",-67.4654957,0.00013634,2,"2026-04-28T03:57:58.565",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288008,1777348678589,"fUST",-300.0,0.00013635,2,"2026-04-28T03:57:58.589",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288009,1777348678612,"fUST",-300.0,0.00013635,2,"2026-04-28T03:57:58.612",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288010,1777348678873,"fUST",-300.0,0.00013635,2,"2026-04-28T03:57:58.873",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288011,1777348678898,"fUST",-300.0,0.00013635,2,"2026-04-28T03:57:58.898",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288012,1777348678922,"fUST",-300.0,0.00013635,2,"2026-04-28T03:57:58.922",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288013,1777348678945,"fUST",-300.0,0.00013635,2,"2026-04-28T03:57:58.945",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288014,1777348678969,"fUST",-300.0,0.00013635,2,"2026-04-28T03:57:58.969",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288015,1777348678994,"fUST",-300.0,0.00013635,2,"2026-04-28T03:57:58.994",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288016,1777348679018,"fUST",-300.0,0.00013635,2,"2026-04-28T03:57:59.018",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288017,1777348679042,"fUST",-300.0,0.00013635,2,"2026-04-28T03:57:59.042",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288018,1777348679067,"fUST",-300.0,0.00013635,2,"2026-04-28T03:57:59.067",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288019,1777348679091,"fUST",-300.0,0.00013635,2,"2026-04-28T03:57:59.091",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288020,1777348679115,"fUST",-300.0,0.00013635,2,"2026-04-28T03:57:59.115",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288021,1777348679139,"fUST",-300.0,0.00013635,2,"2026-04-28T03:57:59.139",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288022,1777348679164,"fUST",-732.5345043,0.00013669,2,"2026-04-28T03:57:59.164",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288023,1777348684368,"fUST",-460.0,0.0001363,2,"2026-04-28T03:58:04.368",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288024,1777348684391,"fUST",-300.0,0.00013634,2,"2026-04-28T03:58:04.391",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288025,1777348684416,"fUST",-4240.0,0.00013669,2,"2026-04-28T03:58:04.416",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288026,1777348690436,"fUST",-916.88743166,0.00013669,2,"2026-04-28T03:58:10.436",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288027,1777348690457,"fUST",-239.95,0.00013682,2,"2026-04-28T03:58:10.457",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288028,1777348690479,"fUST",-451.35,0.00013682,2,"2026-04-28T03:58:10.479",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288029,1777348690501,"fUST",-256.85,0.00013682,2,"2026-04-28T03:58:10.501",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288030,1777348690521,"fUST",-229.913,0.00013683,2,"2026-04-28T03:58:10.521",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288031,1777348713714,"fUST",-178.04956834,0.00013698,2,"2026-04-28T03:58:33.714",0.00025184999999999997,36.04,0.7027559464564523,291341933.00756603]
[421288037,1777349427233,"fUST",150.14319974,4.011e-05,2,"2026-04-28T04:10:27.233",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288050,1777349438476,"fUST",-300.0,0.00012999,2,"2026-04-28T04:10:38.476",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288051,1777349438486,"fUST",-604.0,0.00012999,2,"2026-04-28T04:10:38.486",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288052,1777349438495,"fUST",-248.0,0.00012999,2,"2026-04-28T04:10:38.495",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288053,1777349438505,"fUST",-300.0,0.00012999,2,"2026-04-28T04:10:38.505",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288054,1777349438515,"fUST",-150.0,0.00012999,2,"2026-04-28T04:10:38.515",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288055,1777349438524,"fUST",-37110.20131215,0.00013,2,"2026-04-28T04:10:38.524",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288117,1777349446595,"fUST",-440.87684538,0.00013,2,"2026-04-28T04:10:46.595",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288118,1777349446644,"fUST",-1679.02591707,0.00013,2,"2026-04-28T04:10:46.644",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288133,1777350632260,"fUST",-328.06296408,0.00010317,2,"2026-04-28T04:30:32.260",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288134,1777350632269,"fUST",-174.92009167,0.00010422,2,"2026-04-28T04:30:32.269",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288136,1777350632278,"fUST",-566.0,0.00010422,2,"2026-04-28T04:30:32.278",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288138,1777350632288,"fUST",-174.92009166,0.00010744,2,"2026-04-28T04:30:32.288",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288140,1777350632297,"fUST",-150.0,0.00010744,2,"2026-04-28T04:30:32.297",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288142,1777350632307,"fUST",-1997.46473792,0.0001083,2,"2026-04-28T04:30:32.307",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288156,1777350638598,"fUST",-335.92470155,0.0001083,2,"2026-04-28T04:30:38.598",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288157,1777350638607,"fUST",-635.10916192,0.0001103,2,"2026-04-28T04:30:38.607",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288166,1777350643450,"fUST",-380.74271895,0.0001103,2,"2026-04-28T04:30:43.450",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288201,1777351838772,"fUST",-150.0,0.0001103,2,"2026-04-28T04:50:38.772",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288202,1777351838783,"fUST",-3621.70493784,0.0001103,2,"2026-04-28T04:50:38.783",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288203,1777351838792,"fUST",-575.0,0.0001103,2,"2026-04-28T04:50:38.792",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288204,1777351838801,"fUST",-300.0,0.00011129,2,"2026-04-28T04:50:38.801",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288205,1777351838810,"fUST",-1200.0,0.00011129,2,"2026-04-28T04:50:38.810",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288206,1777351838820,"fUST",-4986.81481076,0.0001113,2,"2026-04-28T04:50:38.820",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288207,1777351838830,"fUST",-6117.73266214,0.0001143,2,"2026-04-28T04:50:38.830",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288208,1777351838839,"fUST",-5000.0,0.0001143,2,"2026-04-28T04:50:38.839",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288209,1777351838848,"fUST",-883.165248,0.0001143,2,"2026-04-28T04:50:38.848",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288210,1777351838858,"fUST",-6941.72419795,0.0001163,2,"2026-04-28T04:50:38.858",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288211,1777351838867,"fUST",-151.32743,0.0001163,2,"2026-04-28T04:50:38.867",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288212,1777351838877,"fUST",-7155.21125693,0.0001173,2,"2026-04-28T04:50:38.877",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288213,1777351838887,"fUST",-8666.58114726,0.0001183,2,"2026-04-28T04:50:38.887",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288214,1777351838896,"fUST",-9245.89157718,0.0001193,2,"2026-04-28T04:50:38.896",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288215,1777351838905,"fUST",-4735.824315,0.00012,2,"2026-04-28T04:50:38.905",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288216,1777351838914,"fUST",-501.73950661,0.00012025,2,"2026-04-28T04:50:38.914",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288217,1777351838923,"fUST",-500.0,0.00012025,2,"2026-04-28T04:50:38.923",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288218,1777351838932,"fUST",-500.0,0.00012025,2,"2026-04-28T04:50:38.932",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288219,1777351838942,"fUST",-500.0,0.00012025,2,"2026-04-28T04:50:38.942",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288220,1777351838951,"fUST",-500.0,0.00012025,2,"2026-04-28T04:50:38.951",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288221,1777351838960,"fUST",-500.0,0.00012025,2,"2026-04-28T04:50:38.960",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288222,1777351838970,"fUST",-500.0,0.00012025,2,"2026-04-28T04:50:38.970",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288223,1777351838979,"fUST",-500.0,0.00012025,2,"2026-04-28T04:50:38.979",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288224,1777351838988,"fUST",-500.0,0.00012025,2,"2026-04-28T04:50:38.988",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288225,1777351838998,"fUST",-397.1576378,0.00012025,2,"2026-04-28T04:50:38.998",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288226,1777351839007,"fUST",-500.0,0.00012025,2,"2026-04-28T04:50:39.007",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288227,1777351839017,"fUST",-500.0,0.00012025,2,"2026-04-28T04:50:39.017",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288228,1777351839027,"fUST",-273.12598554,0.00012025,2,"2026-04-28T04:50:39.027",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288229,1777351839036,"fUST",-10177.95103759,0.0001203,2,"2026-04-28T04:50:39.036",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288230,1777351839045,"fUST",-192.98,0.00012034,2,"2026-04-28T04:50:39.045",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288231,1777351839055,"fUST",-420.0,0.00012228,2,"2026-04-28T04:50:39.055",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288232,1777351839064,"fUST",-11689.61117303,0.0001223,2,"2026-04-28T04:50:39.064",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288233,1777351839073,"fUST",-231.57,0.00012301,2,"2026-04-28T04:50:39.073",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288234,1777351839082,"fUST",-13201.0190784,0.0001233,2,"2026-04-28T04:50:39.082",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288235,1777351839092,"fUST",-159.84104754,0.0001243,2,"2026-04-28T04:50:39.092",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288236,1777351839101,"fUST",-157.95271657,0.0001245,7,"2026-04-28T04:50:39.101",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288237,1777351839110,"fUST",-151.5,0.0001245,7,"2026-04-28T04:50:39.110",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288238,1777351839119,"fUST",-151.5,0.0001245,7,"2026-04-28T04:50:39.119",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288239,1777351839129,"fUST",-297.65179751,0.0001245,7,"2026-04-28T04:50:39.129",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288240,1777351839138,"fUST",-301.90188113,0.0001245,7,"2026-04-28T04:50:39.138",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288241,1777351839147,"fUST",-500.0,0.0001245,2,"2026-04-28T04:50:39.147",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288242,1777351839156,"fUST",-1700.32370375,0.0001253,2,"2026-04-28T04:50:39.156",0.00025184999999999997,36.02,0.7026981921942786,291477797.3025508]
[421288608,1777353047197,"fUST",-4321.23067189,9.425e-05,2,"2026-04-28T05:10:47.197",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288609,1777353047207,"fUST",-552.0,9.425e-05,2,"2026-04-28T05:10:47.207",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288610,1777353047217,"fUST",-150.0,9.71e-05,2,"2026-04-28T05:10:47.217",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288611,1777353047226,"fUST",-300.0,9.996e-05,2,"2026-04-28T05:10:47.226",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288612,1777353047235,"fUST",-7551.23546788,0.0001,5,"2026-04-28T05:10:47.235",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288613,1777353047245,"fUST",-420.0,0.00010996,2,"2026-04-28T05:10:47.245",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288614,1777353047254,"fUST",-177.0,0.0001171,2,"2026-04-28T05:10:47.254",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288615,1777353047263,"fUST",-455.9805711,0.00011999,2,"2026-04-28T05:10:47.263",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288616,1777353047272,"fUST",-455.9452987,0.00011999,2,"2026-04-28T05:10:47.272",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288617,1777353047281,"fUST",-531.5221846,0.00011999,2,"2026-04-28T05:10:47.281",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288618,1777353047291,"fUST",-4735.824315,0.00012,2,"2026-04-28T05:10:47.291",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288619,1777353047300,"fUST",-662.71379768,0.00012,2,"2026-04-28T05:10:47.300",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288620,1777353047309,"fUST",-151.0,0.00012011,2,"2026-04-28T05:10:47.309",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288621,1777353047318,"fUST",-151.0,0.00012011,2,"2026-04-28T05:10:47.318",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288622,1777353047327,"fUST",-281.0,0.00012095,2,"2026-04-28T05:10:47.327",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288623,1777353047336,"fUST",-152.0,0.00012117,7,"2026-04-28T05:10:47.336",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288624,1777353047346,"fUST",-152.0,0.00012117,7,"2026-04-28T05:10:47.346",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288625,1777353047355,"fUST",-152.0,0.00012132,7,"2026-04-28T05:10:47.355",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288626,1777353047364,"fUST",-152.0,0.00012132,7,"2026-04-28T05:10:47.364",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288627,1777353047374,"fUST",-152.0,0.00012132,7,"2026-04-28T05:10:47.374",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288628,1777353047383,"fUST",-152.0,0.00012145,7,"2026-04-28T05:10:47.383",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288629,1777353047392,"fUST",-152.0,0.00012145,7,"2026-04-28T05:10:47.392",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288630,1777353047402,"fUST",-152.0,0.00012145,7,"2026-04-28T05:10:47.402",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288631,1777353047411,"fUST",-13012.10328002,0.0001253,2,"2026-04-28T05:10:47.411",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288632,1777353047420,"fUST",-225.38977988,0.0001253,2,"2026-04-28T05:10:47.420",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288633,1777353047430,"fUST",-152.0,0.00012533,7,"2026-04-28T05:10:47.430",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288634,1777353047439,"fUST",-270.17,0.00012568,2,"2026-04-28T05:10:47.439",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288635,1777353047448,"fUST",-500.0,0.00012568,2,"2026-04-28T05:10:47.448",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288636,1777353047457,"fUST",-152.0,0.00012737,7,"2026-04-28T05:10:47.457",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288637,1777353047467,"fUST",-152.0,0.00012737,7,"2026-04-28T05:10:47.467",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288638,1777353047476,"fUST",-152.0,0.00012737,7,"2026-04-28T05:10:47.476",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288639,1777353047485,"fUST",-152.0,0.00012737,7,"2026-04-28T05:10:47.485",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288640,1777353047494,"fUST",-152.0,0.00012737,7,"2026-04-28T05:10:47.494",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288641,1777353047503,"fUST",-152.0,0.00012737,7,"2026-04-28T05:10:47.503",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288642,1777353047512,"fUST",-152.0,0.00012737,7,"2026-04-28T05:10:47.512",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288643,1777353047522,"fUST",-152.0,0.00012737,7,"2026-04-28T05:10:47.522",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288644,1777353047531,"fUST",-152.0,0.00012737,7,"2026-04-28T05:10:47.531",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288645,1777353047540,"fUST",-152.0,0.00012737,7,"2026-04-28T05:10:47.540",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288646,1777353047550,"fUST",-152.0,0.00012737,7,"2026-04-28T05:10:47.550",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288647,1777353047560,"fUST",-152.0,0.00012823,7,"2026-04-28T05:10:47.560",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288648,1777353047569,"fUST",-74.59268374,0.00012823,7,"2026-04-28T05:10:47.569",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288649,1777353047679,"fUST",-77.40731626,0.00012823,7,"2026-04-28T05:10:47.679",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288650,1777353047689,"fUST",-152.0,0.00012823,7,"2026-04-28T05:10:47.689",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288651,1777353047698,"fUST",-324.8830476,0.00012833,2,"2026-04-28T05:10:47.698",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288652,1777353047708,"fUST",-455.9452987,0.00012833,2,"2026-04-28T05:10:47.708",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288653,1777353047717,"fUST",-454.457031,0.00012833,2,"2026-04-28T05:10:47.717",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288654,1777353047727,"fUST",-694.74,0.00012836,2,"2026-04-28T05:10:47.727",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288655,1777353047736,"fUST",-151.0,0.00012985,2,"2026-04-28T05:10:47.736",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288656,1777353047745,"fUST",-522.59210341,0.00013226,2,"2026-04-28T05:10:47.745",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288657,1777353047754,"fUST",-500.0,0.00013371,2,"2026-04-28T05:10:47.754",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288658,1777353047764,"fUST",-463.13,0.00013371,2,"2026-04-28T05:10:47.764",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288659,1777353047773,"fUST",-941.00292994,0.000134,2,"2026-04-28T05:10:47.773",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288660,1777353047782,"fUST",-2309.04416144,0.000134,2,"2026-04-28T05:10:47.782",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288661,1777353047791,"fUST",-2088.89024783,0.000134,2,"2026-04-28T05:10:47.791",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288662,1777353047800,"fUST",-2529.19807515,0.000134,2,"2026-04-28T05:10:47.800",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288663,1777353047809,"fUST",-2297.66592427,0.000134,2,"2026-04-28T05:10:47.809",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288664,1777353047818,"fUST",-152.0,0.00013558,7,"2026-04-28T05:10:47.818",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288665,1777353047827,"fUST",-152.0,0.00013558,7,"2026-04-28T05:10:47.827",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288666,1777353047838,"fUST",-617.51,0.00013682,2,"2026-04-28T05:10:47.838",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288667,1777353047847,"fUST",-500.0,0.00013698,2,"2026-04-28T05:10:47.847",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288668,1777353047856,"fUST",-377.79986734,0.00013698,2,"2026-04-28T05:10:47.856",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288726,1777354232193,"fUST",-233.24,0.00012542,2,"2026-04-28T05:30:32.193",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288727,1777354232202,"fUST",-32.4905315,0.00012542,2,"2026-04-28T05:30:32.202",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288728,1777354232291,"fUST",-564.5094685,0.00012542,2,"2026-04-28T05:30:32.291",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288729,1777354232300,"fUST",-150.0,0.00012615,2,"2026-04-28T05:30:32.300",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288730,1777354232310,"fUST",-257.78548691,0.00012834,2,"2026-04-28T05:30:32.310",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288820,1777354240590,"fUST",-53.19451309,0.00012834,2,"2026-04-28T05:30:40.590",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288821,1777354240599,"fUST",-1200.0,0.00012899,2,"2026-04-28T05:30:40.599",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288822,1777354240609,"fUST",-5963.34827519,0.000129,2,"2026-04-28T05:30:40.609",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288823,1777354240619,"fUST",-699.71,0.0001293,2,"2026-04-28T05:30:40.619",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288824,1777354240628,"fUST",-300.0,0.00012989,2,"2026-04-28T05:30:40.628",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288825,1777354240638,"fUST",-300.0,0.00012989,2,"2026-04-28T05:30:40.638",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288826,1777354240647,"fUST",-300.0,0.00012989,2,"2026-04-28T05:30:40.647",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288827,1777354240656,"fUST",-300.0,0.00012989,2,"2026-04-28T05:30:40.656",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288828,1777354240666,"fUST",-500.0,0.0001299,2,"2026-04-28T05:30:40.666",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288829,1777354240675,"fUST",-500.0,0.0001299,2,"2026-04-28T05:30:40.675",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288830,1777354240684,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.684",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288831,1777354240693,"fUST",-500.0,0.0001299,2,"2026-04-28T05:30:40.693",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288832,1777354240702,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.702",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288833,1777354240711,"fUST",-500.0,0.0001299,2,"2026-04-28T05:30:40.711",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288834,1777354240720,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.720",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288835,1777354240730,"fUST",-500.0,0.0001299,2,"2026-04-28T05:30:40.730",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288836,1777354240739,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.739",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288837,1777354240747,"fUST",-444.78224202,0.0001299,2,"2026-04-28T05:30:40.747",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288838,1777354240757,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.757",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288839,1777354240766,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.766",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288840,1777354240775,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.775",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288841,1777354240784,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.784",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288842,1777354240794,"fUST",-151.5,0.0001299,2,"2026-04-28T05:30:40.794",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288843,1777354240803,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.803",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288844,1777354240812,"fUST",-151.5,0.0001299,2,"2026-04-28T05:30:40.812",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288845,1777354240821,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.821",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288846,1777354240830,"fUST",-151.5,0.0001299,2,"2026-04-28T05:30:40.830",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288847,1777354240839,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.839",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288848,1777354240848,"fUST",-151.5,0.0001299,2,"2026-04-28T05:30:40.848",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288849,1777354240857,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.857",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288850,1777354240866,"fUST",-151.5,0.0001299,2,"2026-04-28T05:30:40.866",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288851,1777354240875,"fUST",-151.87355585,0.0001299,2,"2026-04-28T05:30:40.875",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288852,1777354240885,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.885",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288853,1777354240894,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.894",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288854,1777354240903,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.903",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288855,1777354240912,"fUST",-150.0,0.0001299,2,"2026-04-28T05:30:40.912",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288856,1777354240921,"fUST",-150.0,0.0001299,2,"2026-04-28T05:30:40.921",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288857,1777354240930,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.930",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288858,1777354240939,"fUST",-150.0,0.0001299,2,"2026-04-28T05:30:40.939",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288859,1777354240948,"fUST",-151.72551572,0.0001299,2,"2026-04-28T05:30:40.948",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288860,1777354240957,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.957",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288861,1777354240966,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.966",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288862,1777354240975,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.975",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288863,1777354240984,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.984",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288864,1777354240993,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:40.993",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288865,1777354241002,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:41.002",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288866,1777354241011,"fUST",-629.0,0.0001299,2,"2026-04-28T05:30:41.011",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288867,1777354241020,"fUST",-648.38194082,0.0001299,2,"2026-04-28T05:30:41.020",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288868,1777354241030,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.030",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288869,1777354241039,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.039",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288870,1777354241048,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.048",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288871,1777354241057,"fUST",-624.79365297,0.00012999,2,"2026-04-28T05:30:41.057",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288872,1777354241066,"fUST",-239.54857142,0.00012999,2,"2026-04-28T05:30:41.066",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288873,1777354241075,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.075",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288874,1777354241084,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.084",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288875,1777354241094,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.094",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288876,1777354241103,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.103",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288877,1777354241112,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.112",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288878,1777354241122,"fUST",-171.27276966,0.00012999,2,"2026-04-28T05:30:41.122",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288879,1777354241131,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.131",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288880,1777354241140,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.140",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288881,1777354241149,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.149",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288882,1777354241157,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.157",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288883,1777354241166,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.166",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288884,1777354241175,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.175",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288885,1777354241184,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.184",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288886,1777354241193,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.193",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288887,1777354241202,"fUST",-506.45811301,0.00012999,2,"2026-04-28T05:30:41.202",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288888,1777354241210,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.210",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288889,1777354241220,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.220",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288890,1777354241230,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.230",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288891,1777354241239,"fUST",-219.21029266,0.00012999,2,"2026-04-28T05:30:41.239",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288892,1777354241248,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.248",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288893,1777354241257,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.257",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288894,1777354241266,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.266",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288895,1777354241275,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.275",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288896,1777354241284,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.284",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288897,1777354241294,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.294",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288898,1777354241303,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.303",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288899,1777354241312,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.312",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288900,1777354241321,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.321",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288901,1777354241330,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.330",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288902,1777354241339,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.339",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288903,1777354241349,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.349",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288904,1777354241359,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.359",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288905,1777354241368,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.368",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288906,1777354241378,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.378",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288907,1777354241387,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.387",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288908,1777354241397,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.397",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288909,1777354241407,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.407",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288910,1777354241417,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.417",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288911,1777354241426,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.426",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288912,1777354241436,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.436",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288913,1777354241445,"fUST",-473.60125484,0.00012999,2,"2026-04-28T05:30:41.445",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288914,1777354241454,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.454",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288915,1777354241464,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.464",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288916,1777354241474,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.474",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288917,1777354241484,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.484",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288918,1777354241494,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.494",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288919,1777354241503,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.503",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288920,1777354241512,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.512",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288921,1777354241521,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.521",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288922,1777354241531,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.531",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288923,1777354241540,"fUST",-500.0,0.00012999,2,"2026-04-28T05:30:41.540",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288924,1777354241549,"fUST",-574.58586329,0.00012999,2,"2026-04-28T05:30:41.549",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288925,1777354241558,"fUST",-11883.09786257,0.00013,2,"2026-04-28T05:30:41.558",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288926,1777354241571,"fUST",-10375.30233937,0.00013,2,"2026-04-28T05:30:41.571",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288927,1777354241582,"fUST",-21161.33024945,0.00013,2,"2026-04-28T05:30:41.582",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288928,1777354241592,"fUST",-391.72982188,0.00013003,2,"2026-04-28T05:30:41.592",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288929,1777354241601,"fUST",-889.28084808,0.00013103,2,"2026-04-28T05:30:41.601",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288930,1777354241610,"fUST",-388.73,0.00013125,2,"2026-04-28T05:30:41.610",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288931,1777354241620,"fUST",-1162.24407019,0.00013165,2,"2026-04-28T05:30:41.620",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288932,1777354241629,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.629",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288933,1777354241638,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.638",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288934,1777354241648,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.648",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288935,1777354241657,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.657",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288936,1777354241666,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.666",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288937,1777354241675,"fUST",-407.33842003,0.0001319,2,"2026-04-28T05:30:41.675",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288938,1777354241684,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.684",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288939,1777354241693,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.693",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288940,1777354241702,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.702",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288941,1777354241711,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.711",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288942,1777354241720,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.720",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288943,1777354241729,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.729",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288944,1777354241739,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.739",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288945,1777354241748,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.748",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288946,1777354241757,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.757",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288947,1777354241767,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.767",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288948,1777354241777,"fUST",-428.03307783,0.0001319,2,"2026-04-28T05:30:41.777",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288949,1777354241786,"fUST",-500.0,0.0001319,2,"2026-04-28T05:30:41.786",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288950,1777354241795,"fUST",-510.67387849,0.0001319,2,"2026-04-28T05:30:41.795",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288951,1777354241804,"fUST",-151.0,0.00013202,2,"2026-04-28T05:30:41.804",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288952,1777354241814,"fUST",-151.0,0.00013202,2,"2026-04-28T05:30:41.814",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288953,1777354241824,"fUST",-152.335074,0.00013202,2,"2026-04-28T05:30:41.824",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288954,1777354241834,"fUST",-1786.12908779,0.00013203,2,"2026-04-28T05:30:41.834",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288955,1777354241844,"fUST",-1049.56,0.00013238,2,"2026-04-28T05:30:41.844",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288956,1777354241854,"fUST",-2267.25675909,0.00013265,2,"2026-04-28T05:30:41.854",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288957,1777354241863,"fUST",-500.0,0.00013273,2,"2026-04-28T05:30:41.863",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288958,1777354241872,"fUST",-152.0,0.00013302,7,"2026-04-28T05:30:41.872",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288959,1777354241881,"fUST",-152.0,0.00013302,7,"2026-04-28T05:30:41.881",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288960,1777354241890,"fUST",-1909.91616364,0.00013303,2,"2026-04-28T05:30:41.890",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288961,1777354241899,"fUST",-152.0,0.00013316,7,"2026-04-28T05:30:41.899",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288962,1777354241909,"fUST",-2455.10596776,0.00013365,2,"2026-04-28T05:30:41.909",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288963,1777354241918,"fUST",-2055.63829541,0.00013403,2,"2026-04-28T05:30:41.918",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288964,1777354241927,"fUST",-466.48,0.00013417,2,"2026-04-28T05:30:41.927",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288965,1777354241937,"fUST",-2635.00827737,0.00013465,2,"2026-04-28T05:30:41.937",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288966,1777354241946,"fUST",-391.72982184,0.00013477,2,"2026-04-28T05:30:41.946",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288967,1777354241955,"fUST",-2201.36042728,0.00013503,2,"2026-04-28T05:30:41.955",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288968,1777354241964,"fUST",-282.62927186,0.00013542,2,"2026-04-28T05:30:41.964",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288969,1777354241974,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:41.974",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288970,1777354241983,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:41.983",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288971,1777354241992,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:41.992",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288972,1777354242001,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:42.001",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288973,1777354242011,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:42.011",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288974,1777354242020,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:42.020",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288975,1777354242029,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:42.029",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288976,1777354242039,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:42.039",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288977,1777354242048,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:42.048",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288978,1777354242057,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:42.057",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288979,1777354242066,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:42.066",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288980,1777354242075,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:42.075",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288981,1777354242085,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:42.085",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288982,1777354242094,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:42.094",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288983,1777354242103,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:42.103",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288984,1777354242113,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:42.113",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288985,1777354242123,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:42.123",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288986,1777354242132,"fUST",-1568.51375961,0.00013542,2,"2026-04-28T05:30:42.132",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288987,1777354242142,"fUST",-1399.42,0.00013545,2,"2026-04-28T05:30:42.142",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288988,1777354242151,"fUST",-500.0,0.00013547,2,"2026-04-28T05:30:42.151",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288989,1777354242161,"fUST",-2814.9105871,0.00013565,2,"2026-04-28T05:30:42.161",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288990,1777354242172,"fUST",-500.0,0.00013584,2,"2026-04-28T05:30:42.172",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288991,1777354242181,"fUST",-500.0,0.00013584,2,"2026-04-28T05:30:42.181",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288992,1777354242191,"fUST",-500.0,0.00013584,2,"2026-04-28T05:30:42.191",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288993,1777354242200,"fUST",-500.0,0.00013584,2,"2026-04-28T05:30:42.200",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288994,1777354242209,"fUST",-500.0,0.00013584,2,"2026-04-28T05:30:42.209",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288995,1777354242219,"fUST",-801.69314797,0.00013584,2,"2026-04-28T05:30:42.219",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288996,1777354242228,"fUST",-2347.08255915,0.00013603,2,"2026-04-28T05:30:42.228",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288997,1777354242237,"fUST",-151.0,0.00013651,2,"2026-04-28T05:30:42.237",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288998,1777354242247,"fUST",-2994.81289684,0.00013665,2,"2026-04-28T05:30:42.247",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421288999,1777354242256,"fUST",-1000.0,0.00013699,2,"2026-04-28T05:30:42.256",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289000,1777354242266,"fUST",-2492.85852509,0.00013703,2,"2026-04-28T05:30:42.266",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289001,1777354242274,"fUST",-544.22,0.00013708,2,"2026-04-28T05:30:42.274",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289002,1777354242285,"fUST",-3174.7847099,0.00013765,2,"2026-04-28T05:30:42.285",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289003,1777354242294,"fUST",-174.69911856,0.00013817,21,"2026-04-28T05:30:42.294",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289004,1777354242303,"fUST",-500.0,0.00013821,2,"2026-04-28T05:30:42.303",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289005,1777354242312,"fUST",-1670.01465765,0.00013839,21,"2026-04-28T05:30:42.312",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289006,1777354242322,"fUST",-1749.28,0.00013853,2,"2026-04-28T05:30:42.322",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289007,1777354242331,"fUST",-3354.69115351,0.00013865,2,"2026-04-28T05:30:42.331",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289008,1777354242341,"fUST",-5963.34827513,0.00013899,2,"2026-04-28T05:30:42.341",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289009,1777354242351,"fUST",-2682.97732751,0.00013903,2,"2026-04-28T05:30:42.351",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289010,1777354242360,"fUST",-500.0,0.00013937,2,"2026-04-28T05:30:42.360",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289011,1777354242369,"fUST",-391.72982184,0.00013952,2,"2026-04-28T05:30:42.369",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289013,1777354242379,"fUST",-3372.26944799,0.00013965,2,"2026-04-28T05:30:42.379",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289015,1777354242388,"fUST",-855.24,0.00014,2,"2026-04-28T05:30:42.388",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289017,1777354242398,"fUST",-3117.66417512,0.00014003,2,"2026-04-28T05:30:42.398",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289019,1777354242408,"fUST",-3671.23927646,0.00014065,2,"2026-04-28T05:30:42.408",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289021,1777354242417,"fUST",-500.0,0.00014079,2,"2026-04-28T05:30:42.417",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289023,1777354242427,"fUST",-500.0,0.00014079,2,"2026-04-28T05:30:42.427",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289024,1777354242437,"fUST",-500.0,0.00014095,2,"2026-04-28T05:30:42.437",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289025,1777354242447,"fUST",-792.0,0.000141,2,"2026-04-28T05:30:42.447",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289026,1777354242458,"fUST",-3579.82556722,0.00014103,2,"2026-04-28T05:30:42.458",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289028,1777354242467,"fUST",-2099.13,0.00014161,2,"2026-04-28T05:30:42.467",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289030,1777354242476,"fUST",-4397.71243741,0.00014165,2,"2026-04-28T05:30:42.476",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289031,1777354242485,"fUST",-1680.0,0.00014189,2,"2026-04-28T05:30:42.485",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289032,1777354242494,"fUST",-3707.8625746,0.00014203,2,"2026-04-28T05:30:42.494",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289033,1777354242503,"fUST",-255.0,0.00014245,2,"2026-04-28T05:30:42.503",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289034,1777354242513,"fUST",-420.0,0.00014245,2,"2026-04-28T05:30:42.513",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289035,1777354242522,"fUST",-420.0,0.00014245,2,"2026-04-28T05:30:42.522",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289036,1777354242531,"fUST",-420.0,0.00014245,2,"2026-04-28T05:30:42.531",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289037,1777354242540,"fUST",-4477.28213688,0.00014265,2,"2026-04-28T05:30:42.540",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289038,1777354242549,"fUST",-160.0,0.00014291,3,"2026-04-28T05:30:42.549",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289039,1777354242559,"fUST",-5124.18559836,0.00014365,2,"2026-04-28T05:30:42.559",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289040,1777354242568,"fUST",-511.97761818,0.00014369,2,"2026-04-28T05:30:42.568",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289041,1777354242578,"fUST",-4476.67380694,0.00014403,2,"2026-04-28T05:30:42.578",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289042,1777354242587,"fUST",-243.31641331,0.00014456,2,"2026-04-28T05:30:42.587",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289043,1777354242596,"fUST",-151.0,0.00014456,2,"2026-04-28T05:30:42.596",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289044,1777354242605,"fUST",-162.380719,0.00014456,2,"2026-04-28T05:30:42.605",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289045,1777354242614,"fUST",-445.202766,0.00014456,2,"2026-04-28T05:30:42.614",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289046,1777354242624,"fUST",-537.6845,0.00014456,2,"2026-04-28T05:30:42.624",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289047,1777354242633,"fUST",-537.6845,0.00014456,2,"2026-04-28T05:30:42.633",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289048,1777354242643,"fUST",-2150.738,0.00014456,2,"2026-04-28T05:30:42.643",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289049,1777354242652,"fUST",-156.587,0.00014456,2,"2026-04-28T05:30:42.652",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289050,1777354242662,"fUST",-5582.29482578,0.00014465,2,"2026-04-28T05:30:42.662",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289051,1777354242671,"fUST",-2448.99,0.00014468,2,"2026-04-28T05:30:42.671",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289052,1777354242680,"fUST",-160.58513236,0.00014469,2,"2026-04-28T05:30:42.680",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289053,1777354242689,"fUST",-152.3067568,0.00014477,2,"2026-04-28T05:30:42.689",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289054,1777354242699,"fUST",-160.0,0.0001449,7,"2026-04-28T05:30:42.699",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289056,1777354242708,"fUST",-2636.959623,0.0001449,7,"2026-04-28T05:30:42.708",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289057,1777354242717,"fUST",-5113.919246,0.0001449,7,"2026-04-28T05:30:42.717",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289059,1777354242726,"fUST",-160.0,0.00014507,7,"2026-04-28T05:30:42.726",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289060,1777354242735,"fUST",-2321.825689,0.00014507,7,"2026-04-28T05:30:42.735",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289061,1777354242744,"fUST",-4483.651378,0.00014507,7,"2026-04-28T05:30:42.744",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289062,1777354242754,"fUST",-557.5788265,0.00014511,2,"2026-04-28T05:30:42.754",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289063,1777354242763,"fUST",-160.0,0.00014545,2,"2026-04-28T05:30:42.763",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289065,1777354242773,"fUST",-14121.211575,0.00014545,2,"2026-04-28T05:30:42.773",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289066,1777354242782,"fUST",-28082.42315,0.00014545,2,"2026-04-28T05:30:42.782",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289067,1777354242791,"fUST",-500.0,0.00014563,2,"2026-04-28T05:30:42.791",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289068,1777354242800,"fUST",-500.0,0.00014563,2,"2026-04-28T05:30:42.800",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289069,1777354242811,"fUST",-5850.80074011,0.00014565,2,"2026-04-28T05:30:42.811",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289070,1777354242819,"fUST",-578.20924308,0.00014566,2,"2026-04-28T05:30:42.819",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289071,1777354242829,"fUST",-5285.95535124,0.00014603,2,"2026-04-28T05:30:42.829",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289072,1777354242838,"fUST",-500.0,0.00014613,2,"2026-04-28T05:30:42.838",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289073,1777354242848,"fUST",-500.0,0.00014613,2,"2026-04-28T05:30:42.848",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289074,1777354242857,"fUST",-177.0,0.00014615,2,"2026-04-28T05:30:42.857",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289075,1777354242866,"fUST",-599.60298507,0.00014621,2,"2026-04-28T05:30:42.866",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289076,1777354242876,"fUST",-6577.29199463,0.00014665,2,"2026-04-28T05:30:42.876",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289077,1777354242886,"fUST",-621.78829552,0.00014676,2,"2026-04-28T05:30:42.886",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289078,1777354242895,"fUST",-5478.59048377,0.00014703,2,"2026-04-28T05:30:42.895",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289079,1777354242905,"fUST",-644.79446246,0.00014731,2,"2026-04-28T05:30:42.905",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289080,1777354242914,"fUST",-32278.92461884,0.00014743,2,"2026-04-28T05:30:42.914",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289081,1777354242923,"fUST",-6577.71662737,0.00014765,2,"2026-04-28T05:30:42.923",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289082,1777354242933,"fUST",-668.65185757,0.00014786,2,"2026-04-28T05:30:42.933",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289083,1777354242942,"fUST",-5544.7223824,0.00014803,2,"2026-04-28T05:30:42.942",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289084,1777354242951,"fUST",-155.0,0.00014841,2,"2026-04-28T05:30:42.951",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289085,1777354242961,"fUST",-693.3919763,0.00014841,2,"2026-04-28T05:30:42.961",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289086,1777354242971,"fUST",-500.0,0.00014842,2,"2026-04-28T05:30:42.971",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289087,1777354242980,"fUST",-500.0,0.00014842,2,"2026-04-28T05:30:42.980",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289088,1777354242989,"fUST",-500.0,0.00014842,2,"2026-04-28T05:30:42.989",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289089,1777354242998,"fUST",-500.0,0.00014842,2,"2026-04-28T05:30:42.998",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289090,1777354243008,"fUST",-500.0,0.00014842,2,"2026-04-28T05:30:43.008",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289091,1777354243017,"fUST",-361.7990498,0.00014842,2,"2026-04-28T05:30:43.017",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289092,1777354243027,"fUST",-353.96712705,0.00014842,2,"2026-04-28T05:30:43.027",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289093,1777354243036,"fUST",-1561.0,0.0001485,2,"2026-04-28T05:30:43.036",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289094,1777354243044,"fUST",-7303.78324914,0.00014865,2,"2026-04-28T05:30:43.044",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289095,1777354243058,"fUST",-719.04747942,0.00014896,2,"2026-04-28T05:30:43.058",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289096,1777354243068,"fUST",-5963.34827513,0.00014899,2,"2026-04-28T05:30:43.068",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289097,1777354243076,"fUST",-3286.0111714,0.000149,2,"2026-04-28T05:30:43.076",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289098,1777354243087,"fUST",-5595.80724083,0.00014903,2,"2026-04-28T05:30:43.087",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289099,1777354243096,"fUST",-745.65223616,0.00014951,2,"2026-04-28T05:30:43.096",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289100,1777354243105,"fUST",-7404.56804538,0.00014965,2,"2026-04-28T05:30:43.105",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289101,1777354243114,"fUST",-232.09216954,0.00014973,2,"2026-04-28T05:30:43.114",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289102,1777354243124,"fUST",-300.37747558,0.00014973,2,"2026-04-28T05:30:43.124",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289103,1777354243133,"fUST",-500.0,0.00014973,2,"2026-04-28T05:30:43.133",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289104,1777354243143,"fUST",-500.0,0.00014973,2,"2026-04-28T05:30:43.143",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289105,1777354243152,"fUST",-500.39411698,0.00014973,2,"2026-04-28T05:30:43.152",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289106,1777354243162,"fUST",-500.38309125,0.00014973,2,"2026-04-28T05:30:43.162",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289107,1777354243171,"fUST",-500.0,0.00014973,2,"2026-04-28T05:30:43.171",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289108,1777354243181,"fUST",-500.0,0.00014973,2,"2026-04-28T05:30:43.181",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289109,1777354243190,"fUST",-160.091,0.00014999,2,"2026-04-28T05:30:43.190",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289110,1777354243199,"fUST",-396600.28856825,0.00015,2,"2026-04-28T05:30:43.199",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289111,1777354243213,"fUST",-94270.31903589,0.00015,2,"2026-04-28T05:30:43.213",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289112,1777354243240,"fUST",-13602.84797964,0.00015,2,"2026-04-28T05:30:43.240",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289113,1777354243251,"fUST",-174567.67223689,0.00015,2,"2026-04-28T05:30:43.251",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289114,1777354243260,"fUST",-20626.48504878,0.00015,2,"2026-04-28T05:30:43.260",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289115,1777354243271,"fUST",-3743.6230141,0.00015,2,"2026-04-28T05:30:43.271",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289116,1777354243298,"fUST",-4657.97841215,0.00015,2,"2026-04-28T05:30:43.298",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289117,1777354243969,"fUST",-391.72982184,0.00014426,2,"2026-04-28T05:30:43.969",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289118,1777354243978,"fUST",-160.0,0.0001447,2,"2026-04-28T05:30:43.978",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289119,1777354243987,"fUST",-9235.727915,0.0001447,2,"2026-04-28T05:30:43.987",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289120,1777354243997,"fUST",-18311.45583,0.0001447,2,"2026-04-28T05:30:43.997",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289121,1777354244007,"fUST",-391.72982184,0.000149,2,"2026-04-28T05:30:44.007",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289122,1777354244016,"fUST",-14624.32985436,0.00015,2,"2026-04-28T05:30:44.016",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289123,1777354244037,"fUST",-6474.29389308,0.00015,2,"2026-04-28T05:30:44.037",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289124,1777354244048,"fUST",-953.87845248,0.00015,2,"2026-04-28T05:30:44.048",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289125,1777354244059,"fUST",-336.33341679,0.00015,2,"2026-04-28T05:30:44.059",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289126,1777354244070,"fUST",-10273.99918875,0.00015,2,"2026-04-28T05:30:44.070",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289127,1777354244082,"fUST",-673.32755196,0.00015,2,"2026-04-28T05:30:44.082",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289128,1777354244093,"fUST",-30286.95355542,0.00015,2,"2026-04-28T05:30:44.093",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289142,1777354246602,"fUST",-6001.20214797,0.00015,2,"2026-04-28T05:30:46.602",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289143,1777354246614,"fUST",-2053.92499483,0.00015,2,"2026-04-28T05:30:46.614",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289170,1777354246928,"fUST",-3008.28133464,0.00015,2,"2026-04-28T05:30:46.928",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289171,1777354246939,"fUST",-750.46047965,0.00015,2,"2026-04-28T05:30:46.939",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289172,1777354246950,"fUST",-14018.41377087,0.00015,2,"2026-04-28T05:30:46.950",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289173,1777354246961,"fUST",-232463.28879086,0.00015,2,"2026-04-28T05:30:46.961",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289174,1777354246972,"fUST",-13325.58074445,0.00015,2,"2026-04-28T05:30:46.972",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289175,1777354246983,"fUST",-845.34104178,0.00015,2,"2026-04-28T05:30:46.983",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289176,1777354246994,"fUST",-29248.02481199,0.00015,2,"2026-04-28T05:30:46.994",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289217,1777355431958,"fUST",-251.45028872,0.0001,2,"2026-04-28T05:50:31.958",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289219,1777355431967,"fUST",-560.0,0.0001,2,"2026-04-28T05:50:31.967",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289221,1777355431976,"fUST",-174.31,0.000135,2,"2026-04-28T05:50:31.976",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289223,1777355431985,"fUST",-150.0,0.00013515,2,"2026-04-28T05:50:31.985",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289225,1777355431994,"fUST",-1000.0,0.00013699,2,"2026-04-28T05:50:31.994",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289227,1777355432003,"fUST",-160.0,0.00014079,3,"2026-04-28T05:50:32.003",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289229,1777355432013,"fUST",-300.0,0.00014234,2,"2026-04-28T05:50:32.013",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289231,1777355432022,"fUST",-500.0,0.00014235,7,"2026-04-28T05:50:32.022",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289233,1777355432031,"fUST",-500.0,0.00014235,7,"2026-04-28T05:50:32.031",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289235,1777355432040,"fUST",-500.0,0.00014235,7,"2026-04-28T05:50:32.040",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289237,1777355432049,"fUST",-500.0,0.00014235,7,"2026-04-28T05:50:32.049",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289239,1777355432058,"fUST",-250.43132497,0.00014235,7,"2026-04-28T05:50:32.058",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289241,1777355432068,"fUST",-151.5,0.00014235,2,"2026-04-28T05:50:32.068",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289243,1777355432077,"fUST",-163.12965197,0.00014235,2,"2026-04-28T05:50:32.077",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289245,1777355432086,"fUST",-500.0,0.00014249,2,"2026-04-28T05:50:32.086",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289247,1777355432096,"fUST",-6475.57199914,0.0001425,2,"2026-04-28T05:50:32.096",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289252,1777355432126,"fUST",-931.85262945,0.0001425,2,"2026-04-28T05:50:32.126",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289313,1777355438363,"fUST",-1064.88579007,0.0001425,2,"2026-04-28T05:50:38.363",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289314,1777355438373,"fUST",-4214.99233204,0.0001425,2,"2026-04-28T05:50:38.373",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289315,1777355438479,"fUST",-785.00766796,0.0001425,2,"2026-04-28T05:50:38.479",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289316,1777355438489,"fUST",-5000.0,0.0001425,2,"2026-04-28T05:50:38.489",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289317,1777355438498,"fUST",-540.19727553,0.0001425,2,"2026-04-28T05:50:38.498",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289318,1777355438509,"fUST",-4459.80272447,0.0001425,2,"2026-04-28T05:50:38.509",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289319,1777355438518,"fUST",-604.441,0.0001425,2,"2026-04-28T05:50:38.518",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289320,1777355438527,"fUST",-187.06611714,0.0001425,2,"2026-04-28T05:50:38.527",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289321,1777355438537,"fUST",-3769.55185226,0.000143,2,"2026-04-28T05:50:38.537",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289322,1777355438546,"fUST",-537.6845,0.000144,2,"2026-04-28T05:50:38.546",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289323,1777355438555,"fUST",-2150.738,0.000144,2,"2026-04-28T05:50:38.555",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289324,1777355438564,"fUST",-500.0,0.00014407,2,"2026-04-28T05:50:38.564",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289325,1777355438573,"fUST",-524.35669919,0.00014407,2,"2026-04-28T05:50:38.573",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289326,1777355438581,"fUST",-500.0,0.00014407,2,"2026-04-28T05:50:38.581",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289327,1777355438590,"fUST",-447.36012549,0.00014407,2,"2026-04-28T05:50:38.590",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289328,1777355438599,"fUST",-500.0,0.00014408,2,"2026-04-28T05:50:38.599",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289329,1777355438608,"fUST",-500.0,0.00014408,2,"2026-04-28T05:50:38.608",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289330,1777355438616,"fUST",-500.0,0.00014408,2,"2026-04-28T05:50:38.616",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289331,1777355438626,"fUST",-500.0,0.00014408,2,"2026-04-28T05:50:38.626",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289332,1777355438635,"fUST",-500.0,0.00014408,2,"2026-04-28T05:50:38.635",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289333,1777355438644,"fUST",-500.0,0.00014408,2,"2026-04-28T05:50:38.644",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289334,1777355438654,"fUST",-500.0,0.00014408,2,"2026-04-28T05:50:38.654",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289335,1777355438663,"fUST",-237.0,0.00014408,2,"2026-04-28T05:50:38.663",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289336,1777355438672,"fUST",-197.8404903,0.00014408,2,"2026-04-28T05:50:38.672",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289337,1777355438681,"fUST",-1286.18128288,0.00014408,2,"2026-04-28T05:50:38.681",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289338,1777355438691,"fUST",-1286.18128288,0.00014408,2,"2026-04-28T05:50:38.691",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289339,1777355438700,"fUST",-1286.18128288,0.00014408,2,"2026-04-28T05:50:38.700",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289340,1777355438710,"fUST",-1286.18128288,0.00014408,2,"2026-04-28T05:50:38.710",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289341,1777355438719,"fUST",-1286.18128288,0.00014408,2,"2026-04-28T05:50:38.719",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289342,1777355438729,"fUST",-1286.18128288,0.00014408,2,"2026-04-28T05:50:38.729",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289343,1777355438738,"fUST",-1286.18128288,0.00014408,2,"2026-04-28T05:50:38.738",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289344,1777355438747,"fUST",-1286.18128288,0.00014408,2,"2026-04-28T05:50:38.747",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289345,1777355438757,"fUST",-1286.18128288,0.00014408,2,"2026-04-28T05:50:38.757",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289346,1777355438766,"fUST",-39.28085954,0.00014408,2,"2026-04-28T05:50:38.766",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289347,1777355438788,"fUST",-527.18973794,0.00014408,2,"2026-04-28T05:50:38.788",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289400,1777355440707,"fUST",-719.7106854,0.00014408,2,"2026-04-28T05:50:40.707",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289401,1777355440716,"fUST",-1286.18128288,0.00014408,2,"2026-04-28T05:50:40.716",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289403,1777355440725,"fUST",-1286.18128288,0.00014408,2,"2026-04-28T05:50:40.725",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289405,1777355440734,"fUST",-1286.18128288,0.00014408,2,"2026-04-28T05:50:40.734",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289407,1777355440743,"fUST",-1286.18128288,0.00014408,2,"2026-04-28T05:50:40.743",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289409,1777355440752,"fUST",-1048.03107641,0.00014408,2,"2026-04-28T05:50:40.752",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289954,1777356056818,"fUST",-866.32661451,7.6e-05,2,"2026-04-28T06:00:56.818",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289955,1777356056842,"fUST",-2448.45275101,0.00011859,2,"2026-04-28T06:00:56.842",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289956,1777356056866,"fUST",-589.0,0.00011979,2,"2026-04-28T06:00:56.866",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289957,1777356073782,"fUST",-150.0,0.0001204,2,"2026-04-28T06:01:13.782",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289958,1777356073804,"fUST",-164.05073521,0.000121,2,"2026-04-28T06:01:13.804",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289959,1777356096822,"fUST",-152.0,0.00013619,7,"2026-04-28T06:01:36.822",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289960,1777356108173,"fUST",-233.68,0.00013641,2,"2026-04-28T06:01:48.173",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289961,1777356108197,"fUST",-238.91,0.00013641,2,"2026-04-28T06:01:48.197",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289962,1777356108219,"fUST",-157.57989927,0.00013641,2,"2026-04-28T06:01:48.219",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289963,1777356279131,"fUST",-173.69,0.00013109,2,"2026-04-28T06:04:39.131",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421289964,1777356279152,"fUST",-231.59,0.00013624,2,"2026-04-28T06:04:39.152",0.00025184999999999997,35.7,0.7026581308396299,291379902.39146847]
[421290006,1777356638575,"fUST",-150.0,0.00013699,2,"2026-04-28T06:10:38.575",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290007,1777356638584,"fUST",-833.59412008,0.00013699,2,"2026-04-28T06:10:38.584",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290015,1777356640874,"fUST",-166.40587992,0.00013699,2,"2026-04-28T06:10:40.874",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290016,1777356640884,"fUST",-615.0,0.00013699,2,"2026-04-28T06:10:40.884",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290017,1777356640893,"fUST",-910.00420889,0.0001375,2,"2026-04-28T06:10:40.893",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290041,1777356647076,"fUST",-338.2071707,0.0001375,2,"2026-04-28T06:10:47.076",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290042,1777356647086,"fUST",-185.82,0.00013837,2,"2026-04-28T06:10:47.086",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290043,1777356647096,"fUST",-2781.59262044,0.0001385,2,"2026-04-28T06:10:47.096",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290044,1777356647105,"fUST",-1200.0,0.00013924,2,"2026-04-28T06:10:47.105",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290045,1777356647114,"fUST",-568.961,0.00013925,2,"2026-04-28T06:10:47.114",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290046,1777356647124,"fUST",-300.0,0.00013949,2,"2026-04-28T06:10:47.124",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290047,1777356647133,"fUST",-1232.73898036,0.0001395,2,"2026-04-28T06:10:47.133",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290048,1777356647144,"fUST",-479.84473846,0.0001395,2,"2026-04-28T06:10:47.144",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290049,1777356647155,"fUST",-1372.64369426,0.0001395,2,"2026-04-28T06:10:47.155",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290050,1777356647164,"fUST",-3298.35787071,0.00013999,2,"2026-04-28T06:10:47.164",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290051,1777356647172,"fUST",-16455.1498035,0.00014045,2,"2026-04-28T06:10:47.172",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290052,1777356647182,"fUST",-3117.4890679,0.0001405,2,"2026-04-28T06:10:47.182",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290053,1777356647192,"fUST",-537.6845,0.000141,2,"2026-04-28T06:10:47.192",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290054,1777356647202,"fUST",-2150.738,0.000141,2,"2026-04-28T06:10:47.202",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290055,1777356647211,"fUST",-385.55759385,0.000141,2,"2026-04-28T06:10:47.211",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290056,1777356647220,"fUST",-160.81779172,0.00014107,2,"2026-04-28T06:10:47.220",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290057,1777356647229,"fUST",-8784.18279762,0.00014108,2,"2026-04-28T06:10:47.229",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290058,1777356647238,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.238",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290059,1777356647247,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.247",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290060,1777356647256,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.256",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290061,1777356647265,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.265",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290062,1777356647274,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.274",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290063,1777356647283,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.283",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290064,1777356647293,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.293",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290065,1777356647302,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.302",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290066,1777356647311,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.311",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290067,1777356647320,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.320",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290068,1777356647329,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.329",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290069,1777356647338,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.338",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290070,1777356647347,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.347",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290071,1777356647356,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.356",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290072,1777356647364,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.364",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290073,1777356647374,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.374",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290074,1777356647383,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.383",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290075,1777356647392,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.392",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290076,1777356647401,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.401",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290077,1777356647410,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.410",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290078,1777356647419,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.419",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290079,1777356647428,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.428",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290080,1777356647437,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.437",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290081,1777356647446,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.446",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290082,1777356647456,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.456",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290083,1777356647465,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.465",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290084,1777356647474,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.474",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290085,1777356647483,"fUST",-1095.63559251,0.00014108,2,"2026-04-28T06:10:47.483",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290086,1777356647492,"fUST",-23063.72904286,0.00014109,2,"2026-04-28T06:10:47.492",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290117,1777357832519,"fUST",-171.02632281,0.00012868,2,"2026-04-28T06:30:32.519",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290118,1777357832528,"fUST",-604.0,0.00012998,2,"2026-04-28T06:30:32.528",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290119,1777357832537,"fUST",-150.0,0.00013097,2,"2026-04-28T06:30:32.537",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290120,1777357832547,"fUST",-209.96127148,0.00013599,2,"2026-04-28T06:30:32.547",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290121,1777357832556,"fUST",-455.168,0.0001363,2,"2026-04-28T06:30:32.556",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290122,1777357832565,"fUST",-294.0,0.00013698,2,"2026-04-28T06:30:32.565",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290123,1777357832574,"fUST",-300.0,0.00013698,2,"2026-04-28T06:30:32.574",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290124,1777357832583,"fUST",-1200.0,0.00013698,2,"2026-04-28T06:30:32.583",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290125,1777357832593,"fUST",-1338.144365,0.00013699,2,"2026-04-28T06:30:32.593",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290126,1777357832602,"fUST",-2274.754356,0.00013699,2,"2026-04-28T06:30:32.602",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290127,1777357832611,"fUST",-1000.0,0.00013699,2,"2026-04-28T06:30:32.611",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290128,1777357832620,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:32.620",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290129,1777357832629,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:32.629",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290130,1777357832639,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:32.639",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290131,1777357832648,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:32.648",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290132,1777357832658,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:32.658",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290133,1777357832667,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:32.667",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290134,1777357832677,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:32.677",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290135,1777357832686,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:32.686",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290136,1777357832695,"fUST",-36317.2153804,0.00013708,2,"2026-04-28T06:30:32.695",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290183,1777357843708,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:43.708",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290184,1777357843718,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:43.718",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290185,1777357843727,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:43.727",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290186,1777357843736,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:43.736",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290187,1777357843747,"fUST",-199.61995035,0.00013707,2,"2026-04-28T06:30:43.747",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290188,1777357843759,"fUST",-256.2,0.00013707,2,"2026-04-28T06:30:43.759",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290189,1777357843803,"fUST",-333.03767626,0.00013707,2,"2026-04-28T06:30:43.803",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290190,1777357843812,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:43.812",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290191,1777357843821,"fUST",-118.10469713,0.00013707,2,"2026-04-28T06:30:43.821",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290199,1777357847282,"fUST",-670.75292948,0.00013707,2,"2026-04-28T06:30:47.282",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290200,1777357847292,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:47.292",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290201,1777357847300,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:47.300",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290202,1777357847310,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:47.310",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290203,1777357847319,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:47.319",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290204,1777357847328,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:47.328",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290205,1777357847336,"fUST",-788.85762661,0.00013707,2,"2026-04-28T06:30:47.336",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290206,1777357847345,"fUST",-1051.22867148,0.00013708,2,"2026-04-28T06:30:47.345",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290207,1777358508313,"fUST",-1415.94404034,0.00012011,2,"2026-04-28T06:41:48.313",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290208,1777358508335,"fUST",-589.0,0.00012011,2,"2026-04-28T06:41:48.335",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290209,1777358508357,"fUST",-180.90934082,0.00012133,2,"2026-04-28T06:41:48.357",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290210,1777358508380,"fUST",-150.0,0.00012133,2,"2026-04-28T06:41:48.380",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290211,1777358521438,"fUST",-208.45,0.00012647,2,"2026-04-28T06:42:01.438",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290212,1777358521460,"fUST",-206.53,0.00012647,2,"2026-04-28T06:42:01.460",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290213,1777358773146,"fUST",-172.88,0.00012915,2,"2026-04-28T06:46:13.146",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290214,1777358773167,"fUST",-603.0,0.00012915,2,"2026-04-28T06:46:13.167",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290215,1777358773192,"fUST",-150.0,0.00013168,2,"2026-04-28T06:46:13.192",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290216,1777358773215,"fUST",-230.51,0.00013422,2,"2026-04-28T06:46:13.215",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290217,1777358773238,"fUST",-227.09609303,0.000135,2,"2026-04-28T06:46:13.238",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290218,1777358773262,"fUST",-485.80023988,0.000135,2,"2026-04-28T06:46:13.262",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290219,1777358773284,"fUST",-296.00395296,0.00013507,2,"2026-04-28T06:46:13.284",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290220,1777358773306,"fUST",-2834.70971413,0.00013508,2,"2026-04-28T06:46:13.306",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290221,1777358820607,"fUST",295.29089692,0.000135,2,"2026-04-28T06:47:00.607",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290222,1777358882902,"fUST",255.0,0.00013507,2,"2026-04-28T06:48:02.902",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290223,1777358910680,"fUST",-528.0,0.00013507,2,"2026-04-28T06:48:30.680",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290258,1777359033233,"fUST",-903.13732801,0.000135,2,"2026-04-28T06:50:33.233",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290296,1777359041087,"fUST",-396.27900709,0.000135,2,"2026-04-28T06:50:41.087",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290297,1777359041099,"fUST",-188.24255658,0.000135,2,"2026-04-28T06:50:41.099",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290298,1777359041109,"fUST",-1013.98401414,0.000135,2,"2026-04-28T06:50:41.109",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290299,1777359041122,"fUST",-1175.66510949,0.000135,2,"2026-04-28T06:50:41.122",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290300,1777359041142,"fUST",-1081.31242337,0.000135,2,"2026-04-28T06:50:41.142",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290301,1777359041152,"fUST",-3468.88757663,0.000135,2,"2026-04-28T06:50:41.152",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290302,1777359041826,"fUST",-135.144649,0.000135,2,"2026-04-28T06:50:41.826",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290303,1777359041836,"fUST",-612.0,0.000135,2,"2026-04-28T06:50:41.836",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290304,1777359041846,"fUST",-300.0,0.00013506,2,"2026-04-28T06:50:41.846",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290305,1777359041856,"fUST",-300.0,0.00013506,2,"2026-04-28T06:50:41.856",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290306,1777359041866,"fUST",-12.68303685,0.00013506,2,"2026-04-28T06:50:41.866",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290307,1777359041878,"fUST",-1187.31696315,0.00013506,2,"2026-04-28T06:50:41.878",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290308,1777359041888,"fUST",-14711.28819401,0.00013507,2,"2026-04-28T06:50:41.888",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290309,1777359041932,"fUST",-1211.44172772,0.00013507,2,"2026-04-28T06:50:41.932",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290310,1777359041944,"fUST",-144274.10396205,0.00013507,2,"2026-04-28T06:50:41.944",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290311,1777359041956,"fUST",-2866.49295455,0.00013507,2,"2026-04-28T06:50:41.956",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290322,1777359044001,"fUST",-5498.16624519,0.00013507,2,"2026-04-28T06:50:44.001",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290332,1777359044159,"fUST",-766.2,0.00013507,2,"2026-04-28T06:50:44.159",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290345,1777359047392,"fUST",-26154.51435052,0.00013507,2,"2026-04-28T06:50:47.392",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290347,1777359332281,"fUST",-300.0,0.00012214,2,"2026-04-28T06:55:32.281",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290348,1777359332305,"fUST",-1200.0,0.00012214,2,"2026-04-28T06:55:32.305",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290349,1777359332327,"fUST",-500.0,0.00012215,2,"2026-04-28T06:55:32.327",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290350,1777359419762,"fUST",-300.0,0.00012214,2,"2026-04-28T06:56:59.762",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290351,1777359419784,"fUST",-150.0,0.00012215,2,"2026-04-28T06:56:59.784",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290352,1777359419807,"fUST",-437.0,0.00012215,2,"2026-04-28T06:56:59.807",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290353,1777359436788,"fUST",-152.0,0.00012093,2,"2026-04-28T06:57:16.788",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290356,1777359649061,"fUST",-2090.0,0.00011732,2,"2026-04-28T07:00:49.061",0.00025184999999999997,35.88,0.702600875447425,291322078.8500646]
[421290371,1777360111522,"fUST",-2271.80141791,0.0001127,2,"2026-04-28T07:08:31.522",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290372,1777360111544,"fUST",-176.19858209,0.0001127,2,"2026-04-28T07:08:31.544",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290403,1777360232124,"fUST",-1203.11646489,0.00011045,2,"2026-04-28T07:10:32.124",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290417,1777360238098,"fUST",-1914.0802231,0.00011045,2,"2026-04-28T07:10:38.098",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290418,1777360238108,"fUST",-1200.0,0.00011156,2,"2026-04-28T07:10:38.108",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290419,1777360238118,"fUST",-2448.45275101,0.00011157,2,"2026-04-28T07:10:38.118",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290420,1777360238129,"fUST",-150.0,0.00011442,2,"2026-04-28T07:10:38.129",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290421,1777360238138,"fUST",-300.0,0.00011613,2,"2026-04-28T07:10:38.138",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290422,1777360238148,"fUST",-329.62255992,0.00011972,2,"2026-04-28T07:10:38.148",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290423,1777360238158,"fUST",-338.0,0.00012272,2,"2026-04-28T07:10:38.158",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290424,1777360238167,"fUST",-175.73,0.00012361,2,"2026-04-28T07:10:38.167",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290425,1777360238177,"fUST",-190.37,0.00012361,2,"2026-04-28T07:10:38.177",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290426,1777360238186,"fUST",-507.0,0.00012462,2,"2026-04-28T07:10:38.186",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290427,1777360238196,"fUST",-175.9,0.00012463,2,"2026-04-28T07:10:38.196",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290428,1777360238205,"fUST",-190.57,0.00012463,2,"2026-04-28T07:10:38.205",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290429,1777360238214,"fUST",-162.56,0.00012463,2,"2026-04-28T07:10:38.214",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290430,1777360238224,"fUST",-176.11,0.00012463,2,"2026-04-28T07:10:38.224",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290431,1777360238234,"fUST",-219.66,0.00012685,2,"2026-04-28T07:10:38.234",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290432,1777360238243,"fUST",-420.0,0.00012753,2,"2026-04-28T07:10:38.243",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290433,1777360238253,"fUST",-219.88,0.00012789,2,"2026-04-28T07:10:38.253",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290434,1777360238262,"fUST",-203.2,0.00012789,2,"2026-04-28T07:10:38.262",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290435,1777360238271,"fUST",-364.135,0.00012789,2,"2026-04-28T07:10:38.271",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290436,1777360238281,"fUST",-151.0,0.0001288,2,"2026-04-28T07:10:38.281",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290437,1777360238290,"fUST",-151.0,0.0001288,2,"2026-04-28T07:10:38.290",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290438,1777360238299,"fUST",-610.70088933,0.00012899,2,"2026-04-28T07:10:38.299",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290439,1777360238308,"fUST",-282.59838275,0.00012899,2,"2026-04-28T07:10:38.308",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290440,1777360238316,"fUST",-610.70088933,0.00012899,2,"2026-04-28T07:10:38.316",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290441,1777360238325,"fUST",-610.70088933,0.00012899,2,"2026-04-28T07:10:38.325",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290442,1777360238334,"fUST",-610.70088933,0.00012899,2,"2026-04-28T07:10:38.334",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290443,1777360238343,"fUST",-610.70088933,0.00012899,2,"2026-04-28T07:10:38.343",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290444,1777360238352,"fUST",-610.70088933,0.00012899,2,"2026-04-28T07:10:38.352",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290445,1777360238361,"fUST",-610.70088933,0.00012899,2,"2026-04-28T07:10:38.361",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290446,1777360238371,"fUST",-610.70088933,0.00012899,2,"2026-04-28T07:10:38.371",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290447,1777360238380,"fUST",-610.70088933,0.00012899,2,"2026-04-28T07:10:38.380",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290448,1777360238389,"fUST",-610.70088933,0.00012899,2,"2026-04-28T07:10:38.389",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290449,1777360238398,"fUST",-610.70088933,0.00012899,2,"2026-04-28T07:10:38.398",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290450,1777360238407,"fUST",-610.70088933,0.00012899,2,"2026-04-28T07:10:38.407",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290451,1777360238416,"fUST",-500.0,0.00012899,2,"2026-04-28T07:10:38.416",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290452,1777360238425,"fUST",-500.0,0.00012899,2,"2026-04-28T07:10:38.425",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290453,1777360238434,"fUST",-500.0,0.00012899,2,"2026-04-28T07:10:38.434",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290454,1777360238443,"fUST",-500.0,0.00012899,2,"2026-04-28T07:10:38.443",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290455,1777360238453,"fUST",-500.0,0.00012899,2,"2026-04-28T07:10:38.453",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290456,1777360238462,"fUST",-500.0,0.00012899,2,"2026-04-28T07:10:38.462",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290457,1777360238474,"fUST",-152.41348986,0.00012899,2,"2026-04-28T07:10:38.474",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290458,1777360238483,"fUST",-610.70088933,0.00012899,2,"2026-04-28T07:10:38.483",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290459,1777360238492,"fUST",-500.0,0.00012899,2,"2026-04-28T07:10:38.492",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290460,1777360238501,"fUST",-610.70088933,0.00012899,2,"2026-04-28T07:10:38.501",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290461,1777360238510,"fUST",-271.5872594,0.00012899,2,"2026-04-28T07:10:38.510",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290462,1777360238519,"fUST",-610.70088933,0.00012899,2,"2026-04-28T07:10:38.519",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290463,1777360238529,"fUST",-500.0,0.00012899,2,"2026-04-28T07:10:38.529",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290464,1777360238538,"fUST",-1738.25650283,0.000129,2,"2026-04-28T07:10:38.538",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290465,1777360238547,"fUST",-18817.09472754,0.000129,2,"2026-04-28T07:10:38.547",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290466,1777360238559,"fUST",-6006.88351959,0.000129,2,"2026-04-28T07:10:38.559",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290467,1777360238570,"fUST",-3139.97818459,0.000129,2,"2026-04-28T07:10:38.570",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290468,1777360238580,"fUST",-704.01155341,0.000129,2,"2026-04-28T07:10:38.580",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290469,1777360238591,"fUST",-2118.66704675,0.000129,2,"2026-04-28T07:10:38.591",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290511,1777360240615,"fUST",-0.51564859,0.000129,2,"2026-04-28T07:10:40.615",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290531,1777360243079,"fUST",-10000.0,0.000129,2,"2026-04-28T07:10:43.079",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290532,1777360243237,"fUST",-32462.74452,0.000129,2,"2026-04-28T07:10:43.237",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290538,1777360246542,"fUST",-24964.22195333,0.000129,2,"2026-04-28T07:10:46.542",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290539,1777360246554,"fUST",-2469.08687926,0.000129,2,"2026-04-28T07:10:46.554",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290623,1777361432959,"fUST",-164.58,0.00011808,2,"2026-04-28T07:30:32.959",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290624,1777361432970,"fUST",-178.29,0.00011808,2,"2026-04-28T07:30:32.970",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290625,1777361432979,"fUST",-586.0,0.00011808,2,"2026-04-28T07:30:32.979",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290626,1777361432989,"fUST",-150.0,0.00011963,2,"2026-04-28T07:30:32.989",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290627,1777361432999,"fUST",-151.0,0.00012058,2,"2026-04-28T07:30:32.999",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290628,1777361433011,"fUST",-205.72,0.00012117,2,"2026-04-28T07:30:33.011",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290629,1777361433022,"fUST",-246.87,0.00012427,2,"2026-04-28T07:30:33.022",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290630,1777361433031,"fUST",-291.308,0.00012544,2,"2026-04-28T07:30:33.031",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290632,1777361433040,"fUST",-236.8031624,0.00012698,2,"2026-04-28T07:30:33.040",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290633,1777361433049,"fUST",-300.0,0.00012698,2,"2026-04-28T07:30:33.049",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290634,1777361433058,"fUST",-492.0,0.00012698,2,"2026-04-28T07:30:33.058",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290635,1777361433067,"fUST",-197.81886792,0.00012699,2,"2026-04-28T07:30:33.067",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290636,1777361433077,"fUST",-500.0,0.00012699,2,"2026-04-28T07:30:33.077",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290637,1777361433086,"fUST",-500.0,0.00012699,2,"2026-04-28T07:30:33.086",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290638,1777361433095,"fUST",-500.0,0.00012699,2,"2026-04-28T07:30:33.095",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290639,1777361433105,"fUST",-500.0,0.00012699,2,"2026-04-28T07:30:33.105",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290640,1777361433114,"fUST",-318.25823015,0.00012699,2,"2026-04-28T07:30:33.114",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290650,1777361443347,"fUST",-181.74176985,0.00012699,2,"2026-04-28T07:30:43.347",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290651,1777361443355,"fUST",-500.0,0.00012699,2,"2026-04-28T07:30:43.355",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290652,1777361443364,"fUST",-307.95413993,0.00012699,2,"2026-04-28T07:30:43.364",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290653,1777361443374,"fUST",-183.60149887,0.00012699,2,"2026-04-28T07:30:43.374",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290654,1777361443383,"fUST",-356.44759135,0.00012699,2,"2026-04-28T07:30:43.383",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290668,1777361446598,"fUST",-143.55240865,0.00012699,2,"2026-04-28T07:30:46.598",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290669,1777361446607,"fUST",-543.90234081,0.00012699,2,"2026-04-28T07:30:46.607",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290670,1777361446616,"fUST",-500.0,0.00012699,2,"2026-04-28T07:30:46.616",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290671,1777361446625,"fUST",-554.95907584,0.00012699,2,"2026-04-28T07:30:46.625",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290672,1777361446634,"fUST",-554.95907584,0.00012699,2,"2026-04-28T07:30:46.634",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290673,1777361446643,"fUST",-554.95907584,0.00012699,2,"2026-04-28T07:30:46.643",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290674,1777361446652,"fUST",-554.95907584,0.00012699,2,"2026-04-28T07:30:46.652",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290675,1777361446661,"fUST",-554.95907584,0.00012699,2,"2026-04-28T07:30:46.661",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290676,1777361446671,"fUST",-554.95907584,0.00012699,2,"2026-04-28T07:30:46.671",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290677,1777361446680,"fUST",-554.95907584,0.00012699,2,"2026-04-28T07:30:46.680",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290678,1777361446690,"fUST",-554.95907584,0.00012699,2,"2026-04-28T07:30:46.690",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290679,1777361446700,"fUST",-554.95907584,0.00012699,2,"2026-04-28T07:30:46.700",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290680,1777361446709,"fUST",-554.95907584,0.00012699,2,"2026-04-28T07:30:46.709",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290681,1777361446719,"fUST",-554.95907584,0.00012699,2,"2026-04-28T07:30:46.719",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290682,1777361446728,"fUST",-554.95907584,0.00012699,2,"2026-04-28T07:30:46.728",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290683,1777361446737,"fUST",-554.95907584,0.00012699,2,"2026-04-28T07:30:46.737",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290684,1777361446746,"fUST",-589.2891024,0.00012699,2,"2026-04-28T07:30:46.746",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290685,1777361446755,"fUST",-589.2891024,0.00012699,2,"2026-04-28T07:30:46.755",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290686,1777361446765,"fUST",-589.2891024,0.00012699,2,"2026-04-28T07:30:46.765",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290687,1777361446774,"fUST",-589.2891024,0.00012699,2,"2026-04-28T07:30:46.774",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290688,1777361446783,"fUST",-589.2891024,0.00012699,2,"2026-04-28T07:30:46.783",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290689,1777361446792,"fUST",-1087.23555056,0.000127,2,"2026-04-28T07:30:46.792",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290690,1777361446803,"fUST",-5372.47073516,0.000127,2,"2026-04-28T07:30:46.803",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290693,1777361447943,"fUST",-4542.2,0.000127,2,"2026-04-28T07:30:47.943",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290695,1777362351206,"fUST",-589.0,0.00011999,2,"2026-04-28T07:45:51.206",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290696,1777362351228,"fUST",-300.0,0.00011999,2,"2026-04-28T07:45:51.228",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290697,1777362351249,"fUST",-5189.0,0.00012,2,"2026-04-28T07:45:51.249",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290698,1777362389229,"fUST",-227.99,0.0001136,2,"2026-04-28T07:46:29.229",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290699,1777362389251,"fUST",-580.0,0.0001136,2,"2026-04-28T07:46:29.251",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290700,1777362389273,"fUST",-300.0,0.00011999,2,"2026-04-28T07:46:29.273",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290701,1777362389294,"fUST",-4681.01,0.00012,2,"2026-04-28T07:46:29.294",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290702,1777362410351,"fUST",-152.0,0.00010959,2,"2026-04-28T07:46:50.351",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290703,1777362410374,"fUST",-177.33,0.0001107,2,"2026-04-28T07:46:50.374",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290724,1777362632264,"fUST",-2352.94404034,0.00011302,2,"2026-04-28T07:50:32.264",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290725,1777362632273,"fUST",-224.9963719,0.00011416,2,"2026-04-28T07:50:32.273",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290726,1777362632283,"fUST",-270.81280691,0.00011624,2,"2026-04-28T07:50:32.283",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290727,1777362632292,"fUST",-584.0,0.00011624,2,"2026-04-28T07:50:32.292",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290728,1777362632302,"fUST",-150.0,0.00011769,2,"2026-04-28T07:50:32.302",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290729,1777362632311,"fUST",-354.68,0.0001194,2,"2026-04-28T07:50:32.311",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290730,1777362632321,"fUST",-300.0,0.00011999,2,"2026-04-28T07:50:32.321",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290731,1777362632331,"fUST",-1200.0,0.00011999,2,"2026-04-28T07:50:32.331",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290733,1777362632340,"fUST",-7265.13249406,0.00012,2,"2026-04-28T07:50:32.340",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290751,1777362640812,"fUST",-4052.64258996,0.00012,2,"2026-04-28T07:50:40.812",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290844,1777362643520,"fUST",-5551.52627168,0.00012,2,"2026-04-28T07:50:43.520",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290846,1777362643533,"fUST",-4895.9349,0.00012,2,"2026-04-28T07:50:43.533",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290950,1777362646734,"fUST",-540.92371165,0.00012,2,"2026-04-28T07:50:46.734",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290951,1777362646745,"fUST",-300.0,0.00012,2,"2026-04-28T07:50:46.745",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290952,1777362646756,"fUST",-7555.21288691,0.00012,2,"2026-04-28T07:50:46.756",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290953,1777362647204,"fUST",-36120.4505039,0.00012,2,"2026-04-28T07:50:47.204",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290954,1777362649365,"fUST",-2090.0,0.00012,2,"2026-04-28T07:50:49.365",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290955,1777362692019,"fUST",-2090.0,0.0001188,2,"2026-04-28T07:51:32.019",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290956,1777362692040,"fUST",-110.0,0.00012,2,"2026-04-28T07:51:32.040",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421290958,1777363280885,"fUST",-1319.864,0.00011643,2,"2026-04-28T08:01:20.885",0.00025184999999999997,36.01,0.7024851267958757,291265299.62723225]
[421291127,1777363832586,"fUST",-951.93741791,0.00011298,2,"2026-04-28T08:10:32.586",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291129,1777363832596,"fUST",-211.4100911,0.00011298,2,"2026-04-28T08:10:32.596",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291212,1777363838730,"fUST",-367.5899089,0.00011298,2,"2026-04-28T08:10:38.730",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291213,1777363838740,"fUST",-150.0,0.00011384,2,"2026-04-28T08:10:38.740",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291214,1777363838751,"fUST",-4617.75891598,0.00012,2,"2026-04-28T08:10:38.751",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291215,1777363838760,"fUST",-152.0,0.00012022,7,"2026-04-28T08:10:38.760",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291216,1777363838769,"fUST",-152.0,0.00012022,7,"2026-04-28T08:10:38.769",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291217,1777363838778,"fUST",-300.0,0.00012099,2,"2026-04-28T08:10:38.778",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291218,1777363838788,"fUST",-10096.55902059,0.000121,10,"2026-04-28T08:10:38.788",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291219,1777363838798,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.798",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291220,1777363838807,"fUST",-16.42452294,0.00012222,2,"2026-04-28T08:10:38.807",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291221,1777363838819,"fUST",-848.57547706,0.00012222,2,"2026-04-28T08:10:38.819",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291222,1777363838828,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.828",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291223,1777363838838,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.838",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291224,1777363838847,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.847",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291225,1777363838857,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.857",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291226,1777363838866,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.866",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291227,1777363838876,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.876",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291228,1777363838885,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.885",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291229,1777363838894,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.894",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291230,1777363838903,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.903",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291231,1777363838913,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.913",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291232,1777363838923,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.923",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291233,1777363838932,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.932",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291234,1777363838941,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.941",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291235,1777363838950,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.950",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291236,1777363838959,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:38.959",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291237,1777363839202,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:39.202",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291238,1777363839212,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:39.212",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291239,1777363839221,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:39.221",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291240,1777363839230,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:39.230",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291241,1777363839240,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:39.240",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291242,1777363839249,"fUST",-865.0,0.00012222,2,"2026-04-28T08:10:39.249",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291243,1777363839258,"fUST",-878.42468638,0.00012222,2,"2026-04-28T08:10:39.258",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291244,1777363839268,"fUST",-152.0,0.00012224,7,"2026-04-28T08:10:39.268",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291245,1777363839276,"fUST",-152.0,0.00012224,7,"2026-04-28T08:10:39.276",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291246,1777363839286,"fUST",-152.0,0.00012224,7,"2026-04-28T08:10:39.286",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291247,1777363839295,"fUST",-598.65190193,0.000123,2,"2026-04-28T08:10:39.295",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291248,1777363839304,"fUST",-1498.4525174,0.000123,2,"2026-04-28T08:10:39.304",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291249,1777363839314,"fUST",-1292.17844886,0.000123,2,"2026-04-28T08:10:39.314",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291250,1777363839323,"fUST",-298.77854559,0.000123,2,"2026-04-28T08:10:39.323",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291251,1777363839333,"fUST",-152.0,0.0001231,7,"2026-04-28T08:10:39.333",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291252,1777363839342,"fUST",-152.0,0.0001231,7,"2026-04-28T08:10:39.342",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291253,1777363839352,"fUST",-152.0,0.0001231,7,"2026-04-28T08:10:39.352",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291254,1777363839360,"fUST",-152.0,0.0001231,7,"2026-04-28T08:10:39.360",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291255,1777363839370,"fUST",-152.0,0.0001231,7,"2026-04-28T08:10:39.370",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291256,1777363839379,"fUST",-152.0,0.0001231,7,"2026-04-28T08:10:39.379",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291257,1777363839388,"fUST",-152.0,0.0001231,7,"2026-04-28T08:10:39.388",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291258,1777363839397,"fUST",-233.43,0.00012328,2,"2026-04-28T08:10:39.397",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291259,1777363839406,"fUST",-233.046,0.00012374,2,"2026-04-28T08:10:39.406",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291260,1777363839416,"fUST",-151.0,0.000124,2,"2026-04-28T08:10:39.416",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291261,1777363839425,"fUST",-152.0,0.00012402,7,"2026-04-28T08:10:39.425",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291262,1777363839435,"fUST",-155.0,0.00012474,2,"2026-04-28T08:10:39.435",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291263,1777363839444,"fUST",-151.0,0.00012475,2,"2026-04-28T08:10:39.444",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291264,1777363839454,"fUST",-152.0,0.00012477,7,"2026-04-28T08:10:39.454",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291265,1777363839467,"fUST",-152.0,0.00012477,7,"2026-04-28T08:10:39.467",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291266,1777363839476,"fUST",-296.85539146,0.000125,2,"2026-04-28T08:10:39.476",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291267,1777363839486,"fUST",-152.0,0.00012502,7,"2026-04-28T08:10:39.486",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291268,1777363839495,"fUST",-152.0,0.00012502,7,"2026-04-28T08:10:39.495",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291269,1777363839504,"fUST",-237.47,0.0001252,2,"2026-04-28T08:10:39.504",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291270,1777363839513,"fUST",-485.44648288,0.00012539,2,"2026-04-28T08:10:39.513",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291271,1777363839522,"fUST",-238.25,0.00012553,2,"2026-04-28T08:10:39.522",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291272,1777363839531,"fUST",-155.0,0.00012578,2,"2026-04-28T08:10:39.531",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291273,1777363839541,"fUST",-241.56,0.00012593,2,"2026-04-28T08:10:39.541",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291274,1777363839550,"fUST",-236.81,0.000126,2,"2026-04-28T08:10:39.550",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291275,1777363839559,"fUST",-1399.46751286,0.000126,2,"2026-04-28T08:10:39.559",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291276,1777363839568,"fUST",-3445.03969995,0.000126,2,"2026-04-28T08:10:39.568",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291277,1777363839578,"fUST",-303.50970371,0.000126,2,"2026-04-28T08:10:39.578",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291278,1777363839587,"fUST",-614.23499274,0.000126,2,"2026-04-28T08:10:39.587",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291279,1777363839597,"fUST",-551.207551,0.000126,2,"2026-04-28T08:10:39.597",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291280,1777363839606,"fUST",-161.85537793,0.000126,2,"2026-04-28T08:10:39.606",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291281,1777363839616,"fUST",-238.515312,0.000126,2,"2026-04-28T08:10:39.616",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291282,1777363839625,"fUST",-152.0,0.00012603,7,"2026-04-28T08:10:39.625",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291283,1777363839634,"fUST",-152.0,0.00012603,7,"2026-04-28T08:10:39.634",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291284,1777363839644,"fUST",-152.0,0.00012603,7,"2026-04-28T08:10:39.644",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291285,1777363839653,"fUST",-152.0,0.00012603,7,"2026-04-28T08:10:39.653",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291286,1777363839663,"fUST",-152.0,0.00012603,7,"2026-04-28T08:10:39.663",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291287,1777363839672,"fUST",-152.0,0.00012603,7,"2026-04-28T08:10:39.672",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291288,1777363839682,"fUST",-152.0,0.00012603,7,"2026-04-28T08:10:39.682",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291289,1777363839691,"fUST",-500.0,0.00012625,2,"2026-04-28T08:10:39.691",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291290,1777363839701,"fUST",-500.0,0.00012625,2,"2026-04-28T08:10:39.701",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291291,1777363839711,"fUST",-28.6305058,0.00012625,2,"2026-04-28T08:10:39.711",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291303,1777363841049,"fUST",-234.42,0.00012338,2,"2026-04-28T08:10:41.049",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291304,1777363841059,"fUST",-250.76,0.00012456,2,"2026-04-28T08:10:41.059",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291305,1777363841068,"fUST",-390.66439004,0.00012625,2,"2026-04-28T08:10:41.068",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291306,1777363841078,"fUST",-305.09540366,0.00012625,2,"2026-04-28T08:10:41.078",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291307,1777363841087,"fUST",-299.48325401,0.00012625,2,"2026-04-28T08:10:41.087",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291308,1777363841096,"fUST",-52.48148056,0.00012625,2,"2026-04-28T08:10:41.096",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291337,1777363843568,"fUST",-222.34,0.00012486,2,"2026-04-28T08:10:43.568",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291339,1777363843578,"fUST",-218.71,0.00012486,2,"2026-04-28T08:10:43.578",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291341,1777363843587,"fUST",-532.34907303,0.00012625,2,"2026-04-28T08:10:43.587",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291343,1777363843595,"fUST",-4091.52481975,0.00012626,2,"2026-04-28T08:10:43.595",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291345,1777363843607,"fUST",-8806.98300026,0.00012626,2,"2026-04-28T08:10:43.607",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291354,1777363843675,"fUST",-427.77401337,0.00012626,2,"2026-04-28T08:10:43.675",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291361,1777363843730,"fUST",-1826.03086402,0.00012626,2,"2026-04-28T08:10:43.730",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291363,1777363843741,"fUST",-857.52287274,0.00012626,2,"2026-04-28T08:10:43.741",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291387,1777363847153,"fUST",-7040.72718768,0.00012626,2,"2026-04-28T08:10:47.153",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291388,1777363847164,"fUST",-1298.55723155,0.00012626,2,"2026-04-28T08:10:47.164",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291389,1777363847175,"fUST",-82852.07423336,0.00012626,2,"2026-04-28T08:10:47.175",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291393,1777364313918,"fUST",150.0,1e-05,2,"2026-04-28T08:18:33.918",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291394,1777364369949,"fUST",150.0,1e-05,2,"2026-04-28T08:19:29.949",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291542,1777365041172,"fUST",-171.01062976,0.00010416,2,"2026-04-28T08:30:41.172",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291543,1777365041182,"fUST",-566.0,0.00010416,2,"2026-04-28T08:30:41.182",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291544,1777365041193,"fUST",-150.0,0.00011241,2,"2026-04-28T08:30:41.193",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291545,1777365041202,"fUST",-94.07079813,0.00011859,2,"2026-04-28T08:30:41.202",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291551,1777365043832,"fUST",-1338.81284784,0.00011859,2,"2026-04-28T08:30:43.832",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291552,1777365043844,"fUST",-233.29,0.00011882,2,"2026-04-28T08:30:43.844",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291553,1777365043855,"fUST",-2162.30121112,0.00011959,2,"2026-04-28T08:30:43.855",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291568,1777365047605,"fUST",-661.14063134,0.00011959,2,"2026-04-28T08:30:47.605",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291569,1777365047616,"fUST",-300.0,0.00012,2,"2026-04-28T08:30:47.616",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291570,1777365047626,"fUST",-3009.69824219,0.00012059,2,"2026-04-28T08:30:47.626",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291571,1777365047637,"fUST",-300.0,0.00012099,2,"2026-04-28T08:30:47.637",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291572,1777365047647,"fUST",-356.42254082,0.000121,2,"2026-04-28T08:30:47.647",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291573,1777365047658,"fUST",-754.97177867,0.000121,2,"2026-04-28T08:30:47.658",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291574,1777365047668,"fUST",-186.437,0.00012129,2,"2026-04-28T08:30:47.668",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291575,1777365047679,"fUST",-1868.83937116,0.000122,2,"2026-04-28T08:30:47.679",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291576,1777365047690,"fUST",-3463.27479887,0.00012259,2,"2026-04-28T08:30:47.690",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291577,1777365047700,"fUST",-209.63827781,0.00012276,2,"2026-04-28T08:30:47.700",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291578,1777365047711,"fUST",-35254.86758769,0.00012277,2,"2026-04-28T08:30:47.711",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291645,1777366232320,"fUST",-180.90934082,9.801e-05,2,"2026-04-28T08:50:32.320",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291646,1777366232329,"fUST",-562.0,0.00010104,2,"2026-04-28T08:50:32.329",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291647,1777366232339,"fUST",-150.0,0.00010417,2,"2026-04-28T08:50:32.339",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291648,1777366232348,"fUST",-181.66510441,0.00010739,2,"2026-04-28T08:50:32.348",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291649,1777366232358,"fUST",-186.437,0.00011737,2,"2026-04-28T08:50:32.358",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291650,1777366232367,"fUST",-1200.0,0.00011874,2,"2026-04-28T08:50:32.367",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291651,1777366232376,"fUST",-1200.0,0.00011875,2,"2026-04-28T08:50:32.376",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291652,1777366232385,"fUST",-300.0,0.00011875,2,"2026-04-28T08:50:32.385",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291653,1777366232395,"fUST",-300.0,0.00011875,2,"2026-04-28T08:50:32.395",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291654,1777366232404,"fUST",-300.0,0.00011875,2,"2026-04-28T08:50:32.404",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291655,1777366232413,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.413",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291656,1777366232423,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.423",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291657,1777366232432,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.432",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291658,1777366232441,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.441",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291659,1777366232451,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.451",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291660,1777366232460,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.460",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291661,1777366232469,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.469",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291662,1777366232479,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.479",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291663,1777366232488,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.488",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291664,1777366232497,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.497",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291665,1777366232506,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.506",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291666,1777366232515,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.515",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291667,1777366232525,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.525",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291668,1777366232534,"fUST",-254.95580349,0.00011876,2,"2026-04-28T08:50:32.534",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291669,1777366232543,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.543",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291670,1777366232552,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.552",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291671,1777366232562,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.562",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291672,1777366232571,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.571",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291673,1777366232580,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.580",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291674,1777366232589,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.589",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291675,1777366232599,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.599",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291676,1777366232607,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.607",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291677,1777366232617,"fUST",-269.01524568,0.00011876,2,"2026-04-28T08:50:32.617",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291678,1777366232626,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.626",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291679,1777366232636,"fUST",-402.65023793,0.00011876,2,"2026-04-28T08:50:32.636",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291680,1777366232645,"fUST",-300.96849645,0.00011876,2,"2026-04-28T08:50:32.645",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291681,1777366232654,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.654",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291682,1777366232663,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.663",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291683,1777366232672,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.672",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291684,1777366232681,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.681",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291685,1777366232690,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.690",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291686,1777366232699,"fUST",-536.32699701,0.00011876,2,"2026-04-28T08:50:32.699",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291687,1777366232709,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.709",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291688,1777366232718,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.718",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291689,1777366232727,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.727",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291690,1777366232736,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.736",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291691,1777366232746,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.746",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291692,1777366232755,"fUST",-325.42889791,0.00011876,2,"2026-04-28T08:50:32.755",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291693,1777366232764,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.764",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291694,1777366232773,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.773",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291695,1777366232783,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.783",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291696,1777366232792,"fUST",-500.0,0.00011876,2,"2026-04-28T08:50:32.792",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291697,1777366232801,"fUST",-1433.12726462,0.00011877,2,"2026-04-28T08:50:32.801",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291709,1777366238115,"fUST",-19040.69407076,0.00011877,2,"2026-04-28T08:50:38.115",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291710,1777366238127,"fUST",-1600.67691427,0.00011877,2,"2026-04-28T08:50:38.127",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291711,1777366238138,"fUST",-41972.01148746,0.00011877,2,"2026-04-28T08:50:38.138",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291712,1777366238149,"fUST",-20729.81254179,0.00011877,2,"2026-04-28T08:50:38.149",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291835,1777366246611,"fUST",-7134.95262035,0.00011877,2,"2026-04-28T08:50:46.611",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291836,1777366697360,"fUST",-1753.34772293,0.00011524,2,"2026-04-28T08:58:17.360",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291837,1777366697401,"fUST",-582.0,0.00011524,2,"2026-04-28T08:58:17.401",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291838,1777366697435,"fUST",-150.0,0.0001165,2,"2026-04-28T08:58:17.435",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291839,1777366697462,"fUST",-300.0,0.00011775,2,"2026-04-28T08:58:17.462",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291840,1777366697496,"fUST",-422.44940041,0.00011776,2,"2026-04-28T08:58:17.496",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291841,1777366697527,"fUST",-317.24100805,0.00011776,2,"2026-04-28T08:58:17.527",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291842,1777366697559,"fUST",-500.0,0.00011776,2,"2026-04-28T08:58:17.559",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291843,1777366697596,"fUST",-618.65789713,0.00011776,2,"2026-04-28T08:58:17.596",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291844,1777366697629,"fUST",-356.30397148,0.00011776,2,"2026-04-28T08:58:17.629",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291845,1777366700285,"fUST",-143.69602852,0.00011776,2,"2026-04-28T08:58:20.285",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291846,1777366700312,"fUST",-500.0,0.00011776,2,"2026-04-28T08:58:20.312",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291847,1777366700339,"fUST",-500.0,0.00011776,2,"2026-04-28T08:58:20.339",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291848,1777366700367,"fUST",-500.0,0.00011776,2,"2026-04-28T08:58:20.367",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291849,1777366700395,"fUST",-500.0,0.00011776,2,"2026-04-28T08:58:20.395",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291850,1777366700628,"fUST",-500.0,0.00011776,2,"2026-04-28T08:58:20.628",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291851,1777366700654,"fUST",-500.0,0.00011776,2,"2026-04-28T08:58:20.654",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291852,1777366700679,"fUST",-500.0,0.00011776,2,"2026-04-28T08:58:20.679",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291853,1777366700703,"fUST",-477.80022854,0.00011776,2,"2026-04-28T08:58:20.703",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291854,1777366700729,"fUST",-500.0,0.00011776,2,"2026-04-28T08:58:20.729",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291855,1777366700754,"fUST",-378.50374294,0.00011776,2,"2026-04-28T08:58:20.754",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291856,1777366702202,"fUST",-121.49625706,0.00011776,2,"2026-04-28T08:58:22.202",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291857,1777366702229,"fUST",-500.0,0.00011776,2,"2026-04-28T08:58:22.229",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291858,1777366702255,"fUST",-500.0,0.00011776,2,"2026-04-28T08:58:22.255",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291860,1777366702281,"fUST",-500.0,0.00011776,2,"2026-04-28T08:58:22.281",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291861,1777366702307,"fUST",-500.0,0.00011776,2,"2026-04-28T08:58:22.307",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291862,1777366702333,"fUST",-500.0,0.00011776,2,"2026-04-28T08:58:22.333",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291863,1777366702360,"fUST",-200.0,0.00011776,2,"2026-04-28T08:58:22.360",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291864,1777366702387,"fUST",-500.0,0.00011776,2,"2026-04-28T08:58:22.387",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291865,1777366702416,"fUST",-1678.50374294,0.00011777,2,"2026-04-28T08:58:22.416",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291868,1777366769132,"fUST",-269.0,0.00011659,2,"2026-04-28T08:59:29.132",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291870,1777366953224,"fUST",-1137.0,9.331e-05,2,"2026-04-28T09:02:33.224",0.00025184999999999997,36.03,0.7024608130462577,291238853.275993]
[421291871,1777367216443,"fUST",-152.0,9.055e-05,2,"2026-04-28T09:06:56.443",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291872,1777367216466,"fUST",-547.0,9.055e-05,2,"2026-04-28T09:06:56.466",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291873,1777367216492,"fUST",-301.0,9.146e-05,2,"2026-04-28T09:06:56.492",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291874,1777367217614,"fUST",-383.0,9.146e-05,2,"2026-04-28T09:06:57.614",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291875,1777367217637,"fUST",-150.0,9.285e-05,2,"2026-04-28T09:06:57.637",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291876,1777367217660,"fUST",-467.0,9.425e-05,2,"2026-04-28T09:06:57.660",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291877,1777367218724,"fUST",-852.864,9.425e-05,2,"2026-04-28T09:06:58.724",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291971,1777367438259,"fUST",-1200.0,0.00010298,2,"2026-04-28T09:10:38.259",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291972,1777367438269,"fUST",-553.34772293,0.00010299,2,"2026-04-28T09:10:38.269",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291982,1777367440922,"fUST",-10.65227707,0.00010299,2,"2026-04-28T09:10:40.922",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291983,1777367440932,"fUST",-300.0,0.00010299,2,"2026-04-28T09:10:40.932",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291984,1777367440941,"fUST",-300.0,0.00010299,2,"2026-04-28T09:10:40.941",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291985,1777367440951,"fUST",-150.0,0.000103,2,"2026-04-28T09:10:40.951",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291986,1777367440960,"fUST",-1000.0,0.000103,2,"2026-04-28T09:10:40.960",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291987,1777367440970,"fUST",-1000.0,0.000103,2,"2026-04-28T09:10:40.970",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291988,1777367440980,"fUST",-1000.0,0.000103,2,"2026-04-28T09:10:40.980",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291989,1777367440990,"fUST",-1000.0,0.000103,2,"2026-04-28T09:10:40.990",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291990,1777367440999,"fUST",-1000.0,0.000103,2,"2026-04-28T09:10:40.999",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421291991,1777367441009,"fUST",-985.27371965,0.000103,2,"2026-04-28T09:10:41.009",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292001,1777367443309,"fUST",-14.72628035,0.000103,2,"2026-04-28T09:10:43.309",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292003,1777367443319,"fUST",-164.05,0.00010867,2,"2026-04-28T09:10:43.319",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292004,1777367443328,"fUST",-576.33669966,0.00010888,2,"2026-04-28T09:10:43.328",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292023,1777368311281,"fUST",-161.98,0.000103,2,"2026-04-28T09:25:11.281",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292024,1777368311304,"fUST",-564.0,0.000103,2,"2026-04-28T09:25:11.304",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292025,1777368311327,"fUST",-150.0,0.00010339,2,"2026-04-28T09:25:11.327",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292026,1777368311350,"fUST",-455.8709054,0.00010419,2,"2026-04-28T09:25:11.350",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292027,1777368311375,"fUST",-152.0,0.00010456,7,"2026-04-28T09:25:11.375",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292028,1777368311399,"fUST",-152.0,0.00010456,7,"2026-04-28T09:25:11.399",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292029,1777368311424,"fUST",-152.0,0.00010456,7,"2026-04-28T09:25:11.424",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292030,1777368311449,"fUST",-152.0,0.00010456,7,"2026-04-28T09:25:11.449",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292031,1777368311477,"fUST",-152.0,0.00010456,7,"2026-04-28T09:25:11.477",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292032,1777368311500,"fUST",-480.0,0.00010468,2,"2026-04-28T09:25:11.500",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292033,1777368311525,"fUST",-152.0,0.00010469,7,"2026-04-28T09:25:11.525",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292034,1777368311550,"fUST",-152.0,0.00010469,7,"2026-04-28T09:25:11.550",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292035,1777368311575,"fUST",-152.0,0.00010469,7,"2026-04-28T09:25:11.575",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292036,1777368311604,"fUST",-152.0,0.00010469,7,"2026-04-28T09:25:11.604",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292037,1777368311631,"fUST",-1438.42782639,0.00010888,2,"2026-04-28T09:25:11.631",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292038,1777368325301,"fUST",-300.0,0.00011219,2,"2026-04-28T09:25:25.301",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292039,1777368325327,"fUST",-81.72126821,0.00011224,7,"2026-04-28T09:25:25.327",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292040,1777368331525,"fUST",-70.27873179,0.00011224,7,"2026-04-28T09:25:31.525",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292041,1777368331549,"fUST",-152.0,0.00011224,7,"2026-04-28T09:25:31.549",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292042,1777368331571,"fUST",-455.9805711,0.00011236,2,"2026-04-28T09:25:31.571",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292043,1777368331591,"fUST",-151.0,0.00011244,2,"2026-04-28T09:25:31.591",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292044,1777368331612,"fUST",-218.7922007,0.00011244,2,"2026-04-28T09:25:31.612",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292045,1777368331632,"fUST",-151.0,0.00011244,2,"2026-04-28T09:25:31.632",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292046,1777368331653,"fUST",-218.74,0.00011294,2,"2026-04-28T09:25:31.653",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292047,1777368331678,"fUST",-152.0,0.00011579,7,"2026-04-28T09:25:31.678",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292048,1777368331702,"fUST",-152.0,0.00011579,7,"2026-04-28T09:25:31.702",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292049,1777368331726,"fUST",-152.0,0.00011579,7,"2026-04-28T09:25:31.726",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292050,1777368331750,"fUST",-152.0,0.00011579,7,"2026-04-28T09:25:31.750",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292051,1777368331775,"fUST",-152.0,0.00011579,7,"2026-04-28T09:25:31.775",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292052,1777368331800,"fUST",-152.0,0.00011652,7,"2026-04-28T09:25:31.800",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292053,1777368331824,"fUST",-152.0,0.00011652,7,"2026-04-28T09:25:31.824",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292054,1777368331849,"fUST",-152.0,0.00011675,7,"2026-04-28T09:25:31.849",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292055,1777368331874,"fUST",-152.0,0.00011675,7,"2026-04-28T09:25:31.874",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292056,1777368331898,"fUST",-152.0,0.00011779,7,"2026-04-28T09:25:31.898",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292057,1777368331921,"fUST",-152.0,0.00011779,7,"2026-04-28T09:25:31.921",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292058,1777368331944,"fUST",-152.0,0.00011853,7,"2026-04-28T09:25:31.944",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292059,1777368331968,"fUST",-152.0,0.00011853,7,"2026-04-28T09:25:31.968",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292060,1777368331989,"fUST",-155.0,0.00011876,2,"2026-04-28T09:25:31.989",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292061,1777368332013,"fUST",-1451.20849641,0.00011911,2,"2026-04-28T09:25:32.013",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292062,1777368334344,"fUST",-2622.1475099,0.00011911,2,"2026-04-28T09:25:34.344",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292063,1777368334365,"fUST",-500.0,0.00011911,2,"2026-04-28T09:25:34.365",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292064,1777368334387,"fUST",-500.0,0.00011948,2,"2026-04-28T09:25:34.387",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292065,1777368334409,"fUST",-500.0,0.00011948,2,"2026-04-28T09:25:34.409",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292066,1777368334431,"fUST",-500.0,0.00011948,2,"2026-04-28T09:25:34.431",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292067,1777368334452,"fUST",-377.8524901,0.00011948,2,"2026-04-28T09:25:34.452",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292068,1777368338331,"fUST",-152.0,0.00010537,7,"2026-04-28T09:25:38.331",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292069,1777368338353,"fUST",-122.1475099,0.00011948,2,"2026-04-28T09:25:38.353",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292070,1777368338374,"fUST",-500.0,0.00011948,2,"2026-04-28T09:25:38.374",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292071,1777368338395,"fUST",-500.0,0.00011948,2,"2026-04-28T09:25:38.395",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292072,1777368338416,"fUST",-500.0,0.00011948,2,"2026-04-28T09:25:38.416",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292073,1777368338438,"fUST",-500.0,0.00011948,2,"2026-04-28T09:25:38.438",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292074,1777368338459,"fUST",-500.0,0.00011948,2,"2026-04-28T09:25:38.459",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292075,1777368338480,"fUST",-500.0,0.00011948,2,"2026-04-28T09:25:38.480",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292076,1777368338501,"fUST",-500.0,0.00011948,2,"2026-04-28T09:25:38.501",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292077,1777368338523,"fUST",-500.0,0.00011948,2,"2026-04-28T09:25:38.523",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292078,1777368338545,"fUST",-500.0,0.00011948,2,"2026-04-28T09:25:38.545",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292079,1777368338566,"fUST",-225.8524901,0.00011948,2,"2026-04-28T09:25:38.566",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292080,1777368343851,"fUST",-274.1475099,0.00011948,2,"2026-04-28T09:25:43.851",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292081,1777368343875,"fUST",-500.0,0.00011948,2,"2026-04-28T09:25:43.875",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292082,1777368343896,"fUST",-212.8524901,0.00011948,2,"2026-04-28T09:25:43.896",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292145,1777368638600,"fUST",-2490.00394897,0.00011128,2,"2026-04-28T09:30:38.600",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292148,1777368640783,"fUST",-2467.45075736,0.00011128,2,"2026-04-28T09:30:40.783",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292149,1777368641310,"fUST",-0.39139772,0.00011128,2,"2026-04-28T09:30:41.310",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292168,1777368647192,"fUST",-42.15389595,0.00011128,2,"2026-04-28T09:30:47.192",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292169,1777368647201,"fUST",-576.0,0.00011128,2,"2026-04-28T09:30:47.201",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292170,1777368647211,"fUST",-150.0,0.00011184,2,"2026-04-28T09:30:47.211",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292171,1777368647220,"fUST",-551.6080366,0.00011241,2,"2026-04-28T09:30:47.220",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292172,1777368647229,"fUST",-300.0,0.00011578,2,"2026-04-28T09:30:47.229",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292173,1777368647238,"fUST",-2283.18905667,0.00011579,2,"2026-04-28T09:30:47.238",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292174,1777368647257,"fUST",-2652.18542209,0.00011579,2,"2026-04-28T09:30:47.257",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292175,1777368647266,"fUST",-49065.37958836,0.00011697,2,"2026-04-28T09:30:47.266",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292178,1777369286897,"fUST",-5000.0,0.00010582,2,"2026-04-28T09:41:26.897",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292179,1777369288601,"fUST",-3898.48860414,0.00010689,2,"2026-04-28T09:41:28.601",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292180,1777369288623,"fUST",-150.0,0.00010797,2,"2026-04-28T09:41:28.623",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292181,1777369288644,"fUST",-300.0,0.00010903,2,"2026-04-28T09:41:28.644",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292182,1777369288666,"fUST",-651.51139586,0.00010904,2,"2026-04-28T09:41:28.666",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292183,1777369290126,"fUST",-548.48860414,0.00010904,2,"2026-04-28T09:41:30.126",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292184,1777369290149,"fUST",-300.0,0.00010905,2,"2026-04-28T09:41:30.149",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292185,1777369290171,"fUST",-300.0,0.00010905,2,"2026-04-28T09:41:30.171",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292186,1777369290192,"fUST",-300.0,0.00010905,2,"2026-04-28T09:41:30.192",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292187,1777369300292,"fUST",-455.9805711,0.00011241,2,"2026-04-28T09:41:40.292",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292188,1777369300315,"fUST",-578.0,0.00011241,2,"2026-04-28T09:41:40.315",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292189,1777369300336,"fUST",-1683.45250869,0.00011662,2,"2026-04-28T09:41:40.336",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292190,1777369300361,"fUST",-152.0,0.00011675,7,"2026-04-28T09:41:40.361",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292191,1777369300386,"fUST",-152.0,0.00011675,7,"2026-04-28T09:41:40.386",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292192,1777369300408,"fUST",-530.07831607,0.00011697,2,"2026-04-28T09:41:40.408",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292193,1777369307667,"fUST",-5000.0,0.00011697,2,"2026-04-28T09:41:47.667",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292194,1777369397609,"fUST",-585.0,0.00011696,2,"2026-04-28T09:43:17.609",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292195,1777369397637,"fUST",-300.0,0.00011696,2,"2026-04-28T09:43:17.637",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292196,1777369397662,"fUST",-4115.0,0.00011697,2,"2026-04-28T09:43:17.662",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292197,1777369398945,"fUST",-3764.34461297,0.00011697,2,"2026-04-28T09:43:18.945",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292198,1777369398970,"fUST",-1235.65538703,0.00011697,2,"2026-04-28T09:43:18.970",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292199,1777369400539,"fUST",-413.41979417,0.00011697,2,"2026-04-28T09:43:20.539",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292200,1777369400567,"fUST",-186.437,0.00011697,2,"2026-04-28T09:43:20.567",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292201,1777369400967,"fUST",-4400.14320583,0.00011799,2,"2026-04-28T09:43:20.967",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292202,1777369402604,"fUST",-5000.0,0.00011799,2,"2026-04-28T09:43:22.604",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292203,1777369508276,"fUST",-586.0,0.00011798,2,"2026-04-28T09:45:08.276",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292204,1777369508298,"fUST",-300.0,0.00011798,2,"2026-04-28T09:45:08.298",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292205,1777369508322,"fUST",-4114.0,0.00011799,2,"2026-04-28T09:45:08.322",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292206,1777369509759,"fUST",-5000.0,0.00011799,2,"2026-04-28T09:45:09.759",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292243,1777369833526,"fUST",-1092.32173588,0.0001168,2,"2026-04-28T09:50:33.526",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292245,1777369833537,"fUST",-174.08441994,0.0001168,2,"2026-04-28T09:50:33.537",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292247,1777369833546,"fUST",-152.0,0.00011694,7,"2026-04-28T09:50:33.546",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292249,1777369833555,"fUST",-187.44790807,0.00011697,2,"2026-04-28T09:50:33.555",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292352,1777369838616,"fUST",-500.00000001,0.00011,2,"2026-04-28T09:50:38.616",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292353,1777369838625,"fUST",-112.55209193,0.00011697,2,"2026-04-28T09:50:38.625",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292354,1777369838635,"fUST",-585.0,0.00011697,2,"2026-04-28T09:50:38.635",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292355,1777369838644,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.644",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292356,1777369838654,"fUST",-305.61087028,0.00011698,2,"2026-04-28T09:50:38.654",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292357,1777369838663,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.663",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292358,1777369838673,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.673",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292359,1777369838682,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.682",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292360,1777369838692,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.692",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292361,1777369838702,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.702",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292362,1777369838711,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.711",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292363,1777369838720,"fUST",-374.46015998,0.00011698,2,"2026-04-28T09:50:38.720",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292364,1777369838730,"fUST",-272.79009297,0.00011698,2,"2026-04-28T09:50:38.730",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292365,1777369838739,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.739",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292366,1777369838748,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.748",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292367,1777369838757,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.757",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292368,1777369838767,"fUST",-173.16669604,0.00011698,2,"2026-04-28T09:50:38.767",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292369,1777369838776,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.776",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292370,1777369838785,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.785",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292371,1777369838795,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.795",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292372,1777369838804,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.804",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292373,1777369838814,"fUST",-642.73609098,0.00011698,2,"2026-04-28T09:50:38.814",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292374,1777369838823,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.823",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292375,1777369838832,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.832",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292376,1777369838842,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.842",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292377,1777369838852,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.852",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292378,1777369838861,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.861",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292379,1777369838870,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.870",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292380,1777369838879,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.879",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292381,1777369838888,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.888",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292382,1777369838898,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.898",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292383,1777369838907,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.907",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292384,1777369838916,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.916",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292385,1777369838926,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.926",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292386,1777369838935,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.935",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292387,1777369838945,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.945",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292388,1777369838955,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.955",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292389,1777369838965,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.965",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292390,1777369838975,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.975",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292391,1777369838984,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:38.984",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292392,1777369838995,"fUST",-235.20206153,0.00011698,2,"2026-04-28T09:50:38.995",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292393,1777369839004,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:39.004",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292394,1777369839015,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:39.015",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292395,1777369839024,"fUST",-500.0,0.00011698,2,"2026-04-28T09:50:39.024",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292396,1777369839034,"fUST",-7965.06585268,0.00011699,2,"2026-04-28T09:50:39.034",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292397,1777369839046,"fUST",-28112.96675449,0.00011699,2,"2026-04-28T09:50:39.046",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292398,1777369839058,"fUST",-1437.21047514,0.00011699,2,"2026-04-28T09:50:39.058",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292433,1777369841257,"fUST",-0.00869946,0.00011699,2,"2026-04-28T09:50:41.257",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292434,1777369841269,"fUST",-2082.07231819,0.00011699,2,"2026-04-28T09:50:41.269",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292435,1777369841280,"fUST",-5339.53196822,0.00011699,2,"2026-04-28T09:50:41.280",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292443,1777369843683,"fUST",-1999.3,0.00011699,2,"2026-04-28T09:50:43.683",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292455,1777369847383,"fUST",-27314.69064759,0.00011699,2,"2026-04-28T09:50:47.383",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292456,1777369847437,"fUST",-1457.10102313,0.00011699,2,"2026-04-28T09:50:47.437",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292457,1777369847449,"fUST",-3833.85,0.00011699,2,"2026-04-28T09:50:47.449",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292463,1777370449026,"fUST",3333.86477408,7.6e-05,2,"2026-04-28T10:00:49.026",0.00025184999999999997,35.98,0.7026198485653681,291390883.01909465]
[421292591,1777371040959,"fUST",-5000.0,6.942e-05,2,"2026-04-28T10:10:40.959",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292593,1777371040968,"fUST",-5000.0,7.012e-05,2,"2026-04-28T10:10:40.968",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292594,1777371040977,"fUST",-666.43320506,7.083e-05,2,"2026-04-28T10:10:40.977",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292595,1777371040986,"fUST",-300.0,7.154e-05,2,"2026-04-28T10:10:40.986",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292596,1777371040995,"fUST",-521.0,7.155e-05,2,"2026-04-28T10:10:40.995",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292597,1777371041004,"fUST",-150.0,7.264e-05,2,"2026-04-28T10:10:41.004",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292598,1777371041013,"fUST",-500.0,7.599e-05,2,"2026-04-28T10:10:41.013",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292600,1777371041023,"fUST",-500.0,7.599e-05,2,"2026-04-28T10:10:41.023",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292602,1777371041032,"fUST",-344.098213,7.599e-05,2,"2026-04-28T10:10:41.032",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292603,1777371041041,"fUST",-500.0,7.599e-05,2,"2026-04-28T10:10:41.041",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292604,1777371041050,"fUST",-500.0,7.599e-05,2,"2026-04-28T10:10:41.050",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292605,1777371041059,"fUST",-589.03686084,7.599e-05,2,"2026-04-28T10:10:41.059",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292606,1777371041069,"fUST",-56666.13522592,7.6e-05,2,"2026-04-28T10:10:41.069",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292607,1777371041078,"fUST",-420.0,7.869e-05,2,"2026-04-28T10:10:41.078",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292608,1777371041087,"fUST",-587.0,8.656e-05,2,"2026-04-28T10:10:41.087",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292609,1777371041097,"fUST",-177.0,9.264e-05,2,"2026-04-28T10:10:41.097",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292610,1777371041106,"fUST",-6276.84867426,9.425e-05,2,"2026-04-28T10:10:41.106",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292611,1777371041118,"fUST",-5811.21938397,9.425e-05,2,"2026-04-28T10:10:41.118",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292612,1777371041127,"fUST",-823.0,9.522e-05,2,"2026-04-28T10:10:41.127",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292613,1777371041136,"fUST",-100.52548331,0.00010474,2,"2026-04-28T10:10:41.136",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292614,1777371041147,"fUST",-1051.47451669,0.00010474,2,"2026-04-28T10:10:41.147",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292615,1777371041156,"fUST",-3730.12357229,0.000106,2,"2026-04-28T10:10:41.156",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292616,1777371041166,"fUST",-1959.04684275,0.00011051,2,"2026-04-28T10:10:41.166",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292617,1777371041175,"fUST",-3963.92283298,0.00011251,2,"2026-04-28T10:10:41.175",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292618,1777371041185,"fUST",-204.0,0.00011264,2,"2026-04-28T10:10:41.185",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292620,1777371041194,"fUST",-196.4268325,0.00011322,2,"2026-04-28T10:10:41.194",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292621,1777371041203,"fUST",-4278.99108775,0.00011351,2,"2026-04-28T10:10:41.203",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292622,1777371041212,"fUST",-1842.9631204,0.00011451,2,"2026-04-28T10:10:41.212",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292623,1777371041235,"fUST",-2751.09622224,0.00011451,2,"2026-04-28T10:10:41.235",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292624,1777371041246,"fUST",-152.0,0.00011505,7,"2026-04-28T10:10:41.246",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292625,1777371041255,"fUST",-152.0,0.00011505,7,"2026-04-28T10:10:41.255",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292626,1777371041264,"fUST",-1613.0,0.00011522,2,"2026-04-28T10:10:41.264",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292627,1777371041274,"fUST",-500.0,0.0001155,2,"2026-04-28T10:10:41.274",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292628,1777371041283,"fUST",-340.78425896,0.0001155,2,"2026-04-28T10:10:41.283",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292629,1777371041293,"fUST",-500.0,0.0001155,2,"2026-04-28T10:10:41.293",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292630,1777371041302,"fUST",-500.0,0.0001155,2,"2026-04-28T10:10:41.302",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292631,1777371041312,"fUST",-500.0,0.0001155,2,"2026-04-28T10:10:41.312",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292632,1777371041322,"fUST",-262.12211198,0.0001155,2,"2026-04-28T10:10:41.322",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292633,1777371041332,"fUST",-500.0,0.0001155,2,"2026-04-28T10:10:41.332",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292634,1777371041341,"fUST",-500.0,0.0001155,2,"2026-04-28T10:10:41.341",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292635,1777371041351,"fUST",-500.0,0.0001155,2,"2026-04-28T10:10:41.351",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292636,1777371041361,"fUST",-4909.12759754,0.00011551,2,"2026-04-28T10:10:41.361",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292637,1777371041370,"fUST",-162.380719,0.00011551,2,"2026-04-28T10:10:41.370",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292638,1777371041380,"fUST",-445.202766,0.00011551,2,"2026-04-28T10:10:41.380",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292639,1777371041390,"fUST",-537.6845,0.00011551,2,"2026-04-28T10:10:41.390",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292640,1777371041399,"fUST",-151.0,0.00011551,2,"2026-04-28T10:10:41.399",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292641,1777371041409,"fUST",-537.6845,0.00011551,2,"2026-04-28T10:10:41.409",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292642,1777371041418,"fUST",-2150.738,0.00011551,2,"2026-04-28T10:10:41.418",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292643,1777371041428,"fUST",-800.0,0.000116,2,"2026-04-28T10:10:41.428",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292644,1777371041437,"fUST",-800.0,0.000116,3,"2026-04-28T10:10:41.437",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292645,1777371041447,"fUST",-557.5788265,0.00011606,2,"2026-04-28T10:10:41.447",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292646,1777371041456,"fUST",-5224.19585244,0.00011651,2,"2026-04-28T10:10:41.456",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292647,1777371041465,"fUST",-578.20924308,0.00011661,2,"2026-04-28T10:10:41.465",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292648,1777371041475,"fUST",-1236.8063859,0.00011699,2,"2026-04-28T10:10:41.475",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292649,1777371041484,"fUST",-5261.52432322,0.00011699,2,"2026-04-28T10:10:41.484",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292650,1777371041496,"fUST",-3536.23883582,0.00011699,2,"2026-04-28T10:10:41.496",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292688,1777371048989,"fUST",-2734.30346923,0.00011699,2,"2026-04-28T10:10:48.989",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292689,1777371049000,"fUST",-284.64068081,0.00011699,2,"2026-04-28T10:10:49.000",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292691,1777371049333,"fUST",-1578.07561412,0.00011699,2,"2026-04-28T10:10:49.333",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292692,1777371049343,"fUST",-585.0,0.00011699,2,"2026-04-28T10:10:49.343",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292693,1777371049352,"fUST",-599.60298507,0.00011716,2,"2026-04-28T10:10:49.352",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292694,1777371049361,"fUST",-4130.41602018,0.00011751,2,"2026-04-28T10:10:49.361",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292695,1777371049605,"fUST",-1408.84808715,0.00011751,2,"2026-04-28T10:10:49.605",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292696,1777371049615,"fUST",-621.78829552,0.00011771,2,"2026-04-28T10:10:49.615",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292697,1777371049624,"fUST",-644.79446246,0.00011826,2,"2026-04-28T10:10:49.624",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292698,1777371049634,"fUST",-5813.07742304,0.00011851,2,"2026-04-28T10:10:49.634",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292699,1777371049644,"fUST",-668.65185757,0.00011881,2,"2026-04-28T10:10:49.644",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292700,1777371049653,"fUST",-155.0,0.00011899,2,"2026-04-28T10:10:49.653",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292701,1777371049663,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.663",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292702,1777371049672,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.672",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292703,1777371049682,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.682",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292704,1777371049693,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.693",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292705,1777371049702,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.702",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292706,1777371049711,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.711",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292707,1777371049720,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.720",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292708,1777371049729,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.729",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292709,1777371049739,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.739",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292710,1777371049750,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.750",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292711,1777371049760,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.760",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292712,1777371049769,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.769",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292713,1777371049778,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.778",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292714,1777371049788,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.788",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292715,1777371049797,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.797",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292716,1777371049807,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.807",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292717,1777371049816,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.816",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292718,1777371049826,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.826",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292719,1777371049835,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.835",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292720,1777371049844,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.844",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292721,1777371049854,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.854",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292722,1777371049863,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.863",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292723,1777371049872,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.872",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292724,1777371049882,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.882",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292725,1777371049891,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.891",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292726,1777371049900,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.900",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292727,1777371049910,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.910",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292728,1777371049919,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.919",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292729,1777371049928,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.928",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292730,1777371049937,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.937",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292731,1777371049946,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.946",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292732,1777371049956,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.956",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292733,1777371049966,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.966",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292734,1777371049975,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.975",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292735,1777371049984,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.984",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292736,1777371049994,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:49.994",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292737,1777371050003,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.003",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292738,1777371050012,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.012",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292739,1777371050265,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.265",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292740,1777371050274,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.274",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292741,1777371050284,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.284",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292742,1777371050293,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.293",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292743,1777371050303,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.303",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292744,1777371050312,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.312",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292745,1777371050321,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.321",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292746,1777371050331,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.331",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292747,1777371050340,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.340",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292748,1777371050350,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.350",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292749,1777371050359,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.359",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292750,1777371050368,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.368",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292751,1777371050378,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.378",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292752,1777371050387,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.387",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292753,1777371050396,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.396",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292754,1777371050406,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.406",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292755,1777371050415,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.415",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292756,1777371050424,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.424",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292757,1777371050434,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.434",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292758,1777371050443,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.443",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292759,1777371050452,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.452",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292760,1777371050461,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.461",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292761,1777371050471,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.471",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292762,1777371050480,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.480",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292763,1777371050490,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.490",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292764,1777371050499,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.499",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292765,1777371050508,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.508",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292766,1777371050518,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.518",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292767,1777371050527,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.527",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292768,1777371050536,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.536",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292769,1777371050545,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.545",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292770,1777371050554,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.554",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292771,1777371050563,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.563",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292772,1777371050572,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.572",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292773,1777371050581,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.581",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292774,1777371050590,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.590",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292775,1777371050600,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.600",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292776,1777371050609,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.609",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292777,1777371050618,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.618",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292778,1777371050627,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.627",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292779,1777371050637,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.637",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292780,1777371050646,"fUST",-161.33,0.000119,2,"2026-04-28T10:10:50.646",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292781,1777371050655,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.655",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292782,1777371050664,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.664",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292783,1777371050673,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.673",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292784,1777371050683,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.683",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292785,1777371050692,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.692",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292786,1777371050702,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.702",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292787,1777371050711,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.711",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292788,1777371050721,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.721",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292789,1777371050730,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.730",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292790,1777371050739,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.739",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292791,1777371050748,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.748",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292792,1777371050757,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.757",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292793,1777371050767,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.767",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292794,1777371050776,"fUST",-156.27900975,0.000119,2,"2026-04-28T10:10:50.776",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292795,1777371050788,"fUST",-343.72099025,0.000119,2,"2026-04-28T10:10:50.788",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292796,1777371050798,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.798",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292797,1777371050807,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.807",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292798,1777371050816,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.816",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292799,1777371050825,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.825",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292800,1777371050834,"fUST",-109.21589437,0.000119,2,"2026-04-28T10:10:50.834",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292801,1777371050846,"fUST",-390.78410563,0.000119,2,"2026-04-28T10:10:50.846",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292802,1777371050855,"fUST",-500.0,0.000119,2,"2026-04-28T10:10:50.855",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292803,1777371050864,"fUST",-5.96794598,0.00011936,2,"2026-04-28T10:10:50.864",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292804,1777371050876,"fUST",-687.42403032,0.00011936,2,"2026-04-28T10:10:50.876",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292805,1777371050885,"fUST",-98.48473785,0.00011948,2,"2026-04-28T10:10:50.885",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292806,1777371584119,"fUST",200.0,0.0001099,30,"2026-04-28T10:19:44.119",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292807,1777371735602,"fUST",2001.0,0.0001099,30,"2026-04-28T10:22:15.602",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292808,1777371779115,"fUST",704.0,0.0001099,30,"2026-04-28T10:22:59.115",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292858,1777372240396,"fUST",-1288.72719031,7.126e-05,2,"2026-04-28T10:30:40.396",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292874,1777372243144,"fUST",-2405.53644296,7.126e-05,2,"2026-04-28T10:30:43.144",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292876,1777372243995,"fUST",-14.12763327,7.126e-05,2,"2026-04-28T10:30:43.995",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292882,1777372246293,"fUST",-1291.60873346,7.126e-05,2,"2026-04-28T10:30:46.293",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292883,1777372246302,"fUST",-3310.72387432,7.198e-05,2,"2026-04-28T10:30:46.302",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292884,1777372246565,"fUST",-1689.27612568,7.198e-05,2,"2026-04-28T10:30:46.565",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292885,1777372246574,"fUST",-300.0,7.27e-05,2,"2026-04-28T10:30:46.574",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292886,1777372246583,"fUST",-523.0,7.271e-05,2,"2026-04-28T10:30:46.583",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292887,1777372246593,"fUST",-150.0,7.308e-05,2,"2026-04-28T10:30:46.593",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292888,1777372246602,"fUST",-420.0,7.997e-05,2,"2026-04-28T10:30:46.602",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292889,1777372246611,"fUST",-151.0,8.011e-05,2,"2026-04-28T10:30:46.611",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292890,1777372246621,"fUST",-500.0,8.219e-05,2,"2026-04-28T10:30:46.621",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292891,1777372246630,"fUST",-587.0,8.797e-05,2,"2026-04-28T10:30:46.630",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292892,1777372246639,"fUST",-177.0,9.308e-05,2,"2026-04-28T10:30:46.639",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292893,1777372246648,"fUST",-823.0,9.676e-05,2,"2026-04-28T10:30:46.648",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292894,1777372246656,"fUST",-151.0,9.815e-05,2,"2026-04-28T10:30:46.656",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292895,1777372246666,"fUST",-151.0,9.815e-05,2,"2026-04-28T10:30:46.666",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292896,1777372246675,"fUST",-464.0,0.00010644,2,"2026-04-28T10:30:46.675",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292897,1777372246684,"fUST",-325.5033173,0.00011258,2,"2026-04-28T10:30:46.684",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292898,1777372246693,"fUST",-204.0,0.00011308,2,"2026-04-28T10:30:46.693",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292899,1777372246702,"fUST",-248.30583687,0.00011315,2,"2026-04-28T10:30:46.702",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292900,1777372246712,"fUST",-537.6845,0.00011402,2,"2026-04-28T10:30:46.712",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292901,1777372246721,"fUST",-2150.738,0.00011402,2,"2026-04-28T10:30:46.721",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292902,1777372246730,"fUST",-557.5788265,0.00011457,2,"2026-04-28T10:30:46.730",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292903,1777372246739,"fUST",-151.0,0.00011498,2,"2026-04-28T10:30:46.739",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292904,1777372246748,"fUST",-578.20924308,0.00011512,2,"2026-04-28T10:30:46.748",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292905,1777372246757,"fUST",-599.60298507,0.00011567,2,"2026-04-28T10:30:46.757",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292906,1777372246766,"fUST",-186.438,0.00011597,2,"2026-04-28T10:30:46.766",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292907,1777372246776,"fUST",-445.202766,0.00011619,2,"2026-04-28T10:30:46.776",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292908,1777372246785,"fUST",-202.80830008,0.00011619,2,"2026-04-28T10:30:46.785",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292909,1777372246794,"fUST",-175.73380721,0.00011619,2,"2026-04-28T10:30:46.794",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292910,1777372246803,"fUST",-537.6845,0.00011619,2,"2026-04-28T10:30:46.803",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292911,1777372246812,"fUST",-621.78829552,0.00011622,2,"2026-04-28T10:30:46.812",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292912,1777372246822,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.822",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292913,1777372246831,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.831",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292914,1777372246840,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.840",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292915,1777372246849,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.849",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292916,1777372246859,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.859",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292917,1777372246867,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.867",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292918,1777372246876,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.876",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292919,1777372246886,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.886",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292920,1777372246895,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.895",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292921,1777372246904,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.904",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292922,1777372246912,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.912",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292923,1777372246922,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.922",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292924,1777372246931,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.931",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292925,1777372246940,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.940",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292926,1777372246949,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.949",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292927,1777372246959,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.959",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292928,1777372246967,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.967",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292929,1777372246976,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.976",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292930,1777372246985,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.985",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292931,1777372246994,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:46.994",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292932,1777372247003,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.003",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292933,1777372247012,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.012",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292934,1777372247021,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.021",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292935,1777372247030,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.030",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292936,1777372247039,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.039",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292937,1777372247048,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.048",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292938,1777372247057,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.057",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292939,1777372247066,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.066",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292940,1777372247075,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.075",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292941,1777372247084,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.084",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292942,1777372247093,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.093",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292943,1777372247102,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.102",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292944,1777372247112,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.112",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292945,1777372247121,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.121",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292946,1777372247130,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.130",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292947,1777372247139,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.139",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292948,1777372247148,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.148",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292949,1777372247157,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.157",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292950,1777372247166,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.166",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292951,1777372247175,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.175",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292952,1777372247184,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.184",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292953,1777372247192,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.192",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292954,1777372247202,"fUST",-500.0,0.00011626,2,"2026-04-28T10:30:47.202",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292955,1777372247211,"fUST",-152.0,0.00011628,7,"2026-04-28T10:30:47.211",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292956,1777372247221,"fUST",-152.0,0.00011628,7,"2026-04-28T10:30:47.221",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292957,1777372247230,"fUST",-167.73797684,0.00011674,2,"2026-04-28T10:30:47.230",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292958,1777372247239,"fUST",-500.0,0.00011674,2,"2026-04-28T10:30:47.239",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292959,1777372247248,"fUST",-500.0,0.00011674,2,"2026-04-28T10:30:47.248",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292960,1777372247257,"fUST",-500.0,0.00011674,2,"2026-04-28T10:30:47.257",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292961,1777372247267,"fUST",-500.0,0.00011674,2,"2026-04-28T10:30:47.267",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292962,1777372247275,"fUST",-500.0,0.00011674,2,"2026-04-28T10:30:47.275",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292963,1777372247284,"fUST",-500.0,0.00011674,2,"2026-04-28T10:30:47.284",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292964,1777372247294,"fUST",-172.49268041,0.00011674,2,"2026-04-28T10:30:47.294",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292965,1777372247303,"fUST",-151.5,0.00011674,2,"2026-04-28T10:30:47.303",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292966,1777372247312,"fUST",-223.92522337,0.00011674,2,"2026-04-28T10:30:47.312",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292967,1777372247321,"fUST",-644.79446246,0.00011677,2,"2026-04-28T10:30:47.321",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292968,1777372247330,"fUST",-668.65185757,0.00011732,2,"2026-04-28T10:30:47.330",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292969,1777372247339,"fUST",-693.3919763,0.00011787,2,"2026-04-28T10:30:47.339",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292970,1777372247348,"fUST",-204.89980144,0.0001179,2,"2026-04-28T10:30:47.348",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292971,1777372247356,"fUST",-500.0,0.00011791,2,"2026-04-28T10:30:47.356",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292972,1777372247365,"fUST",-440.04564352,0.00011791,2,"2026-04-28T10:30:47.365",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292973,1777372247374,"fUST",-238.54898127,0.00011791,2,"2026-04-28T10:30:47.374",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292974,1777372247383,"fUST",-500.0,0.00011791,2,"2026-04-28T10:30:47.383",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292975,1777372247393,"fUST",-500.0,0.00011791,2,"2026-04-28T10:30:47.393",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292976,1777372247402,"fUST",-500.0,0.00011791,2,"2026-04-28T10:30:47.402",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292977,1777372247411,"fUST",-193.43983487,0.00011791,2,"2026-04-28T10:30:47.411",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292978,1777372247420,"fUST",-4466.85265747,0.00011792,2,"2026-04-28T10:30:47.420",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292979,1777372263346,"fUST",500.0,1.1e-05,2,"2026-04-28T10:31:03.346",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292980,1777372263375,"fUST",29.0,1.1e-05,2,"2026-04-28T10:31:03.375",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292996,1777372994419,"fUST",-5000.0,7.246e-05,2,"2026-04-28T10:43:14.419",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292997,1777372994444,"fUST",-1818.09132409,7.304e-05,2,"2026-04-28T10:43:14.444",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292998,1777372994467,"fUST",-867.99730263,7.319e-05,2,"2026-04-28T10:43:14.467",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421292999,1777372994491,"fUST",-150.0,7.431e-05,2,"2026-04-28T10:43:14.491",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293000,1777372994512,"fUST",-151.0,7.696e-05,2,"2026-04-28T10:43:14.512",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293001,1777372994535,"fUST",-177.0,9.431e-05,2,"2026-04-28T10:43:14.535",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293002,1777372994559,"fUST",-1835.91137328,9.987e-05,2,"2026-04-28T10:43:14.559",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293003,1777373008144,"fUST",-3799.83718671,9.987e-05,2,"2026-04-28T10:43:28.144",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293004,1777373008172,"fUST",-560.0,9.987e-05,2,"2026-04-28T10:43:28.172",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293005,1777373008198,"fUST",-151.0,0.0001039,2,"2026-04-28T10:43:28.198",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293006,1777373008225,"fUST",-151.0,0.0001039,2,"2026-04-28T10:43:28.225",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293007,1777373009869,"fUST",5000.0,0.00011,2,"2026-04-28T10:43:29.869",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293008,1777373032349,"fUST",338.16281329,0.00011,2,"2026-04-28T10:43:52.349",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293009,1777373033267,"fUST",-338.16281329,0.00011,2,"2026-04-28T10:43:53.267",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293019,1777373307754,"fUST",-152.0,9.989e-05,7,"2026-04-28T10:48:27.754",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293020,1777373307776,"fUST",-151.8325583,0.0001041,2,"2026-04-28T10:48:27.776",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293021,1777373307800,"fUST",-643.53837342,0.0001089,2,"2026-04-28T10:48:27.800",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293022,1777373307822,"fUST",-573.0,0.0001089,2,"2026-04-28T10:48:27.822",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293023,1777373307846,"fUST",-440.5212562,0.00011,2,"2026-04-28T10:48:27.846",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293024,1777373307870,"fUST",-150.0,0.00011065,2,"2026-04-28T10:48:27.870",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293025,1777373307893,"fUST",-1569.78805344,0.0001113,2,"2026-04-28T10:48:27.893",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293026,1777373307917,"fUST",-500.0,0.00011131,2,"2026-04-28T10:48:27.917",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293027,1777373307939,"fUST",-166.98428689,0.00011131,2,"2026-04-28T10:48:27.939",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293028,1777373307962,"fUST",-500.0,0.00011131,2,"2026-04-28T10:48:27.962",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293029,1777373307984,"fUST",-152.33547175,0.00011131,2,"2026-04-28T10:48:27.984",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293030,1777373308771,"fUST",-191.10436312,0.00011131,2,"2026-04-28T10:48:28.771",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293031,1777373308794,"fUST",-500.0,0.00011131,2,"2026-04-28T10:48:28.794",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293032,1777373308819,"fUST",-4308.89563688,0.00011132,2,"2026-04-28T10:48:28.819",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293033,1777373309166,"fUST",-5000.0,0.00011132,2,"2026-04-28T10:48:29.166",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293034,1777373309555,"fUST",-5000.0,0.00011132,2,"2026-04-28T10:48:29.555",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293035,1777373310095,"fUST",-5000.0,0.00011132,2,"2026-04-28T10:48:30.095",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293036,1777373310505,"fUST",-5000.0,0.00011132,2,"2026-04-28T10:48:30.505",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293037,1777373310894,"fUST",-5000.0,0.00011132,2,"2026-04-28T10:48:30.894",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293038,1777373311224,"fUST",-5000.0,0.00011132,2,"2026-04-28T10:48:31.224",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293039,1777373311562,"fUST",-5000.0,0.00011132,2,"2026-04-28T10:48:31.562",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293040,1777373312985,"fUST",-5000.0,0.00011132,2,"2026-04-28T10:48:32.985",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293041,1777373320225,"fUST",-5000.0,0.00011132,2,"2026-04-28T10:48:40.225",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293042,1777373320877,"fUST",-5000.0,0.00011132,2,"2026-04-28T10:48:40.877",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293043,1777373322924,"fUST",-5000.0,0.00011132,2,"2026-04-28T10:48:42.924",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293044,1777373323684,"fUST",-5000.0,0.00011132,2,"2026-04-28T10:48:43.684",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293045,1777373331873,"fUST",-5000.0,0.00011132,2,"2026-04-28T10:48:51.873",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293046,1777373345684,"fUST",-4661.8372,0.00011132,2,"2026-04-28T10:49:05.684",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293165,1777373438370,"fUST",-566.0,0.0001041,2,"2026-04-28T10:50:38.370",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293166,1777373438381,"fUST",-151.0,0.0001041,2,"2026-04-28T10:50:38.381",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293167,1777373438392,"fUST",-150.0,0.00010705,2,"2026-04-28T10:50:38.392",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293168,1777373438403,"fUST",-464.42201735,0.00011,2,"2026-04-28T10:50:38.403",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293169,1777373438414,"fUST",-12940.13835931,0.00011032,2,"2026-04-28T10:50:38.414",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293171,1777373438425,"fUST",-152.0,0.00011134,7,"2026-04-28T10:50:38.425",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293172,1777373438435,"fUST",-35341.39949318,0.0001123,2,"2026-04-28T10:50:38.435",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293200,1777373446921,"fUST",-455.6634136,0.0001041,2,"2026-04-28T10:50:46.921",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293201,1777373446931,"fUST",-258.41085277,0.0001123,2,"2026-04-28T10:50:46.931",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293202,1777373446940,"fUST",-151.9406439,0.0001123,2,"2026-04-28T10:50:46.940",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293203,1777373446949,"fUST",-204.9664166,0.0001123,2,"2026-04-28T10:50:46.949",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293204,1777373446959,"fUST",-455.8362664,0.0001123,2,"2026-04-28T10:50:46.959",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293205,1777373446968,"fUST",-151.0,0.0001123,2,"2026-04-28T10:50:46.968",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293206,1777373446977,"fUST",-455.9805711,0.0001123,2,"2026-04-28T10:50:46.977",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293207,1777373446987,"fUST",-455.9805711,0.0001123,2,"2026-04-28T10:50:46.987",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293208,1777373446996,"fUST",-455.9805711,0.0001123,2,"2026-04-28T10:50:46.996",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293209,1777373447004,"fUST",-455.5091694,0.0001123,2,"2026-04-28T10:50:47.004",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293210,1777373447014,"fUST",-151.0,0.00011232,2,"2026-04-28T10:50:47.014",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293211,1777373447023,"fUST",-455.4038635,0.00011232,2,"2026-04-28T10:50:47.023",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293212,1777373447033,"fUST",-456.0084076,0.00011232,2,"2026-04-28T10:50:47.033",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293213,1777373447042,"fUST",-361.53087539,0.00011315,2,"2026-04-28T10:50:47.042",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293214,1777373447053,"fUST",-163.2997083,0.00011315,2,"2026-04-28T10:50:47.053",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293215,1777373447063,"fUST",-445.202766,0.0001135,2,"2026-04-28T10:50:47.063",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293216,1777373447073,"fUST",-537.6845,0.0001135,2,"2026-04-28T10:50:47.073",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293217,1777373447083,"fUST",-537.6845,0.0001135,2,"2026-04-28T10:50:47.083",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293218,1777373447092,"fUST",-1930.91205672,0.0001135,2,"2026-04-28T10:50:47.092",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293219,1777373723876,"fUST",-2400.0,0.00010141,2,"2026-04-28T10:55:23.876",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293220,1777373750740,"fUST",-246.45751752,0.00010141,2,"2026-04-28T10:55:50.740",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293221,1777373750761,"fUST",-562.0,0.00010141,2,"2026-04-28T10:55:50.761",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293222,1777373750784,"fUST",-610.0,0.00010242,2,"2026-04-28T10:55:50.784",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293223,1777373750806,"fUST",-2337.16483279,0.00010243,2,"2026-04-28T10:55:50.806",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293224,1777373750831,"fUST",-150.0,0.00010295,2,"2026-04-28T10:55:50.831",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293225,1777373750852,"fUST",-300.0,0.00010345,2,"2026-04-28T10:55:50.852",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293226,1777373750875,"fUST",-300.0,0.00010345,2,"2026-04-28T10:55:50.875",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293227,1777373750897,"fUST",-300.0,0.00010345,2,"2026-04-28T10:55:50.897",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293228,1777373750919,"fUST",-194.37764969,0.00010346,2,"2026-04-28T10:55:50.919",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293229,1777373752371,"fUST",-4805.62235031,0.00010346,2,"2026-04-28T10:55:52.371",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293230,1777373752394,"fUST",-194.37764969,0.00010451,2,"2026-04-28T10:55:52.394",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293231,1777373783533,"fUST",-2455.0,0.00010243,2,"2026-04-28T10:56:23.533",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293232,1777373820147,"fUST",-523.0,0.00010243,2,"2026-04-28T10:57:00.147",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293233,1777373879093,"fUST",-2022.0,0.00010243,2,"2026-04-28T10:57:59.093",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293234,1777373879118,"fUST",-564.0,0.00010243,2,"2026-04-28T10:57:59.118",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293235,1777373879142,"fUST",-300.0,0.00010345,2,"2026-04-28T10:57:59.142",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293236,1777373879168,"fUST",-2114.0,0.00010346,2,"2026-04-28T10:57:59.168",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293237,1777373882178,"fUST",-2886.0,0.00010346,2,"2026-04-28T10:58:02.178",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293238,1777373882202,"fUST",-2.49235031,0.00010451,2,"2026-04-28T10:58:02.202",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293239,1777373882228,"fUST",-290.5444055,0.000109,2,"2026-04-28T10:58:02.228",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293240,1777373882254,"fUST",-307.11079376,0.000109,2,"2026-04-28T10:58:02.254",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293241,1777373882278,"fUST",-625.00364084,0.000109,2,"2026-04-28T10:58:02.278",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293242,1777373882304,"fUST",-612.40676659,0.000109,2,"2026-04-28T10:58:02.304",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293243,1777373882326,"fUST",-200.6506195,0.00011,2,"2026-04-28T10:58:02.326",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293244,1777373882484,"fUST",75.7914235,0.00010899,2,"2026-04-28T10:58:02.484",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293245,1777373886003,"fUST",-5000.0,0.00010243,2,"2026-04-28T10:58:06.003",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293246,1777373894261,"fUST",-5000.0,0.0001079,2,"2026-04-28T10:58:14.261",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293247,1777373905725,"fUST",-224.2085765,0.00010899,2,"2026-04-28T10:58:25.725",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293248,1777373909022,"fUST",4775.7914235,0.0001079,2,"2026-04-28T10:58:29.022",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293249,1777373930427,"fUST",-5000.0,0.00010682,2,"2026-04-28T10:58:50.427",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293250,1777373942440,"fUST",-2835.04057493,0.00010682,2,"2026-04-28T10:59:02.440",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293251,1777374001766,"fUST",-224.2085765,0.0001079,2,"2026-04-28T11:00:01.766",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293252,1777374001791,"fUST",-571.0,0.0001079,2,"2026-04-28T11:00:01.791",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293253,1777374001815,"fUST",-150.0,0.0001091,2,"2026-04-28T11:00:01.815",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293254,1777374027660,"fUST",-152.0,0.00010683,7,"2026-04-28T11:00:27.660",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293255,1777374027687,"fUST",-152.0,0.00010683,7,"2026-04-28T11:00:27.687",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293256,1777374027714,"fUST",-152.0,0.00010683,7,"2026-04-28T11:00:27.714",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293257,1777374027743,"fUST",-152.0,0.00010683,7,"2026-04-28T11:00:27.743",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293258,1777374027770,"fUST",-152.0,0.00010683,7,"2026-04-28T11:00:27.770",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293259,1777374027799,"fUST",-152.0,0.00010683,7,"2026-04-28T11:00:27.799",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293260,1777374027823,"fUST",-1934.70703075,0.00010919,2,"2026-04-28T11:00:27.823",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293261,1777374027853,"fUST",152.0,0.00010683,7,"2026-04-28T11:00:27.853",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293265,1777374054571,"fUST",-1168.864,7.6e-05,2,"2026-04-28T11:00:54.571",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293266,1777374054593,"fUST",-1601.22177545,0.0001,2,"2026-04-28T11:00:54.593",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293267,1777374054614,"fUST",-419.91550361,0.0001,2,"2026-04-28T11:00:54.614",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293268,1777374054636,"fUST",-1313.26719002,0.0001,2,"2026-04-28T11:00:54.636",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293269,1777374068814,"fUST",-949.36316397,9.425e-05,2,"2026-04-28T11:01:08.814",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293270,1777374068840,"fUST",-4050.63683603,0.00010932,2,"2026-04-28T11:01:08.840",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293271,1777374075341,"fUST",-152.0,0.00010452,7,"2026-04-28T11:01:15.341",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293272,1777374075366,"fUST",-152.0,0.00010452,7,"2026-04-28T11:01:15.366",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293273,1777374075390,"fUST",-152.0,0.00010452,7,"2026-04-28T11:01:15.390",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293274,1777374075416,"fUST",-4544.0,0.00010932,2,"2026-04-28T11:01:15.416",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293275,1777374086032,"fUST",-2197.86690691,0.00010932,2,"2026-04-28T11:01:26.032",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293276,1777374086055,"fUST",-573.0,0.00010932,2,"2026-04-28T11:01:26.055",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293277,1777374131999,"fUST",1316.45751752,0.00011,2,"2026-04-28T11:02:11.999",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293278,1777374166564,"fUST",-445.3218412,0.00011,2,"2026-04-28T11:02:46.564",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293279,1777374166586,"fUST",-574.0,0.00011,2,"2026-04-28T11:02:46.586",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293280,1777374250341,"fUST",-2336.96753794,0.00010822,2,"2026-04-28T11:04:10.341",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293281,1777374250366,"fUST",-300.0,0.00010931,2,"2026-04-28T11:04:10.366",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293282,1777374250395,"fUST",-2363.03246206,0.00010932,2,"2026-04-28T11:04:10.395",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293283,1777374265556,"fUST",-5000.0,0.00010932,2,"2026-04-28T11:04:25.556",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293284,1777374266543,"fUST",-5000.0,0.00010932,2,"2026-04-28T11:04:26.543",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293285,1777374267617,"fUST",-5000.0,0.00010932,2,"2026-04-28T11:04:27.617",0.00025184999999999997,35.96,0.7025037138844659,291226443.2418246]
[421293286,1777374320652,"fUST",-300.0,0.0001093,2,"2026-04-28T11:05:20.652",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293287,1777374320674,"fUST",-300.0,0.0001093,2,"2026-04-28T11:05:20.674",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293288,1777374320697,"fUST",-300.0,0.0001093,2,"2026-04-28T11:05:20.697",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293289,1777374320720,"fUST",-300.0,0.0001093,2,"2026-04-28T11:05:20.720",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293290,1777374320742,"fUST",-1200.0,0.0001093,2,"2026-04-28T11:05:20.742",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293291,1777374320765,"fUST",-150.0,0.0001093,2,"2026-04-28T11:05:20.765",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293292,1777374320788,"fUST",-500.0,0.00010931,2,"2026-04-28T11:05:20.788",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293293,1777374320810,"fUST",-500.0,0.00010931,2,"2026-04-28T11:05:20.810",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293294,1777374320832,"fUST",-212.06130324,0.00010931,2,"2026-04-28T11:05:20.832",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293295,1777374320854,"fUST",-393.74795297,0.00010931,2,"2026-04-28T11:05:20.854",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293296,1777374320877,"fUST",-500.0,0.00010931,2,"2026-04-28T11:05:20.877",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293297,1777374320900,"fUST",-344.19074379,0.00010931,2,"2026-04-28T11:05:20.900",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293298,1777374326004,"fUST",-155.80925621,0.00010931,2,"2026-04-28T11:05:26.004",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293299,1777374326028,"fUST",-500.0,0.00010931,2,"2026-04-28T11:05:26.028",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293300,1777374326052,"fUST",-500.0,0.00010931,2,"2026-04-28T11:05:26.052",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293301,1777374326076,"fUST",-500.0,0.00010931,2,"2026-04-28T11:05:26.076",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293302,1777374326099,"fUST",-500.0,0.00010931,2,"2026-04-28T11:05:26.099",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293303,1777374326122,"fUST",-500.0,0.00010931,2,"2026-04-28T11:05:26.122",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293304,1777374326149,"fUST",-500.0,0.00010931,2,"2026-04-28T11:05:26.149",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293305,1777374326172,"fUST",-500.0,0.00010931,2,"2026-04-28T11:05:26.172",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293306,1777374326195,"fUST",-500.0,0.00010931,2,"2026-04-28T11:05:26.195",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293307,1777374326219,"fUST",-500.0,0.00010931,2,"2026-04-28T11:05:26.219",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293308,1777374326243,"fUST",-344.19074379,0.00010931,2,"2026-04-28T11:05:26.243",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293309,1777374333533,"fUST",-5000.0,0.00010821,2,"2026-04-28T11:05:33.533",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293310,1777374337971,"fUST",-155.80925621,0.00010931,2,"2026-04-28T11:05:37.971",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293311,1777374337996,"fUST",-579.9694026,0.00010931,2,"2026-04-28T11:05:37.996",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293312,1777374338022,"fUST",-553.91548931,0.00010931,2,"2026-04-28T11:05:38.022",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293313,1777374338047,"fUST",-500.0,0.00010931,2,"2026-04-28T11:05:38.047",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293314,1777374338072,"fUST",-500.0,0.00010931,2,"2026-04-28T11:05:38.072",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293315,1777374338098,"fUST",-500.0,0.00010931,2,"2026-04-28T11:05:38.098",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293316,1777374338120,"fUST",-1200.0,0.00010931,2,"2026-04-28T11:05:38.120",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293317,1777374338142,"fUST",-573.0,0.00010931,2,"2026-04-28T11:05:38.142",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293318,1777374338167,"fUST",-437.30585188,0.00010932,2,"2026-04-28T11:05:38.167",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293319,1777374342140,"fUST",-5000.0,0.00010932,2,"2026-04-28T11:05:42.140",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293320,1777374411266,"fUST",-152.0,0.00010924,7,"2026-04-28T11:06:51.266",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293321,1777374411291,"fUST",-152.0,0.00010924,7,"2026-04-28T11:06:51.291",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293322,1777374411316,"fUST",-152.0,0.00010924,7,"2026-04-28T11:06:51.316",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293323,1777374411338,"fUST",-300.0,0.00010931,2,"2026-04-28T11:06:51.338",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293324,1777374411363,"fUST",-4244.0,0.00010932,2,"2026-04-28T11:06:51.363",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293325,1777374412735,"fUST",-5000.0,0.00010932,2,"2026-04-28T11:06:52.735",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293326,1777374414153,"fUST",-5000.0,0.00010932,2,"2026-04-28T11:06:54.153",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293327,1777374415860,"fUST",-5000.0,0.00010932,2,"2026-04-28T11:06:55.860",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293328,1777374420421,"fUST",-7000.0,0.00010932,2,"2026-04-28T11:07:00.421",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293365,1777374632124,"fUST",-455.9805711,0.00010408,2,"2026-04-28T11:10:32.124",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293367,1777374632133,"fUST",-150.0,0.00010408,2,"2026-04-28T11:10:32.133",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293369,1777374632143,"fUST",-566.0,0.00010408,2,"2026-04-28T11:10:32.143",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293371,1777374632153,"fUST",-300.0,0.00010931,2,"2026-04-28T11:10:32.153",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293373,1777374632163,"fUST",-480.0,0.00010931,2,"2026-04-28T11:10:32.163",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293375,1777374632173,"fUST",-13864.25695247,0.00010932,2,"2026-04-28T11:10:32.173",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293378,1777374632192,"fUST",-1331.37290307,0.00010932,2,"2026-04-28T11:10:32.192",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293380,1777374632205,"fUST",-500.0,0.00010932,2,"2026-04-28T11:10:32.205",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293382,1777374632216,"fUST",-559.62709693,0.00010932,2,"2026-04-28T11:10:32.216",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293468,1777374638520,"fUST",-17610.31833779,0.00010932,2,"2026-04-28T11:10:38.520",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293469,1777374638532,"fUST",-3583.73877053,0.00010932,2,"2026-04-28T11:10:38.532",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293470,1777374638543,"fUST",-29942.82291487,0.00010932,2,"2026-04-28T11:10:38.543",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293471,1777374638573,"fUST",-67188.43296759,0.00010932,2,"2026-04-28T11:10:38.573",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293558,1777374643495,"fUST",-10000.0,0.00010932,2,"2026-04-28T11:10:43.495",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293559,1777374643651,"fUST",-2907.59361649,0.00010932,2,"2026-04-28T11:10:43.651",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293565,1777374646867,"fUST",-15286.64332034,0.00010932,2,"2026-04-28T11:10:46.867",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293566,1777374647188,"fUST",-49100.83315631,0.00010932,2,"2026-04-28T11:10:47.188",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293567,1777374663612,"fUST",1493.13111105,0.0001,30,"2026-04-28T11:11:03.612",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293568,1777374734816,"fUST",-259.406,0.00010713,2,"2026-04-28T11:12:14.816",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293569,1777374734839,"fUST",-4740.594,0.00010822,2,"2026-04-28T11:12:14.839",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293570,1777374748782,"fUST",-259.406,0.00010822,2,"2026-04-28T11:12:28.782",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293571,1777374748808,"fUST",-3496.594,0.00010932,2,"2026-04-28T11:12:28.808",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293572,1777375225917,"fUST",-2705.5700765,0.00010202,2,"2026-04-28T11:20:25.917",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293573,1777375225942,"fUST",-563.0,0.00010202,2,"2026-04-28T11:20:25.942",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293574,1777375225965,"fUST",-1200.0,0.00010407,2,"2026-04-28T11:20:25.965",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293575,1777375225987,"fUST",-456.0084076,0.00010408,2,"2026-04-28T11:20:25.987",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293576,1777375226009,"fUST",-75.4215159,0.00010408,2,"2026-04-28T11:20:26.009",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293577,1777375227770,"fUST",-249.8993064,0.00010408,2,"2026-04-28T11:20:27.770",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293578,1777375227793,"fUST",-326.9757691,0.0001041,2,"2026-04-28T11:20:27.793",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293579,1777375227816,"fUST",-150.0,0.00010616,2,"2026-04-28T11:20:27.816",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293580,1777375227839,"fUST",-300.0,0.00010829,2,"2026-04-28T11:20:27.839",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293581,1777375227861,"fUST",-300.0,0.00010829,2,"2026-04-28T11:20:27.861",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293582,1777375227883,"fUST",-3673.1249245,0.0001083,2,"2026-04-28T11:20:27.883",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293583,1777375233177,"fUST",-2478.0,0.0001083,2,"2026-04-28T11:20:33.177",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293584,1777375591133,"fUST",-152.0,0.00010404,2,"2026-04-28T11:26:31.133",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293585,1777375591154,"fUST",-566.0,0.00010404,2,"2026-04-28T11:26:31.154",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293586,1777375591176,"fUST",-150.0,0.00010407,2,"2026-04-28T11:26:31.176",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293587,1777375591199,"fUST",-325.5033173,0.0001041,2,"2026-04-28T11:26:31.199",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293588,1777375591220,"fUST",-1821.0,0.00010509,2,"2026-04-28T11:26:31.220",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293589,1777375591241,"fUST",-290.696,0.00010615,2,"2026-04-28T11:26:31.241",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293590,1777375591264,"fUST",-152.0,0.00010888,7,"2026-04-28T11:26:31.264",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293591,1777375591289,"fUST",-152.0,0.00010898,7,"2026-04-28T11:26:31.289",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293592,1777375591313,"fUST",-152.0,0.00010898,7,"2026-04-28T11:26:31.313",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293593,1777375591334,"fUST",-748.5698906,0.00010908,2,"2026-04-28T11:26:31.334",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293594,1777375591358,"fUST",-152.0,0.00010908,7,"2026-04-28T11:26:31.358",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293595,1777375591380,"fUST",-152.0,0.00010908,7,"2026-04-28T11:26:31.380",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293596,1777375591403,"fUST",-152.0,0.00010908,7,"2026-04-28T11:26:31.403",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293597,1777375591424,"fUST",-500.0,0.00010932,2,"2026-04-28T11:26:31.424",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293598,1777375591444,"fUST",-155.0,0.00011031,2,"2026-04-28T11:26:31.444",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293599,1777375591467,"fUST",-152.0,0.00011034,7,"2026-04-28T11:26:31.467",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293600,1777375591490,"fUST",-152.0,0.00011034,7,"2026-04-28T11:26:31.490",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293601,1777375591511,"fUST",-155.0,0.00011141,2,"2026-04-28T11:26:31.511",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293602,1777375591532,"fUST",-300.0,0.00011164,2,"2026-04-28T11:26:31.532",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293603,1777375591555,"fUST",-300.0,0.00011164,2,"2026-04-28T11:26:31.555",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293604,1777375591575,"fUST",-537.6845,0.00011165,2,"2026-04-28T11:26:31.575",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293605,1777375591596,"fUST",-445.202766,0.00011165,2,"2026-04-28T11:26:31.596",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293606,1777375591617,"fUST",-537.6845,0.00011165,2,"2026-04-28T11:26:31.617",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293607,1777375591638,"fUST",-2150.738,0.00011165,2,"2026-04-28T11:26:31.638",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293608,1777375591661,"fUST",-152.0,0.00011168,7,"2026-04-28T11:26:31.661",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293609,1777375591683,"fUST",-152.0,0.00011168,7,"2026-04-28T11:26:31.683",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293610,1777375591704,"fUST",-557.5788265,0.0001122,2,"2026-04-28T11:26:31.704",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293611,1777375591724,"fUST",-325.5033173,0.0001123,2,"2026-04-28T11:26:31.724",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293612,1777375591958,"fUST",-324.9964153,0.0001123,2,"2026-04-28T11:26:31.958",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293613,1777375591978,"fUST",-325.5033173,0.0001123,2,"2026-04-28T11:26:31.978",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293614,1777375591998,"fUST",-324.9267617,0.00011232,2,"2026-04-28T11:26:31.998",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293615,1777375592018,"fUST",-155.0,0.00011252,2,"2026-04-28T11:26:32.018",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293616,1777375592039,"fUST",-578.20924308,0.00011275,2,"2026-04-28T11:26:32.039",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293617,1777375592059,"fUST",-599.60298507,0.0001133,2,"2026-04-28T11:26:32.059",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293618,1777375592079,"fUST",-155.0,0.00011362,2,"2026-04-28T11:26:32.079",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293619,1777375592099,"fUST",-621.78829552,0.00011385,2,"2026-04-28T11:26:32.099",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293620,1777375592120,"fUST",-644.79446246,0.0001144,2,"2026-04-28T11:26:32.120",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293621,1777375592140,"fUST",-155.0,0.00011472,2,"2026-04-28T11:26:32.140",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293622,1777375592162,"fUST",-668.65185757,0.00011495,2,"2026-04-28T11:26:32.162",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293623,1777375592185,"fUST",-693.3919763,0.0001155,2,"2026-04-28T11:26:32.185",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293624,1777375592206,"fUST",-155.0,0.00011583,2,"2026-04-28T11:26:32.206",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293625,1777375592229,"fUST",-18.687014,0.00011605,2,"2026-04-28T11:26:32.229",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293657,1777375832521,"fUST",-382.145,0.0001,2,"2026-04-28T11:30:32.521",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293659,1777375832534,"fUST",-5762.165,0.0001,2,"2026-04-28T11:30:32.534",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293661,1777375832543,"fUST",-560.0,0.0001,2,"2026-04-28T11:30:32.543",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293663,1777375832553,"fUST",-1149.10922462,0.0001008,2,"2026-04-28T11:30:32.553",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293665,1777375832562,"fUST",-2243.26214679,0.0001018,2,"2026-04-28T11:30:32.562",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293667,1777375832572,"fUST",-2449.51920346,0.0001028,2,"2026-04-28T11:30:32.572",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293670,1777375832581,"fUST",-2627.719108,0.0001038,2,"2026-04-28T11:30:32.581",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293673,1777375832590,"fUST",-2805.91901265,0.0001048,2,"2026-04-28T11:30:32.590",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293700,1777375832833,"fUST",-2984.11891731,0.0001058,2,"2026-04-28T11:30:32.833",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293702,1777375832844,"fUST",-3162.31882196,0.0001068,2,"2026-04-28T11:30:32.844",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293704,1777375832853,"fUST",-3337.41506895,0.0001078,2,"2026-04-28T11:30:32.853",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293706,1777375832862,"fUST",-3654.18175034,0.0001098,2,"2026-04-28T11:30:32.862",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293708,1777375832872,"fUST",-56.90488142,0.00010983,2,"2026-04-28T11:30:32.872",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293773,1777375838772,"fUST",-1910.01266168,0.00010983,2,"2026-04-28T11:30:38.772",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293774,1777375838781,"fUST",-18340.4928628,0.00010983,2,"2026-04-28T11:30:38.781",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293775,1777375838791,"fUST",-4431.56799112,0.0001118,2,"2026-04-28T11:30:38.791",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293776,1777375838800,"fUST",-5094.28651221,0.00011243,2,"2026-04-28T11:30:38.800",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293777,1777375838809,"fUST",-537.6845,0.00011606,2,"2026-04-28T11:30:38.809",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293778,1777375838819,"fUST",-445.202766,0.00011606,2,"2026-04-28T11:30:38.819",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293779,1777375838827,"fUST",-537.6845,0.00011606,2,"2026-04-28T11:30:38.827",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293780,1777375838836,"fUST",-2150.738,0.00011606,2,"2026-04-28T11:30:38.836",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293781,1777375838846,"fUST",-500.0,0.00011612,2,"2026-04-28T11:30:38.846",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293782,1777375838855,"fUST",-500.0,0.00011612,2,"2026-04-28T11:30:38.855",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293783,1777375838864,"fUST",-500.0,0.00011612,2,"2026-04-28T11:30:38.864",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293784,1777375838874,"fUST",-500.0,0.00011612,2,"2026-04-28T11:30:38.874",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293785,1777375838884,"fUST",-500.0,0.00011612,2,"2026-04-28T11:30:38.884",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293786,1777375838893,"fUST",-269.08554902,0.00011612,2,"2026-04-28T11:30:38.893",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293787,1777375838902,"fUST",-500.0,0.00011612,2,"2026-04-28T11:30:38.902",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293788,1777375838911,"fUST",-500.0,0.00011612,2,"2026-04-28T11:30:38.911",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293789,1777375838920,"fUST",-500.0,0.00011612,2,"2026-04-28T11:30:38.920",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293790,1777375838930,"fUST",-500.0,0.00011612,2,"2026-04-28T11:30:38.930",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293791,1777375838939,"fUST",-500.0,0.00011612,2,"2026-04-28T11:30:38.939",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293792,1777375838948,"fUST",-586.29211273,0.00011612,2,"2026-04-28T11:30:38.948",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293793,1777375838957,"fUST",-237419.34216999,0.00011613,2,"2026-04-28T11:30:38.957",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293794,1777375838968,"fUST",-2336.15864934,0.00011613,2,"2026-04-28T11:30:38.968",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293795,1777375838979,"fUST",-1432.60297833,0.00011613,2,"2026-04-28T11:30:38.979",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293796,1777375838994,"fUST",-6458.94265749,0.00011613,2,"2026-04-28T11:30:38.994",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293797,1777375839005,"fUST",-312.67381062,0.00011613,2,"2026-04-28T11:30:39.005",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293918,1777375844765,"fUST",-152.0,0.00011265,7,"2026-04-28T11:30:44.765",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293919,1777375844774,"fUST",-992.995,0.00011613,2,"2026-04-28T11:30:44.774",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293920,1777375844822,"fUST",-484.30077108,0.00011613,2,"2026-04-28T11:30:44.822",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293921,1777375845217,"fUST",-1884.301494,0.00011613,2,"2026-04-28T11:30:45.217",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293928,1777375846995,"fUST",-3820.0,0.00011613,2,"2026-04-28T11:30:46.995",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293929,1777375847320,"fUST",-3820.0,0.00011613,2,"2026-04-28T11:30:47.320",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293930,1777375847332,"fUST",-17590.11092146,0.00011613,2,"2026-04-28T11:30:47.332",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293944,1777376666267,"fUST",-5000.0,0.00010602,2,"2026-04-28T11:44:26.267",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293945,1777376667836,"fUST",-154.65948054,0.00010763,2,"2026-04-28T11:44:27.836",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293946,1777376676893,"fUST",-4845.34051946,0.00011283,2,"2026-04-28T11:44:36.893",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293947,1777376680575,"fUST",-5000.0,0.00011283,2,"2026-04-28T11:44:40.575",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293948,1777376685673,"fUST",-5000.0,0.00011283,2,"2026-04-28T11:44:45.673",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293949,1777376687285,"fUST",-5000.0,0.00011283,2,"2026-04-28T11:44:47.285",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293950,1777376687677,"fUST",-5000.0,0.00011283,2,"2026-04-28T11:44:47.677",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293951,1777376688176,"fUST",-5000.0,0.00011283,2,"2026-04-28T11:44:48.176",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293952,1777376688495,"fUST",-5000.0,0.00011283,2,"2026-04-28T11:44:48.495",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293953,1777376688768,"fUST",-5000.0,0.00011283,2,"2026-04-28T11:44:48.768",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293954,1777376689160,"fUST",-5000.0,0.00011283,2,"2026-04-28T11:44:49.160",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293955,1777376691231,"fUST",-5000.0,0.00011283,2,"2026-04-28T11:44:51.231",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421293956,1777376692251,"fUST",-5000.0,0.00011283,2,"2026-04-28T11:44:52.251",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294044,1777377038913,"fUST",-577.0,0.00011182,2,"2026-04-28T11:50:38.913",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294046,1777377038922,"fUST",-500.0,0.00011182,2,"2026-04-28T11:50:38.922",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294048,1777377038931,"fUST",-225.62356708,0.00011182,2,"2026-04-28T11:50:38.931",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294050,1777377038940,"fUST",-500.0,0.00011182,2,"2026-04-28T11:50:38.940",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294052,1777377038949,"fUST",-500.0,0.00011182,2,"2026-04-28T11:50:38.949",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294054,1777377038958,"fUST",-500.0,0.00011182,2,"2026-04-28T11:50:38.958",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294056,1777377038967,"fUST",-500.0,0.00011182,2,"2026-04-28T11:50:38.967",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294058,1777377038977,"fUST",-418.78728323,0.00011182,2,"2026-04-28T11:50:38.977",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294060,1777377038986,"fUST",-231.81023475,0.00011182,2,"2026-04-28T11:50:38.986",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294062,1777377038995,"fUST",-500.0,0.00011182,2,"2026-04-28T11:50:38.995",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294064,1777377039004,"fUST",-399.44998465,0.00011182,2,"2026-04-28T11:50:39.004",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294066,1777377039013,"fUST",-61142.26454579,0.00011183,2,"2026-04-28T11:50:39.013",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294068,1777377039024,"fUST",-2441.97679935,0.00011183,2,"2026-04-28T11:50:39.024",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294070,1777377039035,"fUST",-10253.60848482,0.00011183,2,"2026-04-28T11:50:39.035",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294073,1777377039047,"fUST",-1259.437019,0.00011183,2,"2026-04-28T11:50:39.047",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294193,1777377041148,"fUST",-0.10595454,0.00011183,2,"2026-04-28T11:50:41.148",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294194,1777377041159,"fUST",-681.52679593,0.00011183,2,"2026-04-28T11:50:41.159",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294200,1777377043779,"fUST",-9810.58100322,0.00011183,2,"2026-04-28T11:50:43.779",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294201,1777377043832,"fUST",-2278.80907994,0.00011183,2,"2026-04-28T11:50:43.832",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294202,1777377043989,"fUST",-1143.01,0.00011183,2,"2026-04-28T11:50:43.989",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294297,1777377047375,"fUST",-577.0,0.00011183,2,"2026-04-28T11:50:47.375",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294298,1777377047385,"fUST",-2008.94242598,0.00011183,2,"2026-04-28T11:50:47.385",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294304,1777377393202,"fUST",-1187.30518853,0.00010399,2,"2026-04-28T11:56:33.202",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294305,1777377393222,"fUST",-566.0,0.00010399,2,"2026-04-28T11:56:33.222",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294306,1777377393243,"fUST",-3246.69481147,0.00010504,2,"2026-04-28T11:56:33.243",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294307,1777377394477,"fUST",-1753.30518853,0.00010504,2,"2026-04-28T11:56:34.477",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294308,1777377394498,"fUST",-200.30986674,0.0001061,2,"2026-04-28T11:56:34.498",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294309,1777377394521,"fUST",-178.19729208,0.00010785,2,"2026-04-28T11:56:34.521",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294310,1777377394543,"fUST",-161.10030561,0.00011083,2,"2026-04-28T11:56:34.543",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294311,1777377394566,"fUST",-300.0,0.00011179,2,"2026-04-28T11:56:34.566",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294312,1777377394589,"fUST",-300.0,0.0001118,2,"2026-04-28T11:56:34.589",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294313,1777377394611,"fUST",-300.0,0.0001118,2,"2026-04-28T11:56:34.611",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294314,1777377394632,"fUST",-300.0,0.0001118,2,"2026-04-28T11:56:34.632",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294315,1777377394653,"fUST",-300.0,0.00011181,2,"2026-04-28T11:56:34.653",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294316,1777377394675,"fUST",-330.0,0.00011181,2,"2026-04-28T11:56:34.675",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294317,1777377394697,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:34.697",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294318,1777377394719,"fUST",-377.08734704,0.00011181,2,"2026-04-28T11:56:34.719",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294319,1777377396141,"fUST",-122.91265296,0.00011181,2,"2026-04-28T11:56:36.141",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294320,1777377396165,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:36.165",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294321,1777377396188,"fUST",-309.36152844,0.00011181,2,"2026-04-28T11:56:36.188",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294322,1777377396211,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:36.211",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294323,1777377396233,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:36.233",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294324,1777377396255,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:36.255",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294325,1777377396277,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:36.277",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294326,1777377396300,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:36.300",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294327,1777377396322,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:36.322",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294328,1777377396345,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:36.345",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294329,1777377396367,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:36.367",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294330,1777377396388,"fUST",-67.7258186,0.00011181,2,"2026-04-28T11:56:36.388",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294331,1777377397535,"fUST",-432.2741814,0.00011181,2,"2026-04-28T11:56:37.535",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294332,1777377397558,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:37.558",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294333,1777377397580,"fUST",-618.18237112,0.00011181,2,"2026-04-28T11:56:37.580",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294334,1777377397606,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:37.606",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294335,1777377397629,"fUST",-509.1059347,0.00011181,2,"2026-04-28T11:56:37.629",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294336,1777377397653,"fUST",-163.7375505,0.00011181,2,"2026-04-28T11:56:37.653",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294337,1777377397676,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:37.676",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294338,1777377397698,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:37.698",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294339,1777377397723,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:37.723",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294340,1777377397746,"fUST",-500.0,0.00011181,2,"2026-04-28T11:56:37.746",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294341,1777377397770,"fUST",-276.69996228,0.00011181,2,"2026-04-28T11:56:37.770",0.00025184999999999997,35.92,0.7021893524681175,291319853.50173485]
[421294345,1777378224880,"fUST",-300.0,7.597e-05,2,"2026-04-28T12:10:24.880",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294346,1777378224902,"fUST",-300.0,7.597e-05,2,"2026-04-28T12:10:24.902",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294347,1777378224924,"fUST",-300.0,7.597e-05,2,"2026-04-28T12:10:24.924",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294348,1777378224947,"fUST",-300.0,7.597e-05,2,"2026-04-28T12:10:24.947",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294349,1777378224970,"fUST",-174.63334624,7.598e-05,2,"2026-04-28T12:10:24.970",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294350,1777378224991,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:24.991",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294351,1777378225015,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:25.015",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294352,1777378225038,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:25.038",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294353,1777378225063,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:25.063",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294354,1777378225084,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:25.084",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294355,1777378225108,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:25.108",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294356,1777378225132,"fUST",-438.77193374,7.598e-05,2,"2026-04-28T12:10:25.132",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294357,1777378225155,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:25.155",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294358,1777378225178,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:25.178",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294359,1777378225204,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:25.204",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294360,1777378225228,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:25.228",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294361,1777378225251,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:25.251",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294362,1777378225275,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:25.275",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294363,1777378225297,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:25.297",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294364,1777378225319,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:25.319",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294365,1777378225342,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:25.342",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294366,1777378225369,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:25.369",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294367,1777378225390,"fUST",-186.59472002,7.598e-05,2,"2026-04-28T12:10:25.390",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294368,1777378227519,"fUST",-397.55838019,7.598e-05,2,"2026-04-28T12:10:27.519",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294369,1777378227540,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:27.540",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294370,1777378227561,"fUST",-342.10322342,7.598e-05,2,"2026-04-28T12:10:27.561",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294371,1777378227585,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:27.585",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294372,1777378227608,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:27.608",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294373,1777378227630,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:27.630",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294374,1777378227654,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:27.654",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294375,1777378227677,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:27.677",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294376,1777378227699,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:27.699",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294377,1777378227723,"fUST",-500.0,7.598e-05,2,"2026-04-28T12:10:27.723",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294378,1777378227744,"fUST",-5260.33839639,7.598e-05,2,"2026-04-28T12:10:27.744",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294379,1777378230267,"fUST",-4739.66160361,7.598e-05,2,"2026-04-28T12:10:30.267",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294380,1777378230291,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:30.291",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294381,1777378230314,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:30.314",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294382,1777378230338,"fUST",-1615.06302993,7.599e-05,2,"2026-04-28T12:10:30.338",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294385,1777378231420,"fUST",-207.5746533,7.599e-05,2,"2026-04-28T12:10:31.420",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294386,1777378231442,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:31.442",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294390,1777378231465,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:31.465",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294393,1777378231488,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:31.488",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294396,1777378231512,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:31.512",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294400,1777378231534,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:31.534",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294403,1777378231558,"fUST",-679.23693055,7.599e-05,2,"2026-04-28T12:10:31.558",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294424,1777378231763,"fUST",-1143.40075268,7.599e-05,2,"2026-04-28T12:10:31.763",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294425,1777378231773,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:31.773",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294426,1777378231782,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:31.782",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294427,1777378231791,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:31.791",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294428,1777378231800,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:31.800",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294429,1777378231809,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:31.809",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294430,1777378231818,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:31.818",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294431,1777378231827,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:31.827",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294432,1777378231836,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:31.836",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294433,1777378231845,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:31.845",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294434,1777378231855,"fUST",-1822.63768323,7.599e-05,2,"2026-04-28T12:10:31.855",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294435,1777378231864,"fUST",-1554.06059917,7.599e-05,2,"2026-04-28T12:10:31.864",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294436,1777378232522,"fUST",-268.57708406,7.599e-05,2,"2026-04-28T12:10:32.522",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294437,1777378232544,"fUST",-2004.90145156,7.599e-05,2,"2026-04-28T12:10:32.544",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294438,1777378232567,"fUST",-2004.90145156,7.599e-05,2,"2026-04-28T12:10:32.567",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294439,1777378232589,"fUST",-2004.90145156,7.599e-05,2,"2026-04-28T12:10:32.589",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294440,1777378232611,"fUST",-2004.90145156,7.599e-05,2,"2026-04-28T12:10:32.611",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294441,1777378232633,"fUST",-1711.8171097,7.599e-05,2,"2026-04-28T12:10:32.633",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294442,1777378233536,"fUST",-293.08434186,7.599e-05,2,"2026-04-28T12:10:33.536",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294443,1777378233558,"fUST",-2004.90145156,7.599e-05,2,"2026-04-28T12:10:33.558",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294444,1777378233580,"fUST",-2004.90145156,7.599e-05,2,"2026-04-28T12:10:33.580",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294445,1777378233602,"fUST",-2004.90145156,7.599e-05,2,"2026-04-28T12:10:33.602",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294446,1777378233626,"fUST",-2004.90145156,7.599e-05,2,"2026-04-28T12:10:33.626",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294447,1777378233648,"fUST",-1687.3098519,7.6e-05,2,"2026-04-28T12:10:33.648",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294453,1777378237651,"fUST",-10000.0,7.6e-05,2,"2026-04-28T12:10:37.651",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294457,1777378237935,"fUST",-10000.0,7.6e-05,2,"2026-04-28T12:10:37.935",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294465,1777378238362,"fUST",-10000.0,7.6e-05,2,"2026-04-28T12:10:38.362",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294466,1777378238434,"fUST",-1134.089456,7.6e-05,2,"2026-04-28T12:10:38.434",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294467,1777378238447,"fUST",-1496.73526397,7.6e-05,2,"2026-04-28T12:10:38.447",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294468,1777378238598,"fUST",-34713.90316688,7.6e-05,2,"2026-04-28T12:10:38.598",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294469,1777378238610,"fUST",-9297.65016271,7.6e-05,2,"2026-04-28T12:10:38.610",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294470,1777378238700,"fUST",-10000.0,7.6e-05,2,"2026-04-28T12:10:38.700",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294471,1777378239103,"fUST",-10000.0,7.6e-05,2,"2026-04-28T12:10:39.103",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294473,1777378239791,"fUST",-10000.0,7.6e-05,2,"2026-04-28T12:10:39.791",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294475,1777378240219,"fUST",-10000.0,7.6e-05,2,"2026-04-28T12:10:40.219",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294490,1777378243071,"fUST",-1320.99994096,7.6e-05,2,"2026-04-28T12:10:43.071",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294491,1777378243081,"fUST",-316.04623393,8.219e-05,2,"2026-04-28T12:10:43.081",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294492,1777378243091,"fUST",-161.1003056,8.219e-05,2,"2026-04-28T12:10:43.091",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294493,1777378243100,"fUST",-300.0,8.357e-05,2,"2026-04-28T12:10:43.100",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294494,1777378243110,"fUST",-61.85351951,8.357e-05,2,"2026-04-28T12:10:43.110",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294495,1777378243124,"fUST",-122.14648049,8.357e-05,2,"2026-04-28T12:10:43.124",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294496,1777378243133,"fUST",-420.0,8.357e-05,2,"2026-04-28T12:10:43.133",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294497,1777378243142,"fUST",-23.30351951,8.942e-05,2,"2026-04-28T12:10:43.142",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294498,1777378243155,"fUST",-228.63237123,8.942e-05,2,"2026-04-28T12:10:43.155",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294499,1777378243164,"fUST",-214.36762877,9.192e-05,2,"2026-04-28T12:10:43.164",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294508,1777378719362,"fUST",-300.0,8.566e-05,2,"2026-04-28T12:18:39.362",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294509,1777378719390,"fUST",-540.0,8.566e-05,2,"2026-04-28T12:18:39.390",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294510,1777378719414,"fUST",-4160.0,8.567e-05,2,"2026-04-28T12:18:39.414",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294511,1777378721855,"fUST",-840.0,8.567e-05,2,"2026-04-28T12:18:41.855",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294512,1777378721881,"fUST",-2646.45751752,8.654e-05,2,"2026-04-28T12:18:41.881",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294513,1777378721913,"fUST",-651.58172035,8.723e-05,2,"2026-04-28T12:18:41.913",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294514,1777378721939,"fUST",-861.96076213,8.741e-05,2,"2026-04-28T12:18:41.939",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294515,1777378723174,"fUST",-4138.03923787,8.741e-05,2,"2026-04-28T12:18:43.174",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294516,1777378723202,"fUST",-861.96076213,8.823e-05,2,"2026-04-28T12:18:43.202",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294517,1777378725643,"fUST",-361.33524965,8.823e-05,2,"2026-04-28T12:18:45.643",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294518,1777378725669,"fUST",-300.0,8.829e-05,2,"2026-04-28T12:18:45.669",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294519,1777378725694,"fUST",-300.0,8.829e-05,2,"2026-04-28T12:18:45.694",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294520,1777378725718,"fUST",-610.0,8.829e-05,2,"2026-04-28T12:18:45.718",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294521,1777378725743,"fUST",-177.14067932,8.964e-05,2,"2026-04-28T12:18:45.743",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294522,1777378725774,"fUST",-2060.65230371,9.023e-05,2,"2026-04-28T12:18:45.774",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294523,1777378725800,"fUST",-1190.87176732,9.123e-05,2,"2026-04-28T12:18:45.800",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294524,1777378727178,"fUST",-5000.0,8.735e-05,2,"2026-04-28T12:18:47.178",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294525,1777378729200,"fUST",-1175.85282731,9.123e-05,2,"2026-04-28T12:18:49.200",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294526,1777378729227,"fUST",-2803.11629978,9.323e-05,2,"2026-04-28T12:18:49.227",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294527,1777378729254,"fUST",-1021.03087291,9.423e-05,2,"2026-04-28T12:18:49.254",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294528,1777378731185,"fUST",-1917.40801315,9.423e-05,2,"2026-04-28T12:18:51.185",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294529,1777378731211,"fUST",-420.0,9.423e-05,2,"2026-04-28T12:18:51.211",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294530,1777378731236,"fUST",-1319.864,9.425e-05,2,"2026-04-28T12:18:51.236",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294531,1777378731261,"fUST",-1342.72798685,0.0001,2,"2026-04-28T12:18:51.261",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294532,1777378739384,"fUST",-5000.0,9.329e-05,2,"2026-04-28T12:18:59.384",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294533,1777378753734,"fUST",-5000.0,9.9e-05,2,"2026-04-28T12:19:13.734",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294534,1777378761340,"fUST",-5000.0,9.9e-05,2,"2026-04-28T12:19:21.340",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294535,1777378828156,"fUST",-300.0,9.751e-05,2,"2026-04-28T12:20:28.156",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294536,1777378828179,"fUST",-1200.0,9.751e-05,2,"2026-04-28T12:20:28.179",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294537,1777378828201,"fUST",-3500.0,9.752e-05,2,"2026-04-28T12:20:28.201",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294538,1777378830739,"fUST",-1500.0,9.752e-05,2,"2026-04-28T12:20:30.739",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294539,1777378830761,"fUST",-557.0,9.752e-05,2,"2026-04-28T12:20:30.761",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294540,1777378830784,"fUST",-2943.0,9.851e-05,2,"2026-04-28T12:20:30.784",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294541,1777378835386,"fUST",-2057.0,9.851e-05,2,"2026-04-28T12:20:35.386",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294542,1777378835412,"fUST",-173.59786573,9.95e-05,2,"2026-04-28T12:20:35.412",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294543,1777378835434,"fUST",-145.49962991,0.0001,2,"2026-04-28T12:20:35.434",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294544,1777378835455,"fUST",-341.28202544,0.0001,2,"2026-04-28T12:20:35.455",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294545,1777378839058,"fUST",2282.62047892,0.0001,2,"2026-04-28T12:20:39.058",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294546,1777378850115,"fUST",-5000.0,9.9e-05,2,"2026-04-28T12:20:50.115",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294547,1777378969879,"fUST",-617.52724892,9.9e-05,2,"2026-04-28T12:22:49.879",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294548,1777378969902,"fUST",-559.0,9.9e-05,2,"2026-04-28T12:22:49.902",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294549,1777378969926,"fUST",-2717.37952108,0.0001,2,"2026-04-28T12:22:49.926",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294550,1777379011017,"fUST",-5000.0,9.904e-05,2,"2026-04-28T12:23:31.017",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294551,1777379205917,"fUST",-300.0,9.803e-05,2,"2026-04-28T12:26:45.917",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294552,1777379205942,"fUST",-557.0,9.803e-05,2,"2026-04-28T12:26:45.942",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294555,1777379294602,"fUST",-200.0,9.705e-05,2,"2026-04-28T12:28:14.602",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294556,1777379365145,"fUST",-556.0,9.705e-05,2,"2026-04-28T12:29:25.145",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294557,1777379365167,"fUST",-5000.0,9.706e-05,2,"2026-04-28T12:29:25.167",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294558,1777379365189,"fUST",-300.0,9.803e-05,2,"2026-04-28T12:29:25.189",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294559,1777379365209,"fUST",-1200.0,9.804e-05,2,"2026-04-28T12:29:25.209",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294560,1777379365230,"fUST",-300.0,9.804e-05,2,"2026-04-28T12:29:25.230",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294561,1777379365252,"fUST",-300.0,9.804e-05,2,"2026-04-28T12:29:25.252",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294562,1777379365273,"fUST",-300.0,9.804e-05,2,"2026-04-28T12:29:25.273",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294563,1777379365295,"fUST",-176.12590841,9.805e-05,2,"2026-04-28T12:29:25.295",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294564,1777379365318,"fUST",-3260.92409905,0.00010004,2,"2026-04-28T12:29:25.318",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294581,1777379431879,"fUST",-2751.07633631,9.904e-05,2,"2026-04-28T12:30:31.879",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294582,1777379431943,"fUST",-2248.92366369,9.904e-05,2,"2026-04-28T12:30:31.943",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294583,1777379431952,"fUST",-559.0,9.904e-05,2,"2026-04-28T12:30:31.952",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294584,1777379431962,"fUST",-175.60339025,9.954e-05,2,"2026-04-28T12:30:31.962",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294585,1777379431971,"fUST",-249.22907844,0.00010004,2,"2026-04-28T12:30:31.971",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294586,1777379431980,"fUST",-196.87,0.00010688,2,"2026-04-28T12:30:31.980",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294587,1777379431990,"fUST",-200.6506195,0.00010688,2,"2026-04-28T12:30:31.990",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294588,1777379432011,"fUST",-246.0,0.00010886,2,"2026-04-28T12:30:32.011",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294589,1777379432021,"fUST",-537.6845,0.00010887,2,"2026-04-28T12:30:32.021",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294590,1777379432032,"fUST",-2150.738,0.00010887,2,"2026-04-28T12:30:32.032",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294591,1777379432042,"fUST",-557.5788265,0.00010942,2,"2026-04-28T12:30:32.042",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294592,1777379432052,"fUST",-578.20924308,0.00010997,2,"2026-04-28T12:30:32.052",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294593,1777379432062,"fUST",-1000.0,0.00011,2,"2026-04-28T12:30:32.062",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294595,1777379432072,"fUST",-599.60298507,0.00011052,2,"2026-04-28T12:30:32.072",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294597,1777379432083,"fUST",-204.67813594,0.0001108,2,"2026-04-28T12:30:32.083",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294598,1777379432093,"fUST",-500.0,0.0001108,2,"2026-04-28T12:30:32.093",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294599,1777379432103,"fUST",-500.0,0.0001108,2,"2026-04-28T12:30:32.103",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294600,1777379432113,"fUST",-500.0,0.0001108,2,"2026-04-28T12:30:32.113",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294601,1777379432123,"fUST",-500.0,0.0001108,2,"2026-04-28T12:30:32.123",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294602,1777379432133,"fUST",-500.0,0.0001108,2,"2026-04-28T12:30:32.133",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294603,1777379432143,"fUST",-548.52394038,0.0001108,2,"2026-04-28T12:30:32.143",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294604,1777379432153,"fUST",-500.0,0.0001108,2,"2026-04-28T12:30:32.153",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294605,1777379432162,"fUST",-500.0,0.0001108,2,"2026-04-28T12:30:32.162",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294606,1777379432172,"fUST",-500.0,0.0001108,2,"2026-04-28T12:30:32.172",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294607,1777379432182,"fUST",-4315.54078767,0.00011081,2,"2026-04-28T12:30:32.182",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294624,1777379438494,"fUST",-1157.11780783,0.00011081,2,"2026-04-28T12:30:38.494",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294639,1777379440540,"fUST",-850.49443525,0.00011081,2,"2026-04-28T12:30:40.540",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294644,1777379443251,"fUST",-1602.57427511,0.00011081,2,"2026-04-28T12:30:43.251",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294645,1777379443308,"fUST",-322.33831802,0.00011081,2,"2026-04-28T12:30:43.308",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294651,1777380398101,"fUST",-209.26010218,9.048e-05,2,"2026-04-28T12:46:38.101",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294688,1777380640569,"fUST",-3117.76203223,8.691e-05,2,"2026-04-28T12:50:40.569",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294689,1777380640578,"fUST",-542.0,8.691e-05,2,"2026-04-28T12:50:40.578",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294690,1777380640587,"fUST",-5000.0,8.779e-05,2,"2026-04-28T12:50:40.587",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294691,1777380640597,"fUST",-1200.0,8.867e-05,2,"2026-04-28T12:50:40.597",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294692,1777380640606,"fUST",-300.0,8.957e-05,2,"2026-04-28T12:50:40.606",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294693,1777380640616,"fUST",-300.0,8.957e-05,2,"2026-04-28T12:50:40.616",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294694,1777380640625,"fUST",-179.58874603,9.093e-05,2,"2026-04-28T12:50:40.625",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294695,1777380640635,"fUST",-209.96127148,9.804e-05,2,"2026-04-28T12:50:40.635",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294696,1777380640644,"fUST",-300.0,9.853e-05,2,"2026-04-28T12:50:40.644",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294697,1777380640653,"fUST",-7393.9509676,0.00010284,2,"2026-04-28T12:50:40.653",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294698,1777380640662,"fUST",-1475.1881573,0.00010284,2,"2026-04-28T12:50:40.662",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294699,1777380640672,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.672",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294701,1777380640681,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.681",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294702,1777380640691,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.691",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294703,1777380640700,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.700",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294704,1777380640710,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.710",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294705,1777380640719,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.719",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294706,1777380640728,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.728",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294707,1777380640738,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.738",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294708,1777380640747,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.747",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294709,1777380640755,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.755",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294710,1777380640764,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.764",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294711,1777380640774,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.774",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294712,1777380640783,"fUST",-212.8524901,0.00010707,2,"2026-04-28T12:50:40.783",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294713,1777380640793,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.793",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294714,1777380640802,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.802",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294715,1777380640811,"fUST",-615.90881857,0.00010707,2,"2026-04-28T12:50:40.811",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294717,1777380640821,"fUST",-151.5,0.00010707,2,"2026-04-28T12:50:40.821",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294718,1777380640830,"fUST",-151.5,0.00010707,2,"2026-04-28T12:50:40.830",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294719,1777380640840,"fUST",-193.35674562,0.00010707,2,"2026-04-28T12:50:40.840",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294720,1777380640849,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.849",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294721,1777380640858,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.858",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294722,1777380640867,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.867",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294723,1777380640876,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.876",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294724,1777380640886,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.886",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294725,1777380640896,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.896",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294726,1777380640905,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.905",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294727,1777380640914,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.914",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294728,1777380640923,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.923",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294729,1777380640932,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.932",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294730,1777380640942,"fUST",-500.0,0.00010707,2,"2026-04-28T12:50:40.942",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294731,1777380640951,"fUST",-514.40020438,0.00010707,2,"2026-04-28T12:50:40.951",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294732,1777380640960,"fUST",-14503.77165149,0.0001078,2,"2026-04-28T12:50:40.960",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294733,1777380640972,"fUST",-65262.01842029,0.0001078,2,"2026-04-28T12:50:40.972",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294734,1777380640983,"fUST",-28850.35852755,0.0001078,2,"2026-04-28T12:50:40.983",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294735,1777380641024,"fUST",-12058.0,0.0001078,2,"2026-04-28T12:50:41.024",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294736,1777380641035,"fUST",-2653.7877619,0.0001078,2,"2026-04-28T12:50:41.035",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294737,1777380641087,"fUST",-166921.05384134,0.0001078,2,"2026-04-28T12:50:41.087",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294738,1777380641096,"fUST",-346.17767184,0.00010781,2,"2026-04-28T12:50:41.096",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294739,1777380641106,"fUST",-152.0,0.00010814,7,"2026-04-28T12:50:41.106",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294740,1777380641115,"fUST",-346.1776718,0.00010839,2,"2026-04-28T12:50:41.115",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294741,1777380641124,"fUST",-537.6845,0.00010873,2,"2026-04-28T12:50:41.124",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294742,1777380641133,"fUST",-2150.738,0.00010873,2,"2026-04-28T12:50:41.133",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294743,1777380641142,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.142",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294744,1777380641151,"fUST",-502.63891089,0.00010878,2,"2026-04-28T12:50:41.151",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294745,1777380641160,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.160",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294746,1777380641170,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.170",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294747,1777380641180,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.180",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294748,1777380641190,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.190",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294749,1777380641201,"fUST",-633.89210891,0.00010878,2,"2026-04-28T12:50:41.201",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294750,1777380641211,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.211",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294751,1777380641221,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.221",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294752,1777380641230,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.230",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294753,1777380641240,"fUST",-205.27528512,0.00010878,2,"2026-04-28T12:50:41.240",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294754,1777380641249,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.249",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294755,1777380641258,"fUST",-479.69424251,0.00010878,2,"2026-04-28T12:50:41.258",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294756,1777380641268,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.268",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294757,1777380641277,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.277",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294758,1777380641286,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.286",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294759,1777380641295,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.295",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294760,1777380641305,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.305",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294761,1777380641314,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.314",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294762,1777380641323,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.323",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294763,1777380641332,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.332",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294764,1777380641342,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.342",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294765,1777380641352,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.352",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294766,1777380641362,"fUST",-500.0,0.00010878,2,"2026-04-28T12:50:41.362",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294767,1777380641371,"fUST",-3496.594,0.0001088,2,"2026-04-28T12:50:41.371",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294768,1777380641380,"fUST",-500.0,0.00010881,2,"2026-04-28T12:50:41.380",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294769,1777380641389,"fUST",-152.0,0.00010881,7,"2026-04-28T12:50:41.389",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294770,1777380641399,"fUST",-346.1776718,0.00010897,2,"2026-04-28T12:50:41.399",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294771,1777380641408,"fUST",-284.438,0.00010901,2,"2026-04-28T12:50:41.408",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294772,1777380641417,"fUST",-557.5788265,0.00010928,2,"2026-04-28T12:50:41.417",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294773,1777380641426,"fUST",-346.1776718,0.00010955,2,"2026-04-28T12:50:41.426",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294774,1777380641436,"fUST",-569.49377138,0.0001097,2,"2026-04-28T12:50:41.436",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294775,1777380641446,"fUST",-445.202766,0.00010974,2,"2026-04-28T12:50:41.446",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294776,1777380641455,"fUST",-537.6845,0.00010974,2,"2026-04-28T12:50:41.455",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294777,1777380641464,"fUST",-191.93850857,0.00010978,2,"2026-04-28T12:50:41.464",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294784,1777380643455,"fUST",-23.25112246,0.0001098,2,"2026-04-28T12:50:43.455",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294785,1777380643476,"fUST",-127.74887754,0.0001098,2,"2026-04-28T12:50:43.476",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294786,1777380643486,"fUST",-151.0,0.0001098,2,"2026-04-28T12:50:43.486",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294787,1777380643495,"fUST",-154.55979225,0.00010981,2,"2026-04-28T12:50:43.495",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294788,1777380643504,"fUST",-151.0,0.00010981,2,"2026-04-28T12:50:43.504",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294789,1777380643513,"fUST",-151.0,0.00010981,2,"2026-04-28T12:50:43.513",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294790,1777380643523,"fUST",-151.0,0.00010981,2,"2026-04-28T12:50:43.523",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294791,1777380643532,"fUST",-151.0,0.00010981,2,"2026-04-28T12:50:43.532",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294792,1777380643542,"fUST",-186.601036,0.00010981,2,"2026-04-28T12:50:43.542",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294793,1777380643551,"fUST",-102.36227296,0.00010983,2,"2026-04-28T12:50:43.551",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294831,1777380647072,"fUST",-3269.05524636,0.0001087,2,"2026-04-28T12:50:47.072",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294833,1777380647082,"fUST",-475.84697012,0.00010983,2,"2026-04-28T12:50:47.082",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294835,1777380647092,"fUST",-346.1776718,0.00011013,2,"2026-04-28T12:50:47.092",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294836,1777380647101,"fUST",-599.60298507,0.00011038,2,"2026-04-28T12:50:47.101",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294837,1777380647110,"fUST",-229.84973698,0.00011081,2,"2026-04-28T12:50:47.110",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294838,1777380647122,"fUST",-270.15026302,0.00011081,2,"2026-04-28T12:50:47.122",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294839,1777380647132,"fUST",-211.91472031,0.00011093,2,"2026-04-28T12:50:47.132",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421294840,1777380647141,"fUST",-541.68773377,0.00011093,2,"2026-04-28T12:50:47.141",0.00025184999999999997,35.91,0.7031088608333843,291909361.8813491]
[421295007,1777381833136,"fUST",-1870.8532736,0.00010142,2,"2026-04-28T13:10:33.136",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295010,1777381833147,"fUST",-3129.1467264,0.00010142,2,"2026-04-28T13:10:33.147",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295012,1777381833157,"fUST",-300.0,0.00010244,2,"2026-04-28T13:10:33.157",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295014,1777381833166,"fUST",-300.0,0.00010244,2,"2026-04-28T13:10:33.166",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295016,1777381833177,"fUST",-300.0,0.00010244,2,"2026-04-28T13:10:33.177",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295018,1777381833186,"fUST",-1200.0,0.00010244,2,"2026-04-28T13:10:33.186",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295020,1777381833195,"fUST",-564.0,0.00010245,2,"2026-04-28T13:10:33.195",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295022,1777381833204,"fUST",-175.4422128,0.00010297,2,"2026-04-28T13:10:33.204",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295024,1777381833213,"fUST",-300.0,0.00010348,2,"2026-04-28T13:10:33.213",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295025,1777381833223,"fUST",-562.0,0.00010348,2,"2026-04-28T13:10:33.223",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295028,1777381833232,"fUST",-427.91989548,0.000105,2,"2026-04-28T13:10:33.232",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295030,1777381833241,"fUST",-588.89175059,0.00010539,2,"2026-04-28T13:10:33.241",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295032,1777381833251,"fUST",-1156.73837128,0.00010639,2,"2026-04-28T13:10:33.251",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295034,1777381833260,"fUST",-445.202766,0.00010671,2,"2026-04-28T13:10:33.260",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295036,1777381833269,"fUST",-537.6845,0.00010671,2,"2026-04-28T13:10:33.269",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295038,1777381833279,"fUST",-537.6845,0.00010671,2,"2026-04-28T13:10:33.279",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295039,1777381833288,"fUST",-2150.738,0.00010671,2,"2026-04-28T13:10:33.288",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295042,1777381833297,"fUST",-500.0,0.00010676,2,"2026-04-28T13:10:33.297",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295044,1777381833307,"fUST",-38.11212197,0.00010676,2,"2026-04-28T13:10:33.307",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295116,1777381841525,"fUST",-196.87,0.0001011,2,"2026-04-28T13:10:41.525",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295118,1777381841535,"fUST",-562.0,0.0001011,2,"2026-04-28T13:10:41.535",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295120,1777381841545,"fUST",-143.43144569,0.00010676,2,"2026-04-28T13:10:41.545",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295122,1777381841554,"fUST",-442.18824917,0.00010676,2,"2026-04-28T13:10:41.554",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295124,1777381841563,"fUST",-3477.66919308,0.00010677,2,"2026-04-28T13:10:41.563",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295127,1777381841581,"fUST",-3199.93581347,0.00010677,2,"2026-04-28T13:10:41.581",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295139,1777381841691,"fUST",-5942.315606,0.00010677,2,"2026-04-28T13:10:41.691",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295141,1777381841702,"fUST",-1864.11663286,0.00010677,2,"2026-04-28T13:10:41.702",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295143,1777381841713,"fUST",-38309.3014645,0.00010677,2,"2026-04-28T13:10:41.713",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295191,1777381843613,"fUST",-1521.14,0.00010677,2,"2026-04-28T13:10:43.613",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295192,1777381843722,"fUST",-1352.99176546,0.00010677,2,"2026-04-28T13:10:43.722",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295193,1777381843734,"fUST",-1135.01560338,0.00010677,2,"2026-04-28T13:10:43.734",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295202,1777381847134,"fUST",-5000.0,0.0001057,2,"2026-04-28T13:10:47.134",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295203,1777381847144,"fUST",-2598.5,0.00010677,2,"2026-04-28T13:10:47.144",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295204,1777381847155,"fUST",-1225.02959603,0.00010677,2,"2026-04-28T13:10:47.155",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295205,1777381847164,"fUST",-557.5788265,0.00010726,2,"2026-04-28T13:10:47.164",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295206,1777381847174,"fUST",-151.0,0.0001078,2,"2026-04-28T13:10:47.174",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295207,1777381847183,"fUST",-578.20924308,0.00010781,2,"2026-04-28T13:10:47.183",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295208,1777381847193,"fUST",-606.0,0.00010807,2,"2026-04-28T13:10:47.193",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295209,1777381847202,"fUST",-212.0,0.00010807,2,"2026-04-28T13:10:47.202",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295210,1777381847211,"fUST",-156.0,0.00010807,2,"2026-04-28T13:10:47.211",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295211,1777381847220,"fUST",-3777.0,0.00010807,2,"2026-04-28T13:10:47.220",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295212,1777381847229,"fUST",-353.0,0.00010807,2,"2026-04-28T13:10:47.229",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295213,1777381847238,"fUST",-599.60298507,0.00010836,2,"2026-04-28T13:10:47.238",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295214,1777381847247,"fUST",-621.78829552,0.00010891,2,"2026-04-28T13:10:47.247",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295215,1777381847256,"fUST",-13472.11994579,0.00010892,2,"2026-04-28T13:10:47.256",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295216,1777381847267,"fUST",-7600.0,0.00010892,2,"2026-04-28T13:10:47.267",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295217,1777381847278,"fUST",-2388.63427542,0.00010892,2,"2026-04-28T13:10:47.278",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295221,1777382949153,"fUST",-539.0,8.464e-05,2,"2026-04-28T13:29:09.153",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295222,1777382949175,"fUST",-199.1245361,8.465e-05,2,"2026-04-28T13:29:09.175",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295223,1777382949197,"fUST",-5000.0,8.465e-05,2,"2026-04-28T13:29:09.197",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295224,1777382949217,"fUST",-1200.0,8.551e-05,2,"2026-04-28T13:29:09.217",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295225,1777382949238,"fUST",-300.0,8.551e-05,2,"2026-04-28T13:29:09.238",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295226,1777382949259,"fUST",-300.0,8.551e-05,2,"2026-04-28T13:29:09.259",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295227,1777382949281,"fUST",-1200.0,8.552e-05,2,"2026-04-28T13:29:09.281",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295228,1777382949302,"fUST",-300.0,8.552e-05,2,"2026-04-28T13:29:09.302",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295229,1777382949321,"fUST",-300.0,8.552e-05,2,"2026-04-28T13:29:09.321",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295230,1777382949341,"fUST",-300.0,8.552e-05,2,"2026-04-28T13:29:09.341",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295231,1777382949581,"fUST",-8600.16910495,8.998e-05,2,"2026-04-28T13:29:09.581",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295281,1777383038884,"fUST",-4462.11132152,8.819e-05,2,"2026-04-28T13:30:38.884",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295282,1777383038893,"fUST",-2248.92366369,8.908e-05,2,"2026-04-28T13:30:38.893",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295283,1777383038902,"fUST",-545.0,8.908e-05,2,"2026-04-28T13:30:38.902",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295284,1777383039149,"fUST",-500.0,8.997e-05,2,"2026-04-28T13:30:39.149",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295285,1777383039162,"fUST",-500.0,8.997e-05,2,"2026-04-28T13:30:39.162",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295286,1777383039172,"fUST",-379.81638661,8.997e-05,2,"2026-04-28T13:30:39.172",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295287,1777383039181,"fUST",-500.0,8.997e-05,2,"2026-04-28T13:30:39.181",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295288,1777383039190,"fUST",-500.0,8.997e-05,2,"2026-04-28T13:30:39.190",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295289,1777383039199,"fUST",-500.0,8.997e-05,2,"2026-04-28T13:30:39.199",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295290,1777383039208,"fUST",-500.0,8.997e-05,2,"2026-04-28T13:30:39.208",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295291,1777383039217,"fUST",-500.0,8.997e-05,2,"2026-04-28T13:30:39.217",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295292,1777383039226,"fUST",-500.0,8.997e-05,2,"2026-04-28T13:30:39.226",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295293,1777383039237,"fUST",-500.0,8.997e-05,2,"2026-04-28T13:30:39.237",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295294,1777383039247,"fUST",-500.0,8.997e-05,2,"2026-04-28T13:30:39.247",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295295,1777383039256,"fUST",-500.0,8.997e-05,2,"2026-04-28T13:30:39.256",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295296,1777383039266,"fUST",-500.0,8.997e-05,2,"2026-04-28T13:30:39.266",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295297,1777383039275,"fUST",-500.0,8.997e-05,2,"2026-04-28T13:30:39.275",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295298,1777383039285,"fUST",-499.75217054,8.997e-05,2,"2026-04-28T13:30:39.285",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295299,1777383039295,"fUST",-1200.0,8.998e-05,2,"2026-04-28T13:30:39.295",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295300,1777383039304,"fUST",-300.0,8.999e-05,2,"2026-04-28T13:30:39.304",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295301,1777383039313,"fUST",-300.0,8.999e-05,2,"2026-04-28T13:30:39.313",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295302,1777383039322,"fUST",-300.0,8.999e-05,2,"2026-04-28T13:30:39.322",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295303,1777383039332,"fUST",-300.0,8.999e-05,2,"2026-04-28T13:30:39.332",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295304,1777383039341,"fUST",-1613.93002452,9e-05,2,"2026-04-28T13:30:39.341",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295305,1777383039353,"fUST",-22776.01997548,9e-05,2,"2026-04-28T13:30:39.353",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295306,1777383039362,"fUST",-313.976,9e-05,2,"2026-04-28T13:30:39.362",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295307,1777383039371,"fUST",-151.0,9.235e-05,2,"2026-04-28T13:30:39.371",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295308,1777383039380,"fUST",-1680.0,9.898e-05,2,"2026-04-28T13:30:39.380",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295309,1777383039390,"fUST",-50000.0,9.899e-05,2,"2026-04-28T13:30:39.390",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295310,1777383039399,"fUST",-240.0,9.899e-05,2,"2026-04-28T13:30:39.399",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295311,1777383039408,"fUST",-420.0,9.899e-05,2,"2026-04-28T13:30:39.408",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295312,1777383039417,"fUST",-195.0,9.899e-05,2,"2026-04-28T13:30:39.417",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295313,1777383039426,"fUST",-151.0,9.997e-05,2,"2026-04-28T13:30:39.426",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295314,1777383039435,"fUST",-151.0,9.997e-05,2,"2026-04-28T13:30:39.435",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295315,1777383039445,"fUST",-151.0,9.997e-05,2,"2026-04-28T13:30:39.445",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295316,1777383039454,"fUST",-500.0,9.999e-05,2,"2026-04-28T13:30:39.454",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295317,1777383039463,"fUST",-207.86629756,9.999e-05,2,"2026-04-28T13:30:39.463",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295318,1777383039472,"fUST",-32457.06527051,0.0001,2,"2026-04-28T13:30:39.472",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295319,1777383039481,"fUST",-200.35662725,0.0001,2,"2026-04-28T13:30:39.481",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295320,1777383039494,"fUST",-3216.4951683,0.0001,2,"2026-04-28T13:30:39.494",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295321,1777383039504,"fUST",-318.75467118,0.0001,2,"2026-04-28T13:30:39.504",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295322,1777383039513,"fUST",-151.0,0.0001,2,"2026-04-28T13:30:39.513",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295323,1777383039522,"fUST",-151.0,0.0001,2,"2026-04-28T13:30:39.522",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295324,1777383039532,"fUST",-4104.0035621,0.0001,2,"2026-04-28T13:30:39.532",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295325,1777383039541,"fUST",-537.6845,0.00010369,2,"2026-04-28T13:30:39.541",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295326,1777383039550,"fUST",-2150.738,0.00010369,2,"2026-04-28T13:30:39.550",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295327,1777383039559,"fUST",-193.6984497,0.00010399,2,"2026-04-28T13:30:39.559",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295328,1777383039568,"fUST",-557.5788265,0.00010424,2,"2026-04-28T13:30:39.568",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295329,1777383039577,"fUST",-234.96695259,0.00010465,2,"2026-04-28T13:30:39.577",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295330,1777383039586,"fUST",-200.6506195,0.00010477,2,"2026-04-28T13:30:39.586",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295331,1777383039595,"fUST",-578.20924308,0.00010479,2,"2026-04-28T13:30:39.595",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295332,1777383039604,"fUST",-159.0,0.000105,2,"2026-04-28T13:30:39.604",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295333,1777383039614,"fUST",-599.60298507,0.00010534,2,"2026-04-28T13:30:39.614",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295334,1777383039623,"fUST",-445.202766,0.0001057,2,"2026-04-28T13:30:39.623",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295335,1777383039632,"fUST",-537.6845,0.0001057,2,"2026-04-28T13:30:39.632",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295336,1777383039641,"fUST",-155.0,0.00010576,2,"2026-04-28T13:30:39.641",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295337,1777383039650,"fUST",-621.78829552,0.00010589,2,"2026-04-28T13:30:39.650",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295338,1777383039660,"fUST",-644.79446246,0.00010644,2,"2026-04-28T13:30:39.660",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295339,1777383039669,"fUST",-1106.391118,0.00010687,2,"2026-04-28T13:30:39.669",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295340,1777383039679,"fUST",-668.65185757,0.00010699,2,"2026-04-28T13:30:39.679",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295341,1777383039688,"fUST",-151.0,0.00010707,2,"2026-04-28T13:30:39.688",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295342,1777383039698,"fUST",-288.360296,0.00010707,2,"2026-04-28T13:30:39.698",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295343,1777383039708,"fUST",-204.84546763,0.00010707,2,"2026-04-28T13:30:39.708",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295344,1777383039717,"fUST",-151.5,0.00010707,2,"2026-04-28T13:30:39.717",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295345,1777383039726,"fUST",-190.34234411,0.00010707,2,"2026-04-28T13:30:39.726",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295346,1777383039736,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.736",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295347,1777383039746,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.746",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295348,1777383039757,"fUST",-151.5,0.00010707,2,"2026-04-28T13:30:39.757",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295349,1777383039766,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.766",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295350,1777383039776,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.776",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295351,1777383039786,"fUST",-647.89399347,0.00010707,2,"2026-04-28T13:30:39.786",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295352,1777383039796,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.796",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295353,1777383039805,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.805",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295354,1777383039814,"fUST",-240.92974324,0.00010707,2,"2026-04-28T13:30:39.814",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295355,1777383039824,"fUST",-151.5,0.00010707,2,"2026-04-28T13:30:39.824",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295356,1777383039834,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.834",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295357,1777383039843,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.843",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295358,1777383039852,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.852",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295359,1777383039862,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.862",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295360,1777383039871,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.871",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295361,1777383039880,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.880",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295362,1777383039890,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.890",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295363,1777383039900,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.900",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295364,1777383039910,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.910",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295365,1777383039919,"fUST",-591.08332501,0.00010707,2,"2026-04-28T13:30:39.919",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295366,1777383039928,"fUST",-500.0,0.00010707,2,"2026-04-28T13:30:39.928",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295367,1777383039938,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:39.938",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295368,1777383039947,"fUST",-693.3919763,0.00010754,2,"2026-04-28T13:30:39.947",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295369,1777383039958,"fUST",-152.0,0.00010787,7,"2026-04-28T13:30:39.958",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295370,1777383039967,"fUST",-586.0,0.00010807,2,"2026-04-28T13:30:39.967",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295371,1777383039976,"fUST",-1074.0,0.00010807,2,"2026-04-28T13:30:39.976",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295372,1777383039986,"fUST",-719.04747942,0.00010809,2,"2026-04-28T13:30:39.986",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295373,1777383039996,"fUST",-745.65223616,0.00010864,2,"2026-04-28T13:30:39.996",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295374,1777383040005,"fUST",-151.0,0.00010888,2,"2026-04-28T13:30:40.005",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295375,1777383040015,"fUST",-1680.0,0.00010888,2,"2026-04-28T13:30:40.015",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295376,1777383040025,"fUST",-587.0,0.00010889,2,"2026-04-28T13:30:40.025",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295377,1777383040034,"fUST",-2017.9366059,0.0001091,2,"2026-04-28T13:30:40.034",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295378,1777383040044,"fUST",-2230.315306,0.00010917,2,"2026-04-28T13:30:40.044",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295379,1777383040053,"fUST",-773.2413689,0.00010919,2,"2026-04-28T13:30:40.053",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295380,1777383040063,"fUST",-801.85129955,0.00010974,2,"2026-04-28T13:30:40.063",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295381,1777383040072,"fUST",-151.5,0.00010981,2,"2026-04-28T13:30:40.072",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295382,1777383040082,"fUST",-159.0,0.00011,2,"2026-04-28T13:30:40.082",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295383,1777383040092,"fUST",-831.51979763,0.00011029,2,"2026-04-28T13:30:40.092",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295384,1777383040101,"fUST",-344522.78749547,0.00011032,2,"2026-04-28T13:30:40.101",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295385,1777383040111,"fUST",-151.0,0.00011032,2,"2026-04-28T13:30:40.111",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295386,1777383040120,"fUST",-862.28603014,0.00011084,2,"2026-04-28T13:30:40.120",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295387,1777383040129,"fUST",-1000.0,0.00011093,2,"2026-04-28T13:30:40.129",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295388,1777383040139,"fUST",-1009.1897195,0.00011093,2,"2026-04-28T13:30:40.139",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295389,1777383040148,"fUST",-1901.0,0.000111,2,"2026-04-28T13:30:40.148",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295390,1777383040157,"fUST",-155.0,0.00011112,2,"2026-04-28T13:30:40.157",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295391,1777383040166,"fUST",-461.67526834,0.00011118,2,"2026-04-28T13:30:40.166",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295392,1777383040176,"fUST",-291.57170909,0.00011118,2,"2026-04-28T13:30:40.176",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295393,1777383040185,"fUST",-894.19061326,0.00011139,2,"2026-04-28T13:30:40.185",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295394,1777383040194,"fUST",-927.27566595,0.00011194,2,"2026-04-28T13:30:40.194",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295395,1777383040204,"fUST",-8039.79887604,0.000112,2,"2026-04-28T13:30:40.204",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295396,1777383040213,"fUST",-2860.27823335,0.00011239,2,"2026-04-28T13:30:40.213",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295397,1777383040223,"fUST",-155.0,0.00011251,2,"2026-04-28T13:30:40.223",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295398,1777383040232,"fUST",-70683.910956,0.00011267,2,"2026-04-28T13:30:40.232",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295399,1777383040242,"fUST",-1000.0,0.000113,2,"2026-04-28T13:30:40.242",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295400,1777383040251,"fUST",-1000.0,0.000113,2,"2026-04-28T13:30:40.251",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295401,1777383040261,"fUST",-1000.0,0.000113,2,"2026-04-28T13:30:40.261",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295402,1777383040270,"fUST",-1000.0,0.000113,2,"2026-04-28T13:30:40.270",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295403,1777383040280,"fUST",-1000.0,0.000113,2,"2026-04-28T13:30:40.280",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295404,1777383040289,"fUST",-1000.0,0.000113,2,"2026-04-28T13:30:40.289",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295405,1777383040298,"fUST",-1000.0,0.000113,2,"2026-04-28T13:30:40.298",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295406,1777383040307,"fUST",-1000.0,0.000113,2,"2026-04-28T13:30:40.307",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295407,1777383040317,"fUST",-1431.472001,0.00011325,2,"2026-04-28T13:30:40.317",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295408,1777383040326,"fUST",-10580.494198,0.00011325,2,"2026-04-28T13:30:40.326",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295409,1777383040336,"fUST",-800.0,0.0001136,2,"2026-04-28T13:30:40.336",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295410,1777383040346,"fUST",-800.0,0.00011364,2,"2026-04-28T13:30:40.346",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295411,1777383040355,"fUST",-800.0,0.0001137,2,"2026-04-28T13:30:40.355",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295412,1777383040365,"fUST",-800.0,0.00011376,2,"2026-04-28T13:30:40.365",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295413,1777383040375,"fUST",-800.0,0.00011382,2,"2026-04-28T13:30:40.375",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295415,1777383040384,"fUST",-800.0,0.00011388,2,"2026-04-28T13:30:40.384",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295416,1777383040393,"fUST",-155.0,0.0001139,2,"2026-04-28T13:30:40.393",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295417,1777383040403,"fUST",-800.0,0.00011397,2,"2026-04-28T13:30:40.403",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295418,1777383040412,"fUST",-795.0,0.000114,2,"2026-04-28T13:30:40.412",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295419,1777383040421,"fUST",-800.0,0.00011401,2,"2026-04-28T13:30:40.421",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295420,1777383040431,"fUST",-800.0,0.00011405,2,"2026-04-28T13:30:40.431",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295421,1777383040440,"fUST",-800.0,0.00011415,2,"2026-04-28T13:30:40.440",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295422,1777383040450,"fUST",-800.0,0.00011418,2,"2026-04-28T13:30:40.450",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295423,1777383040459,"fUST",-800.0,0.00011422,2,"2026-04-28T13:30:40.459",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295424,1777383040468,"fUST",-151.0,0.00011426,2,"2026-04-28T13:30:40.468",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295425,1777383040477,"fUST",-800.0,0.0001143,2,"2026-04-28T13:30:40.477",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295426,1777383040487,"fUST",-800.0,0.0001143,2,"2026-04-28T13:30:40.487",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295427,1777383040496,"fUST",-3346.24856234,0.00011439,2,"2026-04-28T13:30:40.496",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295428,1777383040505,"fUST",-800.0,0.00011448,2,"2026-04-28T13:30:40.505",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295429,1777383040514,"fUST",-800.0,0.00011449,2,"2026-04-28T13:30:40.514",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295430,1777383040523,"fUST",-800.0,0.00011455,2,"2026-04-28T13:30:40.523",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295431,1777383040532,"fUST",-245.89,0.0001146,2,"2026-04-28T13:30:40.532",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295432,1777383040542,"fUST",-800.0,0.00011462,2,"2026-04-28T13:30:40.542",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295433,1777383040552,"fUST",-2312.83697232,0.00011465,2,"2026-04-28T13:30:40.552",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295434,1777383040561,"fUST",-800.0,0.00011467,2,"2026-04-28T13:30:40.561",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295435,1777383040571,"fUST",-800.0,0.00011469,2,"2026-04-28T13:30:40.571",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295436,1777383040580,"fUST",-800.0,0.00011481,2,"2026-04-28T13:30:40.580",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295437,1777383040590,"fUST",-800.0,0.00011486,2,"2026-04-28T13:30:40.590",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295438,1777383040599,"fUST",-500.0,0.00011487,2,"2026-04-28T13:30:40.599",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295439,1777383040608,"fUST",-800.0,0.00011489,2,"2026-04-28T13:30:40.608",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295440,1777383040617,"fUST",-800.0,0.00011489,2,"2026-04-28T13:30:40.617",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295441,1777383040626,"fUST",-2212.0,0.00011497,2,"2026-04-28T13:30:40.626",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295442,1777383040635,"fUST",-1421.71,0.00011497,2,"2026-04-28T13:30:40.635",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295443,1777383040644,"fUST",-646.0,0.00011497,2,"2026-04-28T13:30:40.644",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295444,1777383040656,"fUST",-740.0,0.00011497,2,"2026-04-28T13:30:40.656",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295445,1777383040665,"fUST",-185.0,0.00011497,2,"2026-04-28T13:30:40.665",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295446,1777383040674,"fUST",-497.055,0.00011497,2,"2026-04-28T13:30:40.674",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295447,1777383040683,"fUST",-293.33287446,0.000115,2,"2026-04-28T13:30:40.683",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295448,1777383040693,"fUST",-800.0,0.00011523,2,"2026-04-28T13:30:40.693",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295449,1777383040702,"fUST",-800.0,0.00011525,2,"2026-04-28T13:30:40.702",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295450,1777383040712,"fUST",-800.0,0.00011526,2,"2026-04-28T13:30:40.712",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295451,1777383040721,"fUST",-800.0,0.00011528,2,"2026-04-28T13:30:40.721",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295452,1777383040731,"fUST",-155.0,0.00011529,2,"2026-04-28T13:30:40.731",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295453,1777383040741,"fUST",-800.0,0.0001153,2,"2026-04-28T13:30:40.741",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295454,1777383040750,"fUST",-800.0,0.00011537,2,"2026-04-28T13:30:40.750",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295455,1777383040760,"fUST",-800.0,0.00011554,2,"2026-04-28T13:30:40.760",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295456,1777383040770,"fUST",-2595.05941992,0.00011556,2,"2026-04-28T13:30:40.770",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295457,1777383040779,"fUST",-800.0,0.00011561,2,"2026-04-28T13:30:40.779",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295458,1777383040789,"fUST",-800.0,0.00011562,2,"2026-04-28T13:30:40.789",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295459,1777383040799,"fUST",-800.0,0.00011567,2,"2026-04-28T13:30:40.799",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295460,1777383040808,"fUST",-800.0,0.00011572,2,"2026-04-28T13:30:40.808",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295461,1777383040818,"fUST",-800.0,0.00011583,2,"2026-04-28T13:30:40.818",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295462,1777383040828,"fUST",-800.0,0.00011596,2,"2026-04-28T13:30:40.828",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295463,1777383040837,"fUST",-800.0,0.00011599,2,"2026-04-28T13:30:40.837",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295464,1777383040847,"fUST",-800.0,0.000116,2,"2026-04-28T13:30:40.847",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295465,1777383040857,"fUST",-800.0,0.00011603,2,"2026-04-28T13:30:40.857",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295466,1777383040866,"fUST",-800.0,0.00011618,2,"2026-04-28T13:30:40.866",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295467,1777383040876,"fUST",-800.0,0.00011625,2,"2026-04-28T13:30:40.876",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295468,1777383040886,"fUST",-800.0,0.00011629,2,"2026-04-28T13:30:40.886",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295469,1777383040896,"fUST",-155.0,0.00011634,2,"2026-04-28T13:30:40.896",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295470,1777383040905,"fUST",-3728.37170847,0.00011639,2,"2026-04-28T13:30:40.905",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295471,1777383040914,"fUST",-478.75725327,0.00011666,2,"2026-04-28T13:30:40.914",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295472,1777383040924,"fUST",-155.0,0.00011668,2,"2026-04-28T13:30:40.924",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295473,1777383040933,"fUST",-218.377,0.00011669,2,"2026-04-28T13:30:40.933",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295474,1777383040943,"fUST",-150.494,0.00011671,2,"2026-04-28T13:30:40.943",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295475,1777383040952,"fUST",-154.66,0.00011671,2,"2026-04-28T13:30:40.952",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295476,1777383040962,"fUST",-150.572,0.00011671,2,"2026-04-28T13:30:40.962",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295477,1777383040971,"fUST",-151.65,0.00011671,2,"2026-04-28T13:30:40.971",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295478,1777383040980,"fUST",-3899.91232617,0.00011739,2,"2026-04-28T13:30:40.980",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295479,1777383040990,"fUST",-1106.391118,0.0001176,2,"2026-04-28T13:30:40.990",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295480,1777383041000,"fUST",-250.32371652,0.0001177,2,"2026-04-28T13:30:41.000",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295481,1777383041010,"fUST",-155.0,0.00011806,2,"2026-04-28T13:30:41.010",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295482,1777383041019,"fUST",-353.0,0.00011807,2,"2026-04-28T13:30:41.019",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295483,1777383041029,"fUST",-586.0,0.00011807,2,"2026-04-28T13:30:41.029",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295484,1777383041038,"fUST",-1074.0,0.00011807,2,"2026-04-28T13:30:41.038",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295485,1777383041047,"fUST",-195.0,0.000119,2,"2026-04-28T13:30:41.047",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295486,1777383041056,"fUST",-155.0,0.00011945,2,"2026-04-28T13:30:41.056",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295487,1777383041066,"fUST",-823.0,0.00011978,2,"2026-04-28T13:30:41.066",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295488,1777383041075,"fUST",-19378.37169967,0.00012,2,"2026-04-28T13:30:41.075",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295489,1777383041085,"fUST",-2000.0,0.00012,2,"2026-04-28T13:30:41.085",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295490,1777383041094,"fUST",-655.24741868,0.00012,2,"2026-04-28T13:30:41.094",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295491,1777383041103,"fUST",-1000.0,0.00012,2,"2026-04-28T13:30:41.103",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295492,1777383041112,"fUST",-2259.20081031,0.00012007,2,"2026-04-28T13:30:41.112",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295493,1777383041122,"fUST",-2398.4119403,0.00012013,2,"2026-04-28T13:30:41.122",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295494,1777383041131,"fUST",-155.0,0.00012084,2,"2026-04-28T13:30:41.131",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295495,1777383041141,"fUST",-500.0,0.00012092,2,"2026-04-28T13:30:41.141",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295496,1777383041151,"fUST",-168.72055831,0.000121,2,"2026-04-28T13:30:41.151",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295497,1777383041160,"fUST",-332.31391963,0.000121,2,"2026-04-28T13:30:41.160",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295498,1777383041170,"fUST",-307.0682118,0.000121,2,"2026-04-28T13:30:41.170",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295499,1777383041180,"fUST",-153.5341059,0.000121,2,"2026-04-28T13:30:41.180",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295500,1777383041189,"fUST",-166.41868022,0.000121,2,"2026-04-28T13:30:41.189",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295501,1777383041199,"fUST",-162.71484958,0.000121,2,"2026-04-28T13:30:41.199",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295502,1777383041208,"fUST",-622.90879723,0.000121,2,"2026-04-28T13:30:41.208",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295503,1777383041218,"fUST",-168.31142056,0.000121,2,"2026-04-28T13:30:41.218",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295504,1777383041228,"fUST",-175.17367684,0.000121,2,"2026-04-28T13:30:41.228",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295505,1777383041238,"fUST",-308.68350414,0.000121,2,"2026-04-28T13:30:41.238",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295506,1777383041248,"fUST",-278.59923991,0.000121,2,"2026-04-28T13:30:41.248",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295507,1777383041257,"fUST",-194.94031722,0.000121,2,"2026-04-28T13:30:41.257",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295508,1777383041267,"fUST",-151.0,0.00012147,2,"2026-04-28T13:30:41.267",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295509,1777383041276,"fUST",-597.41500777,0.00012214,2,"2026-04-28T13:30:41.276",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295510,1777383041286,"fUST",-155.0,0.00012223,2,"2026-04-28T13:30:41.286",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295511,1777383041295,"fUST",-270.80936909,0.00012465,2,"2026-04-28T13:30:41.295",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295512,1777383041305,"fUST",-2487.15318209,0.00012561,2,"2026-04-28T13:30:41.305",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295513,1777383041314,"fUST",-5000.0,0.00012603,2,"2026-04-28T13:30:41.314",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295514,1777383041323,"fUST",-100917.21499827,0.00012626,2,"2026-04-28T13:30:41.323",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295515,1777383041333,"fUST",-393.52,0.00012685,2,"2026-04-28T13:30:41.333",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295516,1777383041342,"fUST",-500.0,0.00012728,2,"2026-04-28T13:30:41.342",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295517,1777383041352,"fUST",-353.0,0.00012807,2,"2026-04-28T13:30:41.352",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295518,1777383041361,"fUST",-586.0,0.00012807,2,"2026-04-28T13:30:41.361",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295519,1777383041371,"fUST",-1074.0,0.00012807,2,"2026-04-28T13:30:41.371",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295520,1777383041381,"fUST",-1106.391118,0.00012834,2,"2026-04-28T13:30:41.381",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295521,1777383041395,"fUST",-4642.29044454,0.000129,2,"2026-04-28T13:30:41.395",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295522,1777383041409,"fUST",-4642.29044451,0.000129,2,"2026-04-28T13:30:41.409",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295523,1777383041421,"fUST",-4642.29044451,0.000129,2,"2026-04-28T13:30:41.421",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295524,1777383041434,"fUST",-300.0,0.00013,2,"2026-04-28T13:30:41.434",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295525,1777383041447,"fUST",-151.0,0.00013,2,"2026-04-28T13:30:41.447",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295526,1777383041457,"fUST",-308.68350414,0.00013018,7,"2026-04-28T13:30:41.457",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295527,1777383041468,"fUST",-2579.17784983,0.00013109,2,"2026-04-28T13:30:41.468",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295528,1777383041481,"fUST",-151.0,0.00013121,2,"2026-04-28T13:30:41.481",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295529,1777383041492,"fUST",-1146.0,0.00013175,2,"2026-04-28T13:30:41.492",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295530,1777383041504,"fUST",-168.31142056,0.00013221,7,"2026-04-28T13:30:41.504",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295531,1777383041517,"fUST",-168.72055831,0.00013244,7,"2026-04-28T13:30:41.517",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295532,1777383041529,"fUST",-4437.67435991,0.00013264,2,"2026-04-28T13:30:41.529",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295533,1777383041541,"fUST",-155.0,0.00013334,2,"2026-04-28T13:30:41.541",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295535,1777383041553,"fUST",-500.0,0.00013365,2,"2026-04-28T13:30:41.553",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295536,1777383041564,"fUST",-151.0,0.000134,2,"2026-04-28T13:30:41.564",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295537,1777383041577,"fUST",-160.0,0.0001347,3,"2026-04-28T13:30:41.577",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295538,1777383041589,"fUST",-4642.29044451,0.00013614,2,"2026-04-28T13:30:41.589",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295539,1777383041601,"fUST",-2674.60743027,0.00013657,2,"2026-04-28T13:30:41.601",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295540,1777383041613,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.613",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295541,1777383041624,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.624",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295542,1777383041636,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.636",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295543,1777383041648,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.648",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295544,1777383041659,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.659",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295545,1777383041671,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.671",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295546,1777383041681,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.681",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295547,1777383041691,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.691",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295548,1777383041703,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.703",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295549,1777383041714,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.714",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295550,1777383041726,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.726",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295551,1777383041739,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.739",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295552,1777383041753,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.753",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295553,1777383041766,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.766",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295554,1777383041777,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.777",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295555,1777383041788,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.788",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295556,1777383041800,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.800",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295557,1777383041813,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.813",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295558,1777383041825,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.825",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295559,1777383041837,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.837",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295560,1777383041849,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.849",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295561,1777383041860,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.860",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295562,1777383041870,"fUST",-1156.09,0.00013698,2,"2026-04-28T13:30:41.870",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295563,1777383041880,"fUST",-1156.22900966,0.00013698,2,"2026-04-28T13:30:41.880",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295564,1777383041891,"fUST",-177.99539439,0.00013698,2,"2026-04-28T13:30:41.891",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295565,1777383041902,"fUST",-500.0,0.00013698,2,"2026-04-28T13:30:41.902",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295566,1777383041917,"fUST",-500.0,0.00013698,2,"2026-04-28T13:30:41.917",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295567,1777383041929,"fUST",-500.0,0.00013698,2,"2026-04-28T13:30:41.929",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295568,1777383041940,"fUST",-500.0,0.00013698,2,"2026-04-28T13:30:41.940",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295569,1777383041950,"fUST",-168.49267521,0.00013698,2,"2026-04-28T13:30:41.950",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295570,1777383041963,"fUST",-156.0,0.00013699,2,"2026-04-28T13:30:41.963",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295571,1777383041975,"fUST",-500.0,0.00013699,2,"2026-04-28T13:30:41.975",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295572,1777383041988,"fUST",-500.0,0.00013699,2,"2026-04-28T13:30:41.988",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295573,1777383042000,"fUST",-151.0,0.00013699,2,"2026-04-28T13:30:42.000",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295574,1777383042011,"fUST",-151.0,0.00013699,2,"2026-04-28T13:30:42.011",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295575,1777383042024,"fUST",-151.0,0.00013699,2,"2026-04-28T13:30:42.024",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295576,1777383042036,"fUST",-151.0,0.00013699,2,"2026-04-28T13:30:42.036",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295577,1777383042047,"fUST",-151.0,0.00013699,2,"2026-04-28T13:30:42.047",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295578,1777383042057,"fUST",-151.0,0.00013699,2,"2026-04-28T13:30:42.057",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295579,1777383042067,"fUST",-151.0,0.00013699,2,"2026-04-28T13:30:42.067",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295580,1777383042078,"fUST",-151.0,0.00013699,2,"2026-04-28T13:30:42.078",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295581,1777383042089,"fUST",-151.0,0.00013699,2,"2026-04-28T13:30:42.089",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295582,1777383042100,"fUST",-151.0,0.00013699,2,"2026-04-28T13:30:42.100",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295583,1777383042111,"fUST",-151.0,0.00013699,2,"2026-04-28T13:30:42.111",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295584,1777383042122,"fUST",-151.0,0.00013699,2,"2026-04-28T13:30:42.122",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295585,1777383042133,"fUST",-151.0,0.00013699,2,"2026-04-28T13:30:42.133",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295586,1777383042144,"fUST",-219.092424,0.00013699,2,"2026-04-28T13:30:42.144",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295587,1777383042155,"fUST",-1561.0,0.00013699,2,"2026-04-28T13:30:42.155",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295588,1777383042166,"fUST",-1000.0,0.00013699,2,"2026-04-28T13:30:42.166",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295589,1777383042177,"fUST",-1500.0,0.00013699,2,"2026-04-28T13:30:42.177",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295591,1777383042188,"fUST",-2559.207514,0.00013699,2,"2026-04-28T13:30:42.188",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295592,1777383042199,"fUST",-2047.842688,0.00013699,2,"2026-04-28T13:30:42.199",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295593,1777383042210,"fUST",-151.0,0.000138,2,"2026-04-28T13:30:42.210",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295594,1777383042221,"fUST",-353.0,0.00013807,2,"2026-04-28T13:30:42.221",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295595,1777383042234,"fUST",-586.0,0.00013807,2,"2026-04-28T13:30:42.234",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295596,1777383042246,"fUST",-1074.0,0.00013807,2,"2026-04-28T13:30:42.246",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295597,1777383042257,"fUST",-1106.391118,0.00013907,2,"2026-04-28T13:30:42.257",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295598,1777383042268,"fUST",-308.68350414,0.00013935,7,"2026-04-28T13:30:42.268",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295599,1777383042279,"fUST",-500.0,0.00014,2,"2026-04-28T13:30:42.279",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295600,1777383042290,"fUST",-1062.755703,0.00014001,2,"2026-04-28T13:30:42.290",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295601,1777383042301,"fUST",-1500.0,0.00014012,2,"2026-04-28T13:30:42.301",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295602,1777383042311,"fUST",-2909.029903,0.00014012,2,"2026-04-28T13:30:42.311",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295603,1777383042322,"fUST",-500.0,0.00014033,2,"2026-04-28T13:30:42.322",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295604,1777383042333,"fUST",-160.0,0.000141,4,"2026-04-28T13:30:42.333",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295605,1777383042343,"fUST",-151.0,0.000142,2,"2026-04-28T13:30:42.343",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295606,1777383042354,"fUST",-2773.56790519,0.00014205,2,"2026-04-28T13:30:42.354",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295607,1777383042364,"fUST",-10853.041445,0.0001423,2,"2026-04-28T13:30:42.364",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295608,1777383042375,"fUST",-219.792945,0.0001423,7,"2026-04-28T13:30:42.375",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295609,1777383042386,"fUST",-1624.564069,0.0001423,7,"2026-04-28T13:30:42.386",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295610,1777383042396,"fUST",-972.44,0.00014247,2,"2026-04-28T13:30:42.396",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295611,1777383042407,"fUST",-5279.87812211,0.0001425,2,"2026-04-28T13:30:42.407",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295612,1777383042417,"fUST",-168.31142056,0.00014342,14,"2026-04-28T13:30:42.417",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295613,1777383042428,"fUST",-4775.17984452,0.00014366,2,"2026-04-28T13:30:42.428",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295614,1777383042439,"fUST",-168.72055831,0.00014388,14,"2026-04-28T13:30:42.439",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295615,1777383042449,"fUST",-306.65178559,0.00014465,2,"2026-04-28T13:30:42.449",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295616,1777383042460,"fUST",-2212.0,0.00014497,2,"2026-04-28T13:30:42.460",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295617,1777383042471,"fUST",-1410.0,0.00014497,2,"2026-04-28T13:30:42.471",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295618,1777383042481,"fUST",-646.0,0.00014497,2,"2026-04-28T13:30:42.481",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295619,1777383042493,"fUST",-740.0,0.00014497,2,"2026-04-28T13:30:42.493",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295620,1777383042503,"fUST",-185.0,0.00014497,2,"2026-04-28T13:30:42.503",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295621,1777383042514,"fUST",-442.0,0.00014497,2,"2026-04-28T13:30:42.514",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295622,1777383042525,"fUST",-151.0,0.00014513,2,"2026-04-28T13:30:42.525",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295623,1777383042536,"fUST",-325.1505711,0.00014513,2,"2026-04-28T13:30:42.536",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295624,1777383042547,"fUST",-600.009,0.00014548,2,"2026-04-28T13:30:42.547",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295625,1777383042558,"fUST",-151.0,0.000146,2,"2026-04-28T13:30:42.558",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295626,1777383042568,"fUST",-150.0,0.00014669,2,"2026-04-28T13:30:42.568",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295627,1777383042579,"fUST",-150.0,0.00014671,2,"2026-04-28T13:30:42.579",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295628,1777383042589,"fUST",-150.0,0.00014671,2,"2026-04-28T13:30:42.589",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295629,1777383042600,"fUST",-150.0,0.00014671,2,"2026-04-28T13:30:42.600",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295630,1777383042611,"fUST",-160.0,0.00014729,5,"2026-04-28T13:30:42.611",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295631,1777383042621,"fUST",-552.48305836,0.00014735,2,"2026-04-28T13:30:42.621",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295632,1777383042631,"fUST",-2876.18991768,0.00014753,2,"2026-04-28T13:30:42.631",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295633,1777383042642,"fUST",-1561.0,0.00014795,2,"2026-04-28T13:30:42.642",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295634,1777383042653,"fUST",-353.0,0.00014807,2,"2026-04-28T13:30:42.653",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295635,1777383042664,"fUST",-586.0,0.00014807,2,"2026-04-28T13:30:42.664",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295636,1777383042675,"fUST",-1074.0,0.00014807,2,"2026-04-28T13:30:42.675",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295637,1777383042685,"fUST",-308.68350414,0.00014853,14,"2026-04-28T13:30:42.685",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295638,1777383042696,"fUST",-235.08516247,0.000149,2,"2026-04-28T13:30:42.696",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295639,1777383042707,"fUST",-235.08516246,0.000149,2,"2026-04-28T13:30:42.707",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295640,1777383042718,"fUST",-235.08516246,0.000149,2,"2026-04-28T13:30:42.718",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295641,1777383042728,"fUST",-2957.41005426,0.000149,2,"2026-04-28T13:30:42.728",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295642,1777383042739,"fUST",-2102.808779,0.00014911,2,"2026-04-28T13:30:42.739",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295643,1777383042750,"fUST",-500.36557764,0.00014973,2,"2026-04-28T13:30:42.750",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295644,1777383042760,"fUST",-500.0,0.00014973,2,"2026-04-28T13:30:42.760",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295645,1777383042771,"fUST",-500.0,0.00014973,2,"2026-04-28T13:30:42.771",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295646,1777383042782,"fUST",-500.0,0.00014973,2,"2026-04-28T13:30:42.782",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295647,1777383042792,"fUST",-452421.17584324,0.00015,2,"2026-04-28T13:30:42.792",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295652,1777383043205,"fUST",-506.53357746,0.00010707,2,"2026-04-28T13:30:43.205",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295653,1777383043215,"fUST",-121137.19718513,0.00015,2,"2026-04-28T13:30:43.215",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295654,1777383043228,"fUST",-72686.08070674,0.00015,2,"2026-04-28T13:30:43.228",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295659,1777383043857,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:43.857",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295660,1777383043867,"fUST",-150.0,0.00010707,2,"2026-04-28T13:30:43.867",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295661,1777383043876,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:43.876",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295662,1777383043886,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:43.886",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295663,1777383043896,"fUST",-150.0,0.00010707,2,"2026-04-28T13:30:43.896",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295664,1777383043905,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:43.905",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295665,1777383043914,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:43.914",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295666,1777383043923,"fUST",-150.0,0.00010707,2,"2026-04-28T13:30:43.923",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295667,1777383043933,"fUST",-697.75770885,0.00010707,2,"2026-04-28T13:30:43.933",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295668,1777383043944,"fUST",-101.24229115,0.00010707,2,"2026-04-28T13:30:43.944",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295669,1777383043954,"fUST",-150.0,0.00010707,2,"2026-04-28T13:30:43.954",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295670,1777383043963,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:43.963",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295671,1777383043973,"fUST",-150.0,0.00010707,2,"2026-04-28T13:30:43.973",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295672,1777383043981,"fUST",-349.35945795,0.00010707,2,"2026-04-28T13:30:43.981",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295673,1777383043995,"fUST",-398.64529282,0.00010707,2,"2026-04-28T13:30:43.995",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295674,1777383044056,"fUST",-500.0,8.997e-05,2,"2026-04-28T13:30:44.056",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295675,1777383044065,"fUST",-5.9535,8.997e-05,2,"2026-04-28T13:30:44.065",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295676,1777383044080,"fUST",-494.0465,8.997e-05,2,"2026-04-28T13:30:44.080",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295677,1777383044089,"fUST",-50.99524923,0.00010707,2,"2026-04-28T13:30:44.089",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295678,1777383044098,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:44.098",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295679,1777383044108,"fUST",-150.0,0.00010707,2,"2026-04-28T13:30:44.108",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295680,1777383044117,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:44.117",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295681,1777383044126,"fUST",-150.0,0.00010707,2,"2026-04-28T13:30:44.126",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295682,1777383044136,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:44.136",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295683,1777383044146,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:44.146",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295684,1777383044155,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:44.155",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295685,1777383044165,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:44.165",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295686,1777383044174,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:44.174",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295687,1777383044184,"fUST",-8121.30182792,0.00015,2,"2026-04-28T13:30:44.184",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295688,1777383044195,"fUST",-22617.44134158,0.00015,2,"2026-04-28T13:30:44.195",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295700,1777383047424,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:47.424",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295701,1777383047433,"fUST",-799.0,0.00010707,2,"2026-04-28T13:30:47.433",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295702,1777383047442,"fUST",-552.00499999,0.00010707,2,"2026-04-28T13:30:47.442",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295703,1777383047454,"fUST",-246.99500001,0.00010707,2,"2026-04-28T13:30:47.454",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295704,1777383047463,"fUST",-20347.00500132,0.00015,2,"2026-04-28T13:30:47.463",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295705,1777383047479,"fUST",-14838.82548528,0.00015,2,"2026-04-28T13:30:47.479",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295706,1777383047492,"fUST",-490.86538495,0.00015,2,"2026-04-28T13:30:47.492",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295707,1777383047503,"fUST",-21465.84266452,0.00015,2,"2026-04-28T13:30:47.503",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295708,1777383047514,"fUST",-1852.20136764,0.00015,2,"2026-04-28T13:30:47.514",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295709,1777383063196,"fUST",500.0,8.997e-05,2,"2026-04-28T13:31:03.196",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295710,1777383063795,"fUST",500.0,8.997e-05,2,"2026-04-28T13:31:03.795",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295711,1777383063838,"fUST",198.52752711,8.997e-05,2,"2026-04-28T13:31:03.838",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295742,1777384004390,"fUST",-152.0,7.738e-05,2,"2026-04-28T13:46:44.390",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295743,1777384004412,"fUST",-529.0,7.738e-05,2,"2026-04-28T13:46:44.412",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295744,1777384004434,"fUST",-5000.0,7.816e-05,2,"2026-04-28T13:46:44.434",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295745,1777384004454,"fUST",-296.62197707,7.895e-05,2,"2026-04-28T13:46:44.454",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295746,1777384004476,"fUST",-200.98699202,7.935e-05,2,"2026-04-28T13:46:44.476",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295747,1777384004496,"fUST",-237.16465059,9.935e-05,2,"2026-04-28T13:46:44.496",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295748,1777384004518,"fUST",-163.53014633,0.00010343,2,"2026-04-28T13:46:44.518",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295798,1777384231817,"fUST",-5000.0,0.00010137,2,"2026-04-28T13:50:31.817",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295800,1777384231826,"fUST",-562.0,0.00010137,2,"2026-04-28T13:50:31.826",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295802,1777384231838,"fUST",-192.22395917,0.0001024,2,"2026-04-28T13:50:31.838",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295804,1777384231847,"fUST",-1200.0,0.00010696,2,"2026-04-28T13:50:31.847",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295806,1777384231856,"fUST",-300.0,0.00010697,2,"2026-04-28T13:50:31.856",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295808,1777384231866,"fUST",-300.0,0.00010697,2,"2026-04-28T13:50:31.866",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295810,1777384231875,"fUST",-300.0,0.00010697,2,"2026-04-28T13:50:31.875",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295812,1777384231884,"fUST",-300.0,0.00010697,2,"2026-04-28T13:50:31.884",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295814,1777384231893,"fUST",-1200.0,0.00010698,2,"2026-04-28T13:50:31.893",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295816,1777384231902,"fUST",-292.65497288,0.00011402,2,"2026-04-28T13:50:31.902",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295818,1777384231911,"fUST",-2150.738,0.00011402,2,"2026-04-28T13:50:31.911",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295820,1777384231920,"fUST",-464.298,0.00011561,2,"2026-04-28T13:50:31.920",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295822,1777384231929,"fUST",-22760.4713773,0.00011561,2,"2026-04-28T13:50:31.929",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295824,1777384231938,"fUST",-151.0,0.00011564,2,"2026-04-28T13:50:31.938",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295826,1777384231947,"fUST",-2064.96306585,0.00011684,2,"2026-04-28T13:50:31.947",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295828,1777384231957,"fUST",-300.0,0.00011758,2,"2026-04-28T13:50:31.957",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295830,1777384231967,"fUST",-300.0,0.00011758,2,"2026-04-28T13:50:31.967",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295832,1777384231976,"fUST",-463.0,0.00011766,2,"2026-04-28T13:50:31.976",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295835,1777384231986,"fUST",-1410.0,0.00011769,2,"2026-04-28T13:50:31.986",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295837,1777384231995,"fUST",-2212.0,0.00011769,2,"2026-04-28T13:50:31.995",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295839,1777384232005,"fUST",-646.0,0.00011769,2,"2026-04-28T13:50:32.005",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295841,1777384232014,"fUST",-537.6845,0.00011777,2,"2026-04-28T13:50:32.014",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295842,1777384232023,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.023",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295845,1777384232033,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.033",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295847,1777384232042,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.042",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295849,1777384232051,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.051",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295850,1777384232060,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.060",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295852,1777384232069,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.069",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295854,1777384232079,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.079",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295856,1777384232088,"fUST",-172.59239812,0.00011782,2,"2026-04-28T13:50:32.088",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295858,1777384232097,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.097",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295859,1777384232106,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.106",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295860,1777384232116,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.116",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295861,1777384232125,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.125",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295862,1777384232134,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.134",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295863,1777384232144,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.144",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295864,1777384232153,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.153",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295865,1777384232163,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.163",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295866,1777384232172,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.172",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295867,1777384232182,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.182",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295868,1777384232191,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.191",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295869,1777384232200,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.200",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295870,1777384232210,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.210",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295871,1777384232219,"fUST",-454.84996006,0.00011782,2,"2026-04-28T13:50:32.219",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295872,1777384232228,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.228",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295874,1777384232237,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.237",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295876,1777384232246,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.246",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295878,1777384232256,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.256",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295880,1777384232265,"fUST",-382.36718564,0.00011782,2,"2026-04-28T13:50:32.265",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295882,1777384232274,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.274",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295884,1777384232284,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.284",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295886,1777384232294,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.294",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295888,1777384232303,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.303",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295890,1777384232313,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.313",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295892,1777384232322,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.322",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295894,1777384232331,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.331",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295896,1777384232340,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.340",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295898,1777384232349,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.349",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295900,1777384232359,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.359",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295903,1777384232368,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.368",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295904,1777384232378,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.378",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295906,1777384232387,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.387",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295908,1777384232396,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.396",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295909,1777384232405,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.405",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295911,1777384232414,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.414",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295912,1777384232423,"fUST",-524.35205478,0.00011782,2,"2026-04-28T13:50:32.423",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295914,1777384232432,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.432",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295916,1777384232441,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.441",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295918,1777384232450,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.450",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295920,1777384232459,"fUST",-500.0,0.00011782,2,"2026-04-28T13:50:32.459",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295922,1777384232468,"fUST",-4071.80155505,0.00011785,2,"2026-04-28T13:50:32.468",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295924,1777384232477,"fUST",-151.0,0.00011786,2,"2026-04-28T13:50:32.477",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295926,1777384232487,"fUST",-2230.315306,0.0001195,2,"2026-04-28T13:50:32.487",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295928,1777384232496,"fUST",-151.0,0.00012024,2,"2026-04-28T13:50:32.496",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295930,1777384232505,"fUST",-226.82427182,0.0001224,2,"2026-04-28T13:50:32.505",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295932,1777384232515,"fUST",-2312.83697232,0.00012498,2,"2026-04-28T13:50:32.515",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295934,1777384232524,"fUST",-505.83145094,0.00012678,2,"2026-04-28T13:50:32.524",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295935,1777384232532,"fUST",-1244.10214058,0.00012792,2,"2026-04-28T13:50:32.532",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295937,1777384232541,"fUST",-500.0,0.00012792,2,"2026-04-28T13:50:32.541",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295939,1777384232550,"fUST",-500.0,0.00012792,2,"2026-04-28T13:50:32.550",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295941,1777384232559,"fUST",-1244.10214058,0.00012792,2,"2026-04-28T13:50:32.559",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295943,1777384232568,"fUST",-203.07029576,0.00012792,2,"2026-04-28T13:50:32.568",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295945,1777384232577,"fUST",-267.291047,0.00012792,2,"2026-04-28T13:50:32.577",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295948,1777384232587,"fUST",-1244.10214058,0.00012792,2,"2026-04-28T13:50:32.587",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295949,1777384232596,"fUST",-1244.10214058,0.00012792,2,"2026-04-28T13:50:32.596",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295951,1777384232605,"fUST",-1244.10214058,0.00012792,2,"2026-04-28T13:50:32.605",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295953,1777384232614,"fUST",-1244.10214058,0.00012792,2,"2026-04-28T13:50:32.614",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295955,1777384232623,"fUST",-1244.10214058,0.00012792,2,"2026-04-28T13:50:32.623",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295957,1777384232632,"fUST",-1244.10214058,0.00012792,2,"2026-04-28T13:50:32.632",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295959,1777384232642,"fUST",-1244.10214058,0.00012792,2,"2026-04-28T13:50:32.642",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295961,1777384232651,"fUST",-1244.10214058,0.00012792,2,"2026-04-28T13:50:32.651",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295963,1777384232660,"fUST",-1244.10214058,0.00012792,2,"2026-04-28T13:50:32.660",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295965,1777384232670,"fUST",-1244.10214058,0.00012792,2,"2026-04-28T13:50:32.670",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295967,1777384232679,"fUST",-1244.10214058,0.00012792,2,"2026-04-28T13:50:32.679",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295969,1777384232688,"fUST",-1244.10214058,0.00012792,2,"2026-04-28T13:50:32.688",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295971,1777384232697,"fUST",-1244.10214058,0.00012792,2,"2026-04-28T13:50:32.697",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295973,1777384232706,"fUST",-1567.02596801,0.00012792,2,"2026-04-28T13:50:32.706",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295975,1777384232715,"fUST",-1567.02596801,0.00012792,2,"2026-04-28T13:50:32.715",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295977,1777384232725,"fUST",-1567.02596801,0.00012792,2,"2026-04-28T13:50:32.725",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295979,1777384232735,"fUST",-1567.02596801,0.00012792,2,"2026-04-28T13:50:32.735",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295981,1777384232744,"fUST",-1567.02596801,0.00012792,2,"2026-04-28T13:50:32.744",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295983,1777384232753,"fUST",-1567.02596801,0.00012792,2,"2026-04-28T13:50:32.753",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295985,1777384232762,"fUST",-1567.02596801,0.00012792,2,"2026-04-28T13:50:32.762",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295987,1777384232770,"fUST",-1567.02596801,0.00012792,2,"2026-04-28T13:50:32.770",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295989,1777384232779,"fUST",-1567.02596801,0.00012792,2,"2026-04-28T13:50:32.779",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295991,1777384232789,"fUST",-1567.02596801,0.00012792,2,"2026-04-28T13:50:32.789",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295993,1777384232798,"fUST",-1789.44255704,0.00012792,2,"2026-04-28T13:50:32.798",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421295995,1777384232807,"fUST",-34593.66500441,0.00012793,2,"2026-04-28T13:50:32.807",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296071,1777384240296,"fUST",-392.05582151,0.00012793,2,"2026-04-28T13:50:40.296",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296089,1777384243075,"fUST",-1990.70963771,0.00012793,2,"2026-04-28T13:50:43.075",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296090,1777384243261,"fUST",-150.0,0.00011769,2,"2026-04-28T13:50:43.261",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296091,1777384243271,"fUST",-581.0308444,0.00012793,2,"2026-04-28T13:50:43.271",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296095,1777384246269,"fUST",-152.0,0.00012392,7,"2026-04-28T13:50:46.269",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296096,1777384246279,"fUST",-1153.73636673,0.00012793,2,"2026-04-28T13:50:46.279",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296097,1777384246494,"fUST",-304.0,0.00012665,2,"2026-04-28T13:50:46.494",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296098,1777384246506,"fUST",-1517.0,0.00012665,2,"2026-04-28T13:50:46.506",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296099,1777384246515,"fUST",-5833.75095675,0.00012793,2,"2026-04-28T13:50:46.515",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296100,1777384246548,"fUST",-3807.45,0.00012793,2,"2026-04-28T13:50:46.548",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296113,1777384862191,"fUST",-1397.81612416,0.0001,2,"2026-04-28T14:01:02.191",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296114,1777384862214,"fUST",-3275.02178362,0.0001,2,"2026-04-28T14:01:02.214",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296118,1777384891390,"fUST",-187.67456577,0.0001081,2,"2026-04-28T14:01:31.390",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296119,1777384891419,"fUST",-450.46699262,0.0001081,2,"2026-04-28T14:01:31.419",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296120,1777384891454,"fUST",-121.53300738,0.0001081,2,"2026-04-28T14:01:31.454",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296121,1777384920654,"fUST",-638.14155839,0.00011575,2,"2026-04-28T14:02:00.654",0.00025184999999999997,35.91,0.7030367634581829,291771536.59263974]
[421296173,1777385440018,"fUST",-1517.0,0.00011472,2,"2026-04-28T14:10:40.018",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296174,1777385440028,"fUST",-581.0,0.00011472,2,"2026-04-28T14:10:40.028",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296175,1777385440037,"fUST",-183.92107445,0.00011588,2,"2026-04-28T14:10:40.037",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296176,1777385440046,"fUST",-142.76545087,0.000116,2,"2026-04-28T14:10:40.046",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296177,1777385440057,"fUST",-228.67254913,0.000116,2,"2026-04-28T14:10:40.057",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296178,1777385440066,"fUST",-300.0,0.00011655,2,"2026-04-28T14:10:40.066",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296180,1777385440075,"fUST",-171.83955681,0.00011656,2,"2026-04-28T14:10:40.075",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296181,1777385440086,"fUST",-21.78244319,0.00011656,2,"2026-04-28T14:10:40.086",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296182,1777385440095,"fUST",-2048.72680794,0.00011656,2,"2026-04-28T14:10:40.095",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296183,1777385440106,"fUST",-163.27319206,0.00011656,2,"2026-04-28T14:10:40.106",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296184,1777385440115,"fUST",-468.22711977,0.00011656,2,"2026-04-28T14:10:40.115",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296196,1777385443128,"fUST",-941.77288023,0.00011656,2,"2026-04-28T14:10:43.128",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296197,1777385443138,"fUST",-152.0,0.00012413,7,"2026-04-28T14:10:43.138",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296198,1777385443147,"fUST",-152.0,0.00012443,7,"2026-04-28T14:10:43.147",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296199,1777385443156,"fUST",-152.0,0.00012443,7,"2026-04-28T14:10:43.156",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296200,1777385443166,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:43.166",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296201,1777385443175,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:43.175",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296202,1777385443184,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:43.184",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296203,1777385443193,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:43.193",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296204,1777385443201,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:43.201",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296205,1777385443210,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:43.210",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296206,1777385443219,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:43.219",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296207,1777385443228,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:43.228",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296208,1777385443237,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:43.237",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296209,1777385443246,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:43.246",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296210,1777385443255,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:43.255",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296211,1777385443264,"fUST",-214.80030505,0.00012492,2,"2026-04-28T14:10:43.264",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296212,1777385443279,"fUST",-285.19969495,0.00012492,2,"2026-04-28T14:10:43.279",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296213,1777385443288,"fUST",-473.30530505,0.00012492,2,"2026-04-28T14:10:43.288",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296220,1777385446809,"fUST",-26.69469495,0.00012492,2,"2026-04-28T14:10:46.809",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296221,1777385446819,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:46.819",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296222,1777385446828,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:46.828",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296223,1777385446838,"fUST",-194.361504,0.00012492,2,"2026-04-28T14:10:46.838",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296224,1777385446847,"fUST",-516.41662734,0.00012492,2,"2026-04-28T14:10:46.847",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296225,1777385446856,"fUST",-499.99999999,0.00012492,2,"2026-04-28T14:10:46.856",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296226,1777385446866,"fUST",-492.14920703,0.00012492,2,"2026-04-28T14:10:46.866",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296227,1777385446875,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:46.875",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296228,1777385446884,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:46.884",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296229,1777385446894,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:46.894",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296230,1777385446903,"fUST",-500.0,0.00012492,2,"2026-04-28T14:10:46.903",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296231,1777385446913,"fUST",-584.11572077,0.00012492,2,"2026-04-28T14:10:46.913",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296232,1777385446922,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:46.922",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296233,1777385446931,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:46.931",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296234,1777385446941,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:46.941",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296235,1777385446950,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:46.950",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296236,1777385446960,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:46.960",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296237,1777385446968,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:46.968",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296238,1777385446978,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:46.978",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296239,1777385446987,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:46.987",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296240,1777385446996,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:46.996",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296241,1777385447006,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:47.006",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296242,1777385447016,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:47.016",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296243,1777385447025,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:47.025",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296244,1777385447034,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:47.034",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296245,1777385447042,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:47.042",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296246,1777385447051,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:47.051",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296247,1777385447061,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:47.061",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296248,1777385447070,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:47.070",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296249,1777385447079,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:47.079",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296250,1777385447088,"fUST",-974.73626388,0.00012492,2,"2026-04-28T14:10:47.088",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296251,1777385447098,"fUST",-1120.94670344,0.00012492,2,"2026-04-28T14:10:47.098",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296252,1777385447107,"fUST",-1120.94670344,0.00012492,2,"2026-04-28T14:10:47.107",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296253,1777385447117,"fUST",-1120.94670344,0.00012492,2,"2026-04-28T14:10:47.117",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296254,1777385447126,"fUST",-1120.94670344,0.00012492,2,"2026-04-28T14:10:47.126",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296255,1777385447135,"fUST",-1120.94670344,0.00012492,2,"2026-04-28T14:10:47.135",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296256,1777385447145,"fUST",-1120.94670344,0.00012492,2,"2026-04-28T14:10:47.145",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296257,1777385447154,"fUST",-13651.59633998,0.00012493,2,"2026-04-28T14:10:47.154",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296258,1777385447166,"fUST",-1077.33476705,0.00012493,2,"2026-04-28T14:10:47.166",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296306,1777386632721,"fUST",-208.14,0.00011439,2,"2026-04-28T14:30:32.721",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296308,1777386632731,"fUST",-581.0,0.00011439,2,"2026-04-28T14:30:32.731",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296310,1777386632740,"fUST",-197.11425714,0.00011447,2,"2026-04-28T14:30:32.740",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296312,1777386632751,"fUST",-150.0,0.000115,2,"2026-04-28T14:30:32.751",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296314,1777386632760,"fUST",-150.0,0.000116,2,"2026-04-28T14:30:32.760",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296316,1777386632770,"fUST",-208.14,0.00011619,2,"2026-04-28T14:30:32.770",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296318,1777386632780,"fUST",-240.47,0.000117,2,"2026-04-28T14:30:32.780",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296320,1777386632789,"fUST",-1200.0,0.0001182,2,"2026-04-28T14:30:32.789",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296322,1777386632798,"fUST",-300.0,0.00011821,2,"2026-04-28T14:30:32.798",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296324,1777386632807,"fUST",-300.0,0.00011821,2,"2026-04-28T14:30:32.807",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296326,1777386632817,"fUST",-209.0,0.00011821,2,"2026-04-28T14:30:32.817",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296328,1777386632826,"fUST",-300.0,0.00011821,2,"2026-04-28T14:30:32.826",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296330,1777386632835,"fUST",-300.0,0.00011821,2,"2026-04-28T14:30:32.835",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296332,1777386632845,"fUST",-357.767,0.00011823,2,"2026-04-28T14:30:32.845",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296334,1777386632855,"fUST",-1410.0,0.00011824,2,"2026-04-28T14:30:32.855",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296336,1777386632864,"fUST",-2212.0,0.00011824,2,"2026-04-28T14:30:32.864",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296338,1777386632874,"fUST",-307.974,0.00011824,2,"2026-04-28T14:30:32.874",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296340,1777386632884,"fUST",-185.0,0.00011824,2,"2026-04-28T14:30:32.884",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296342,1777386632892,"fUST",-442.0,0.00011824,2,"2026-04-28T14:30:32.892",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296344,1777386632902,"fUST",-159.97409204,0.00011878,2,"2026-04-28T14:30:32.902",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296346,1777386632911,"fUST",-500.0,0.00011896,2,"2026-04-28T14:30:32.911",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296348,1777386632920,"fUST",-500.0,0.00011896,2,"2026-04-28T14:30:32.920",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296350,1777386632930,"fUST",-500.0,0.00011896,2,"2026-04-28T14:30:32.930",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296352,1777386632939,"fUST",-500.0,0.00011896,2,"2026-04-28T14:30:32.939",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296354,1777386632948,"fUST",-500.0,0.00011896,2,"2026-04-28T14:30:32.948",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296356,1777386632957,"fUST",-500.0,0.00011896,2,"2026-04-28T14:30:32.957",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296358,1777386632967,"fUST",-588.52169943,0.00011896,2,"2026-04-28T14:30:32.967",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296360,1777386632977,"fUST",-500.0,0.00011896,2,"2026-04-28T14:30:32.977",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296362,1777386632986,"fUST",-500.0,0.00011896,2,"2026-04-28T14:30:32.986",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296364,1777386632996,"fUST",-500.0,0.00011896,2,"2026-04-28T14:30:32.996",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296366,1777386633006,"fUST",-586.29211273,0.00011896,2,"2026-04-28T14:30:33.006",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296368,1777386633015,"fUST",-500.0,0.00011896,2,"2026-04-28T14:30:33.015",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296370,1777386633024,"fUST",-500.0,0.00011896,2,"2026-04-28T14:30:33.024",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296372,1777386633034,"fUST",-52991.41981347,0.00011897,2,"2026-04-28T14:30:33.034",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296374,1777386633043,"fUST",-158315.18702519,0.000119,2,"2026-04-28T14:30:33.043",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296566,1777386638574,"fUST",-602.01066525,0.00011899,2,"2026-04-28T14:30:38.574",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296568,1777386638584,"fUST",-271932.54196815,0.000119,2,"2026-04-28T14:30:38.584",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296570,1777386638596,"fUST",-891374.10857867,0.000119,2,"2026-04-28T14:30:38.596",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296575,1777386638633,"fUST",-3500.0,0.000119,2,"2026-04-28T14:30:38.633",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296578,1777386638645,"fUST",-4870.21735098,0.000119,2,"2026-04-28T14:30:38.645",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296580,1777386638656,"fUST",-2089.48966632,0.000119,2,"2026-04-28T14:30:38.656",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296582,1777386638667,"fUST",-1267.63612236,0.000119,2,"2026-04-28T14:30:38.667",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296982,1777386642156,"fUST",-73191.31429453,0.000119,2,"2026-04-28T14:30:42.156",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296984,1777386642167,"fUST",-794.2615,0.000119,2,"2026-04-28T14:30:42.167",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421296990,1777386642213,"fUST",-1986.490239,0.000119,2,"2026-04-28T14:30:42.213",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297112,1777386643411,"fUST",-1138.58,0.000119,2,"2026-04-28T14:30:43.411",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297210,1777386647273,"fUST",-18954.95817547,0.000119,2,"2026-04-28T14:30:47.273",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297211,1777386681893,"fUST",-300.0,0.00011798,2,"2026-04-28T14:31:21.893",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297212,1777386681930,"fUST",-553.73636673,0.00011798,2,"2026-04-28T14:31:21.930",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297213,1777387451288,"fUST",471.0,4.014e-05,2,"2026-04-28T14:44:11.288",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297214,1777387451315,"fUST",500.0,4.014e-05,2,"2026-04-28T14:44:11.315",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297215,1777387451342,"fUST",500.0,4.014e-05,2,"2026-04-28T14:44:11.342",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297216,1777387451368,"fUST",500.0,4.014e-05,2,"2026-04-28T14:44:11.368",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297217,1777387451395,"fUST",500.0,4.014e-05,2,"2026-04-28T14:44:11.395",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297218,1777387451423,"fUST",500.0,4.014e-05,2,"2026-04-28T14:44:11.423",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297219,1777387451448,"fUST",500.0,4.014e-05,2,"2026-04-28T14:44:11.448",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297220,1777387451477,"fUST",500.0,4.014e-05,2,"2026-04-28T14:44:11.477",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297221,1777387451503,"fUST",500.0,4.014e-05,2,"2026-04-28T14:44:11.503",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297222,1777387451530,"fUST",500.0,4.014e-05,2,"2026-04-28T14:44:11.530",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297223,1777387456303,"fUST",-396.12175159,4.014e-05,2,"2026-04-28T14:44:16.303",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297224,1777387532910,"fUST",10000.0,4.013e-05,2,"2026-04-28T14:45:32.910",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297225,1777387591650,"fUST",10000.0,4.013e-05,2,"2026-04-28T14:46:31.650",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297226,1777387621387,"fUST",10000.0,4.013e-05,2,"2026-04-28T14:47:01.387",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297227,1777387640907,"fUST",10000.0,4.013e-05,2,"2026-04-28T14:47:20.907",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297228,1777387683812,"fUST",7928.0,4.013e-05,2,"2026-04-28T14:48:03.812",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297229,1777387761118,"fUST",-4632.87824841,4.014e-05,2,"2026-04-28T14:49:21.118",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297230,1777387761141,"fUST",-193.171972,6.957e-05,2,"2026-04-28T14:49:21.141",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297231,1777387761164,"fUST",-227.94292696,8.957e-05,2,"2026-04-28T14:49:21.164",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297232,1777387761187,"fUST",-83.99577098,9.898e-05,2,"2026-04-28T14:49:21.187",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297375,1777387838588,"fUST",-300.0,9.898e-05,2,"2026-04-28T14:50:38.588",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297376,1777387838598,"fUST",-300.0,9.898e-05,2,"2026-04-28T14:50:38.598",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297377,1777387838607,"fUST",-300.0,9.898e-05,2,"2026-04-28T14:50:38.607",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297378,1777387838617,"fUST",-300.0,9.898e-05,2,"2026-04-28T14:50:38.617",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297379,1777387838627,"fUST",-559.0,9.898e-05,2,"2026-04-28T14:50:38.627",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297380,1777387838636,"fUST",-479.91256037,9.898e-05,2,"2026-04-28T14:50:38.636",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297402,1777387843635,"fUST",-720.08743963,9.898e-05,2,"2026-04-28T14:50:43.635",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297403,1777387843644,"fUST",-37.12256037,9.899e-05,2,"2026-04-28T14:50:43.644",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297404,1777387843655,"fUST",-6739.87728833,9.899e-05,2,"2026-04-28T14:50:43.655",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297411,1777387847211,"fUST",-199.83,9.372e-05,2,"2026-04-28T14:50:47.211",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297412,1777387847221,"fUST",-11444.56059755,9.899e-05,2,"2026-04-28T14:50:47.221",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297414,1777387847233,"fUST",-757.8,9.899e-05,2,"2026-04-28T14:50:47.233",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297424,1777388620812,"fUST",-1156.50132037,7.374e-05,2,"2026-04-28T15:03:40.812",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297425,1777388620835,"fUST",-361.26010218,7.448e-05,2,"2026-04-28T15:03:40.835",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297426,1777388620859,"fUST",-296.62197707,7.523e-05,2,"2026-04-28T15:03:40.859",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297427,1777388620881,"fUST",-4635.37447876,7.6e-05,2,"2026-04-28T15:03:40.881",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297428,1777388620903,"fUST",-1139.87402568,8.5e-05,7,"2026-04-28T15:03:40.903",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297429,1777388620924,"fUST",-290.5328668,8.655e-05,2,"2026-04-28T15:03:40.924",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297430,1777388620947,"fUST",-300.0,8.833e-05,2,"2026-04-28T15:03:40.947",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297431,1777388620968,"fUST",-300.0,8.833e-05,2,"2026-04-28T15:03:40.968",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297432,1777388620991,"fUST",-195.06706101,9.062e-05,2,"2026-04-28T15:03:40.991",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297433,1777388621013,"fUST",-1324.76816813,9.716e-05,2,"2026-04-28T15:03:41.013",0.00025184999999999997,35.82,0.7027051071900635,291439172.60859525]
[421297435,1777388722839,"fUST",-251.14791539,9.506e-05,2,"2026-04-28T15:05:22.839",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297436,1777388722863,"fUST",-553.0,9.506e-05,2,"2026-04-28T15:05:22.863",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297437,1777388722887,"fUST",-191.16571979,9.61e-05,2,"2026-04-28T15:05:22.887",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297438,1777388722910,"fUST",-1200.0,9.714e-05,2,"2026-04-28T15:05:22.910",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297439,1777388722934,"fUST",-1200.0,9.715e-05,2,"2026-04-28T15:05:22.934",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297440,1777388722957,"fUST",-300.0,9.715e-05,2,"2026-04-28T15:05:22.957",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297441,1777388722980,"fUST",-300.0,9.715e-05,2,"2026-04-28T15:05:22.980",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297442,1777388723003,"fUST",-300.0,9.715e-05,2,"2026-04-28T15:05:23.003",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297443,1777388723026,"fUST",-300.0,9.715e-05,2,"2026-04-28T15:05:23.026",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297444,1777388723049,"fUST",-404.68636482,9.716e-05,2,"2026-04-28T15:05:23.049",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297445,1777388725734,"fUST",-5000.0,9.716e-05,2,"2026-04-28T15:05:25.734",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297446,1777388731856,"fUST",-5000.0,9.716e-05,2,"2026-04-28T15:05:31.856",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297447,1777388732702,"fUST",-1362.27644776,9.716e-05,2,"2026-04-28T15:05:32.702",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297448,1777388732726,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:32.726",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297449,1777388732749,"fUST",-404.75877006,9.798e-05,2,"2026-04-28T15:05:32.749",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297450,1777388732771,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:32.771",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297451,1777388732792,"fUST",-484.77078395,9.798e-05,2,"2026-04-28T15:05:32.792",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297452,1777388732813,"fUST",-493.22831572,9.798e-05,2,"2026-04-28T15:05:32.813",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297453,1777388732836,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:32.836",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297454,1777388732858,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:32.858",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297455,1777388732880,"fUST",-254.96568251,9.798e-05,2,"2026-04-28T15:05:32.880",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297456,1777388733581,"fUST",-245.03431749,9.798e-05,2,"2026-04-28T15:05:33.581",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297457,1777388733602,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:33.602",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297458,1777388733623,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:33.623",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297459,1777388733644,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:33.644",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297460,1777388733666,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:33.666",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297461,1777388733922,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:33.922",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297462,1777388733945,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:33.945",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297463,1777388733967,"fUST",-615.30754796,9.798e-05,2,"2026-04-28T15:05:33.967",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297464,1777388733989,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:33.989",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297465,1777388734011,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:34.011",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297466,1777388734032,"fUST",-139.65813455,9.798e-05,2,"2026-04-28T15:05:34.032",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297467,1777388735179,"fUST",-360.34186545,9.798e-05,2,"2026-04-28T15:05:35.179",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297468,1777388735205,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:35.205",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297469,1777388735230,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:35.230",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297470,1777388735254,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:35.254",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297471,1777388735279,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:35.279",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297472,1777388735303,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:35.303",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297473,1777388735326,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:35.326",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297474,1777388735349,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:35.349",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297475,1777388735371,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:35.371",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297476,1777388735393,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:35.393",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297477,1777388735416,"fUST",-139.65813455,9.798e-05,2,"2026-04-28T15:05:35.416",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297478,1777388736646,"fUST",-152.0,8.079e-05,2,"2026-04-28T15:05:36.646",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297479,1777388736673,"fUST",-152.0,8.079e-05,2,"2026-04-28T15:05:36.673",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297480,1777388736697,"fUST",-360.34186545,9.798e-05,2,"2026-04-28T15:05:36.697",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297481,1777388736720,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:36.720",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297482,1777388736743,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:36.743",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297483,1777388736766,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:36.766",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297484,1777388736790,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:36.790",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297485,1777388736812,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:36.812",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297486,1777388736835,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:36.835",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297487,1777388736857,"fUST",-587.05071295,9.798e-05,2,"2026-04-28T15:05:36.857",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297488,1777388738110,"fUST",-162.48509425,9.798e-05,2,"2026-04-28T15:05:38.110",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297489,1777388738133,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:38.133",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297490,1777388738156,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:38.156",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297491,1777388738179,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:38.179",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297492,1777388738201,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:38.201",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297493,1777388738225,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:38.225",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297494,1777388738247,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:38.247",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297495,1777388738271,"fUST",-340.30006255,9.798e-05,2,"2026-04-28T15:05:38.271",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297496,1777388739564,"fUST",-409.23574465,9.798e-05,2,"2026-04-28T15:05:39.564",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297497,1777388739586,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:39.586",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297498,1777388739608,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:39.608",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297499,1777388739630,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:39.630",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297500,1777388739655,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:39.655",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297501,1777388739679,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:39.679",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297502,1777388739702,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:39.702",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297503,1777388739726,"fUST",-93.54941215,9.798e-05,2,"2026-04-28T15:05:39.726",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297504,1777388740894,"fUST",-655.98639505,9.798e-05,2,"2026-04-28T15:05:40.894",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297505,1777388740918,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:40.918",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297506,1777388740942,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:40.942",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297507,1777388740966,"fUST",-749.5358072,9.798e-05,2,"2026-04-28T15:05:40.966",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297508,1777388740988,"fUST",-500.0,9.798e-05,2,"2026-04-28T15:05:40.988",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297509,1777388741011,"fUST",-749.53580721,9.798e-05,2,"2026-04-28T15:05:41.011",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297510,1777388741034,"fUST",-749.53580721,9.798e-05,2,"2026-04-28T15:05:41.034",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297511,1777388741056,"fUST",-96.33456893,9.798e-05,2,"2026-04-28T15:05:41.056",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297512,1777388743558,"fUST",-653.20123828,9.798e-05,2,"2026-04-28T15:05:43.558",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297513,1777388743580,"fUST",-749.53580721,9.798e-05,2,"2026-04-28T15:05:43.580",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297514,1777388743602,"fUST",-749.53580721,9.798e-05,2,"2026-04-28T15:05:43.602",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297515,1777388743625,"fUST",-749.53580721,9.798e-05,2,"2026-04-28T15:05:43.625",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297516,1777388743647,"fUST",-749.53580721,9.798e-05,2,"2026-04-28T15:05:43.647",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297517,1777388743670,"fUST",-749.53580721,9.798e-05,2,"2026-04-28T15:05:43.670",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297518,1777388743695,"fUST",-599.11972567,9.799e-05,2,"2026-04-28T15:05:43.695",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297519,1777388745103,"fUST",-5000.0,9.799e-05,2,"2026-04-28T15:05:45.103",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297520,1777388746367,"fUST",-5000.0,9.799e-05,2,"2026-04-28T15:05:46.367",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297521,1777388747665,"fUST",-5000.0,9.799e-05,2,"2026-04-28T15:05:47.665",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297522,1777388749259,"fUST",-5000.0,9.799e-05,2,"2026-04-28T15:05:49.259",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297523,1777388750401,"fUST",-5000.0,9.799e-05,2,"2026-04-28T15:05:50.401",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297524,1777388751535,"fUST",-5000.0,9.799e-05,2,"2026-04-28T15:05:51.535",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297525,1777388752662,"fUST",-5000.0,9.799e-05,2,"2026-04-28T15:05:52.662",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297526,1777388754234,"fUST",-5000.0,9.799e-05,2,"2026-04-28T15:05:54.234",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297527,1777388756571,"fUST",-5000.0,9.799e-05,2,"2026-04-28T15:05:56.571",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297528,1777388758285,"fUST",-5000.0,9.799e-05,2,"2026-04-28T15:05:58.285",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297529,1777388759790,"fUST",-5000.0,9.799e-05,2,"2026-04-28T15:05:59.790",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297530,1777388762340,"fUST",-5000.0,9.799e-05,2,"2026-04-28T15:06:02.340",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297531,1777388778756,"fUST",-5000.0,9.699e-05,2,"2026-04-28T15:06:18.756",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297532,1777388793045,"fUST",-500.0,9.698e-05,2,"2026-04-28T15:06:33.045",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297533,1777388793067,"fUST",-500.0,9.698e-05,2,"2026-04-28T15:06:33.067",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297534,1777388793089,"fUST",-512.81194977,9.698e-05,2,"2026-04-28T15:06:33.089",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297535,1777388793110,"fUST",-231.81023475,9.698e-05,2,"2026-04-28T15:06:33.110",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297536,1777388793138,"fUST",-3255.37781548,9.699e-05,2,"2026-04-28T15:06:33.138",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297537,1777388794893,"fUST",-5000.0,9.699e-05,2,"2026-04-28T15:06:34.893",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297538,1777388796862,"fUST",-5000.0,9.699e-05,2,"2026-04-28T15:06:36.862",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297539,1777388797863,"fUST",-5000.0,9.699e-05,2,"2026-04-28T15:06:37.863",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297540,1777388800540,"fUST",-5000.0,9.699e-05,2,"2026-04-28T15:06:40.540",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297541,1777388811526,"fUST",-3500.0,9.699e-05,2,"2026-04-28T15:06:51.526",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297542,1777388832509,"fUST",-300.0,9.698e-05,2,"2026-04-28T15:07:12.509",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297543,1777388832536,"fUST",-3200.0,9.699e-05,2,"2026-04-28T15:07:12.536",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297544,1777388849584,"fUST",-151.6296512,9.567e-05,2,"2026-04-28T15:07:29.584",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297545,1777388849612,"fUST",-1348.3703488,9.699e-05,2,"2026-04-28T15:07:29.612",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297546,1777388868709,"fUST",-500.0,9.699e-05,2,"2026-04-28T15:07:48.709",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297547,1777388871294,"fUST",-500.0,9.699e-05,2,"2026-04-28T15:07:51.294",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297548,1777388872981,"fUST",-500.0,9.699e-05,2,"2026-04-28T15:07:52.981",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297549,1777388874543,"fUST",-500.0,9.699e-05,2,"2026-04-28T15:07:54.543",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297566,1777389032657,"fUST",-1200.0,9.697e-05,2,"2026-04-28T15:10:32.657",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297567,1777389032666,"fUST",-300.0,9.698e-05,2,"2026-04-28T15:10:32.666",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297568,1777389032676,"fUST",-300.0,9.698e-05,2,"2026-04-28T15:10:32.676",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297570,1777389032685,"fUST",-240.0,9.698e-05,2,"2026-04-28T15:10:32.685",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297571,1777389032694,"fUST",-300.0,9.698e-05,2,"2026-04-28T15:10:32.694",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297572,1777389032703,"fUST",-556.0,9.698e-05,2,"2026-04-28T15:10:32.703",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297574,1777389032712,"fUST",-187.3424054,9.698e-05,2,"2026-04-28T15:10:32.712",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297576,1777389032721,"fUST",-43097.23089968,9.699e-05,2,"2026-04-28T15:10:32.721",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297704,1777389041155,"fUST",-10711.78630529,9.699e-05,2,"2026-04-28T15:10:41.155",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297705,1777389041166,"fUST",-152.0,9.753e-05,7,"2026-04-28T15:10:41.166",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297706,1777389041176,"fUST",-4756.8432631,0.0001,2,"2026-04-28T15:10:41.176",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297730,1777389044132,"fUST",-104.8569167,0.0001,2,"2026-04-28T15:10:44.132",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297739,1777389047438,"fUST",-2270.14788639,0.0001,2,"2026-04-28T15:10:47.438",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297769,1777390231801,"fUST",-1187.30518853,7.976e-05,2,"2026-04-28T15:30:31.801",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297771,1777390231810,"fUST",-5000.0,8.057e-05,2,"2026-04-28T15:30:31.810",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297773,1777390231820,"fUST",-533.0,8.057e-05,2,"2026-04-28T15:30:31.820",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297774,1777390231829,"fUST",-1200.0,8.137e-05,2,"2026-04-28T15:30:31.829",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297775,1777390231838,"fUST",-300.0,8.138e-05,2,"2026-04-28T15:30:31.838",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297777,1777390231848,"fUST",-300.0,8.138e-05,2,"2026-04-28T15:30:31.848",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297779,1777390231858,"fUST",-300.0,8.138e-05,2,"2026-04-28T15:30:31.858",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297780,1777390231866,"fUST",-30.80724761,8.138e-05,2,"2026-04-28T15:30:31.866",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297844,1777390238273,"fUST",-781.06561618,8.057e-05,2,"2026-04-28T15:30:38.273",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297853,1777390241600,"fUST",-116.75457054,8.057e-05,2,"2026-04-28T15:30:41.600",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297869,1777390243202,"fUST",-557.18407237,8.057e-05,2,"2026-04-28T15:30:43.202",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297870,1777390244025,"fUST",1153.73636673,7.976e-05,2,"2026-04-28T15:30:44.025",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297893,1777390246420,"fUST",-3846.26363327,7.976e-05,2,"2026-04-28T15:30:46.420",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297895,1777390246429,"fUST",-1725.22007142,8.057e-05,2,"2026-04-28T15:30:46.429",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297930,1777390246748,"fUST",-1819.77566949,8.057e-05,2,"2026-04-28T15:30:46.748",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297932,1777390246758,"fUST",-269.19275239,8.138e-05,2,"2026-04-28T15:30:46.758",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297934,1777390246768,"fUST",-300.0,8.138e-05,2,"2026-04-28T15:30:46.768",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297936,1777390246778,"fUST",-330.0,8.304e-05,2,"2026-04-28T15:30:46.778",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421297938,1777390246787,"fUST",-2067.68195563,8.39e-05,2,"2026-04-28T15:30:46.787",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298003,1777391350134,"fUST",-300.0,7.408e-05,2,"2026-04-28T15:49:10.134",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298004,1777391350157,"fUST",-525.0,7.408e-05,2,"2026-04-28T15:49:10.157",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298005,1777391350180,"fUST",-5000.0,7.409e-05,2,"2026-04-28T15:49:10.180",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298006,1777391350202,"fUST",-213.20984508,7.447e-05,2,"2026-04-28T15:49:10.202",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298007,1777391350223,"fUST",-300.0,7.483e-05,2,"2026-04-28T15:49:10.223",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298008,1777391350245,"fUST",-2395.65580175,7.484e-05,2,"2026-04-28T15:49:10.245",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298264,1777391438246,"fUST",-5000.0,7.334e-05,2,"2026-04-28T15:50:38.246",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298265,1777391438256,"fUST",-300.0,7.408e-05,2,"2026-04-28T15:50:38.256",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298266,1777391438266,"fUST",-300.0,7.408e-05,2,"2026-04-28T15:50:38.266",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298267,1777391438275,"fUST",-300.0,7.408e-05,2,"2026-04-28T15:50:38.275",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298268,1777391438285,"fUST",-1200.0,7.408e-05,2,"2026-04-28T15:50:38.285",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298269,1777391438295,"fUST",-5000.0,7.409e-05,2,"2026-04-28T15:50:38.295",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298270,1777391438305,"fUST",-200.0,7.56e-05,2,"2026-04-28T15:50:38.305",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298271,1777391438315,"fUST",-151.0,7.923e-05,2,"2026-04-28T15:50:38.315",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298272,1777391438324,"fUST",-152.7010237,7.923e-05,2,"2026-04-28T15:50:38.324",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298273,1777391438333,"fUST",-420.0,8.149e-05,2,"2026-04-28T15:50:38.333",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298274,1777391438343,"fUST",-420.0,8.149e-05,2,"2026-04-28T15:50:38.343",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298275,1777391438352,"fUST",-420.0,8.149e-05,2,"2026-04-28T15:50:38.352",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298276,1777391438362,"fUST",-1680.0,8.149e-05,2,"2026-04-28T15:50:38.362",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298277,1777391438371,"fUST",-947.66526968,8.719e-05,2,"2026-04-28T15:50:38.371",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298278,1777391438381,"fUST",-246.7866508,8.745e-05,2,"2026-04-28T15:50:38.381",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298279,1777391438390,"fUST",-1916.3223824,8.819e-05,2,"2026-04-28T15:50:38.390",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298280,1777391438400,"fUST",-287.0,8.964e-05,2,"2026-04-28T15:50:38.400",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298281,1777391438408,"fUST",-180.0,8.964e-05,2,"2026-04-28T15:50:38.408",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298282,1777391438418,"fUST",-587.0,8.964e-05,2,"2026-04-28T15:50:38.418",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298283,1777391438428,"fUST",-2351.0,8.964e-05,2,"2026-04-28T15:50:38.428",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298284,1777391438437,"fUST",-152.0,8.97e-05,7,"2026-04-28T15:50:38.437",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298285,1777391438447,"fUST",-152.0,8.97e-05,7,"2026-04-28T15:50:38.447",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298286,1777391438456,"fUST",-152.0,8.989e-05,7,"2026-04-28T15:50:38.456",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298287,1777391438466,"fUST",-152.0,8.998e-05,7,"2026-04-28T15:50:38.466",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298288,1777391438476,"fUST",-152.0,8.998e-05,7,"2026-04-28T15:50:38.476",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298289,1777391438485,"fUST",-152.0,8.998e-05,7,"2026-04-28T15:50:38.485",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298290,1777391438494,"fUST",-152.0,8.998e-05,7,"2026-04-28T15:50:38.494",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298291,1777391438504,"fUST",-2364.15716808,9.119e-05,2,"2026-04-28T15:50:38.504",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298292,1777391438513,"fUST",-151.5,9.175e-05,2,"2026-04-28T15:50:38.513",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298293,1777391438522,"fUST",-500.0,9.175e-05,2,"2026-04-28T15:50:38.522",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298294,1777391438532,"fUST",-500.0,9.175e-05,2,"2026-04-28T15:50:38.532",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298295,1777391438541,"fUST",-500.0,9.175e-05,2,"2026-04-28T15:50:38.541",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298296,1777391438550,"fUST",-291.84526023,9.175e-05,2,"2026-04-28T15:50:38.550",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298297,1777391438559,"fUST",-500.0,9.175e-05,2,"2026-04-28T15:50:38.559",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298298,1777391438569,"fUST",-500.0,9.175e-05,2,"2026-04-28T15:50:38.569",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298299,1777391438578,"fUST",-500.0,9.175e-05,2,"2026-04-28T15:50:38.578",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298300,1777391438587,"fUST",-500.0,9.175e-05,2,"2026-04-28T15:50:38.587",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298301,1777391438596,"fUST",-500.0,9.175e-05,2,"2026-04-28T15:50:38.596",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298302,1777391438606,"fUST",-500.0,9.175e-05,2,"2026-04-28T15:50:38.606",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298303,1777391438615,"fUST",-500.0,9.175e-05,2,"2026-04-28T15:50:38.615",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298304,1777391438625,"fUST",-508.06469156,9.175e-05,2,"2026-04-28T15:50:38.625",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298305,1777391438634,"fUST",-199.6,9.183e-05,2,"2026-04-28T15:50:38.634",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298306,1777391438644,"fUST",-2521.15183427,9.219e-05,2,"2026-04-28T15:50:38.644",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298307,1777391438654,"fUST",-200.77,9.372e-05,2,"2026-04-28T15:50:38.654",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298308,1777391438663,"fUST",-251.58761719,9.447e-05,2,"2026-04-28T15:50:38.663",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298309,1777391438672,"fUST",-500.0,9.447e-05,2,"2026-04-28T15:50:38.672",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298310,1777391438681,"fUST",-500.0,9.447e-05,2,"2026-04-28T15:50:38.681",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298311,1777391438690,"fUST",-500.0,9.447e-05,2,"2026-04-28T15:50:38.690",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298312,1777391438700,"fUST",-500.0,9.447e-05,2,"2026-04-28T15:50:38.700",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298313,1777391438709,"fUST",-500.0,9.447e-05,2,"2026-04-28T15:50:38.709",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298314,1777391438719,"fUST",-500.0,9.447e-05,2,"2026-04-28T15:50:38.719",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298315,1777391438728,"fUST",-500.0,9.447e-05,2,"2026-04-28T15:50:38.728",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298316,1777391438739,"fUST",-618.18237112,9.447e-05,2,"2026-04-28T15:50:38.739",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298317,1777391438748,"fUST",-500.0,9.447e-05,2,"2026-04-28T15:50:38.748",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298318,1777391438758,"fUST",-500.0,9.447e-05,2,"2026-04-28T15:50:38.758",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298319,1777391438768,"fUST",-500.0,9.447e-05,2,"2026-04-28T15:50:38.768",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298320,1777391438777,"fUST",-500.0,9.447e-05,2,"2026-04-28T15:50:38.777",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298321,1777391438787,"fUST",-500.0,9.447e-05,2,"2026-04-28T15:50:38.787",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298322,1777391438796,"fUST",-335.50431375,9.447e-05,2,"2026-04-28T15:50:38.796",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298323,1777391438805,"fUST",-500.0,9.447e-05,2,"2026-04-28T15:50:38.805",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298324,1777391438814,"fUST",-499.99999999,9.447e-05,2,"2026-04-28T15:50:38.814",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298325,1777391438824,"fUST",-179.80713501,9.449e-05,2,"2026-04-28T15:50:38.824",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298326,1777391438834,"fUST",-10879.933295,9.45e-05,2,"2026-04-28T15:50:38.834",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298327,1777391438843,"fUST",-14408.2368059,9.45e-05,2,"2026-04-28T15:50:38.843",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298328,1777391438852,"fUST",-1910.0126617,9.45e-05,2,"2026-04-28T15:50:38.852",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298329,1777391438862,"fUST",-152.0,9.45e-05,7,"2026-04-28T15:50:38.862",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298330,1777391438872,"fUST",-152.0,9.45e-05,7,"2026-04-28T15:50:38.872",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298331,1777391438881,"fUST",-152.0,9.45e-05,7,"2026-04-28T15:50:38.881",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298332,1777391438891,"fUST",-161.10030561,9.45e-05,2,"2026-04-28T15:50:38.891",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298333,1777391438900,"fUST",-151.0,9.564e-05,2,"2026-04-28T15:50:38.900",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298334,1777391438909,"fUST",-599.65591834,9.799e-05,2,"2026-04-28T15:50:38.909",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298335,1777391438919,"fUST",-482.0,9.86e-05,2,"2026-04-28T15:50:38.919",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298336,1777391438928,"fUST",-3292.0,9.86e-05,2,"2026-04-28T15:50:38.928",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298337,1777391438938,"fUST",-250.0,9.889e-05,2,"2026-04-28T15:50:38.938",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298338,1777391438947,"fUST",-34347.59530963,0.0001,2,"2026-04-28T15:50:38.947",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298339,1777391438956,"fUST",-210.7638,0.0001,2,"2026-04-28T15:50:38.956",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298340,1777391438966,"fUST",-500.0,0.0001,2,"2026-04-28T15:50:38.966",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298341,1777391438976,"fUST",-445.202766,0.00010273,2,"2026-04-28T15:50:38.976",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298342,1777391438985,"fUST",-537.6845,0.00010273,2,"2026-04-28T15:50:38.985",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298343,1777391438994,"fUST",-537.6845,0.00010273,2,"2026-04-28T15:50:38.994",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298344,1777391439003,"fUST",-2150.738,0.00010273,2,"2026-04-28T15:50:39.003",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298345,1777391439012,"fUST",-454.7687711,0.00010386,2,"2026-04-28T15:50:39.012",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298346,1777391439022,"fUST",-400.9248333,0.00010392,2,"2026-04-28T15:50:39.022",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298347,1777391439032,"fUST",-152.5227241,0.00010393,2,"2026-04-28T15:50:39.032",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298348,1777391439042,"fUST",-2427.6412585,0.00010687,2,"2026-04-28T15:50:39.042",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298349,1777391439051,"fUST",-3214.9121859,0.00010687,2,"2026-04-28T15:50:39.051",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298350,1777391439060,"fUST",-2230.315306,0.00010821,2,"2026-04-28T15:50:39.060",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298351,1777391439071,"fUST",-289.0,0.00010846,2,"2026-04-28T15:50:39.071",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298352,1777391439080,"fUST",-2396.22504969,0.00010907,2,"2026-04-28T15:50:39.080",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298353,1777391439090,"fUST",-344.50444492,0.00010959,2,"2026-04-28T15:50:39.090",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298354,1777391439098,"fUST",-541.6799827,0.00010964,2,"2026-04-28T15:50:39.098",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298355,1777391439108,"fUST",-717.3438709,0.00010964,2,"2026-04-28T15:50:39.108",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298356,1777391439118,"fUST",-200.30986674,0.000111,5,"2026-04-28T15:50:39.118",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298357,1777391439127,"fUST",-151.0,0.00011102,2,"2026-04-28T15:50:39.127",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298358,1777391439136,"fUST",-455.9805711,0.00011215,2,"2026-04-28T15:50:39.136",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298359,1777391439146,"fUST",-2212.0,0.00011299,2,"2026-04-28T15:50:39.146",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298360,1777391439155,"fUST",-646.0,0.00011299,2,"2026-04-28T15:50:39.155",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298361,1777391439164,"fUST",-1410.0,0.00011299,2,"2026-04-28T15:50:39.164",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298362,1777391439173,"fUST",-150.0,0.00011299,2,"2026-04-28T15:50:39.173",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298363,1777391439182,"fUST",-7835.70410982,0.00011305,2,"2026-04-28T15:50:39.182",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298364,1777391439192,"fUST",-2312.83697232,0.00011369,2,"2026-04-28T15:50:39.192",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298365,1777391439201,"fUST",-289.96538931,0.00011447,2,"2026-04-28T15:50:39.201",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298366,1777391439210,"fUST",-421.954,0.00011684,2,"2026-04-28T15:50:39.210",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298367,1777391439220,"fUST",-189.74118105,0.00011739,2,"2026-04-28T15:50:39.220",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298368,1777391439229,"fUST",-2398.4119403,0.00011917,2,"2026-04-28T15:50:39.229",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298369,1777391439239,"fUST",-18995.95130124,0.00012,2,"2026-04-28T15:50:39.239",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298370,1777391439248,"fUST",-500.0,0.00012,2,"2026-04-28T15:50:39.248",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298371,1777391439258,"fUST",-28887.96030939,0.00012,2,"2026-04-28T15:50:39.258",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298372,1777391439267,"fUST",-2689.45378488,0.00012,3,"2026-04-28T15:50:39.267",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298373,1777391439276,"fUST",-325.5277396,0.00012024,2,"2026-04-28T15:50:39.276",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298374,1777391439286,"fUST",-183.369744,0.00012328,2,"2026-04-28T15:50:39.286",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298375,1777391439295,"fUST",-421.0,0.00012328,2,"2026-04-28T15:50:39.295",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298376,1777391439304,"fUST",-151.0,0.00012354,2,"2026-04-28T15:50:39.304",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298377,1777391439313,"fUST",-2487.15318209,0.00012465,2,"2026-04-28T15:50:39.313",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298378,1777391439323,"fUST",-3011.0,0.00012603,2,"2026-04-28T15:50:39.323",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298379,1777391439332,"fUST",-21164.38920432,0.000127,2,"2026-04-28T15:50:39.332",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298380,1777391439341,"fUST",-3987.33715428,0.00012701,2,"2026-04-28T15:50:39.341",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298381,1777391439350,"fUST",-151.0,0.00012811,2,"2026-04-28T15:50:39.350",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298382,1777391439359,"fUST",-821.0,0.00012927,2,"2026-04-28T15:50:39.359",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298383,1777391439368,"fUST",-2579.17784983,0.00013013,2,"2026-04-28T15:50:39.368",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298384,1777391439377,"fUST",-200.1,0.00013151,2,"2026-04-28T15:50:39.377",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298385,1777391439386,"fUST",-200.1,0.00013151,2,"2026-04-28T15:50:39.386",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298386,1777391439395,"fUST",-200.1,0.00013151,2,"2026-04-28T15:50:39.395",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298387,1777391439404,"fUST",-200.40687569,0.00013151,2,"2026-04-28T15:50:39.404",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298388,1777391439413,"fUST",-328.34316142,0.00013447,2,"2026-04-28T15:50:39.413",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298389,1777391439423,"fUST",-2674.60743027,0.00013561,2,"2026-04-28T15:50:39.423",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298390,1777391439432,"fUST",-708.0,0.00013605,2,"2026-04-28T15:50:39.432",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298391,1777391439442,"fUST",-708.0,0.00013609,2,"2026-04-28T15:50:39.442",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298392,1777391439451,"fUST",-160.0,0.00013628,3,"2026-04-28T15:50:39.451",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298393,1777391439460,"fUST",-421.0,0.00013698,2,"2026-04-28T15:50:39.460",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298394,1777391439470,"fUST",-156.0,0.00013699,2,"2026-04-28T15:50:39.470",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298395,1777391439479,"fUST",-500.0,0.00013699,2,"2026-04-28T15:50:39.479",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298396,1777391439489,"fUST",-500.0,0.00013699,2,"2026-04-28T15:50:39.489",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298397,1777391439498,"fUST",-151.0,0.00013699,2,"2026-04-28T15:50:39.498",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298398,1777391439507,"fUST",-151.0,0.00013699,2,"2026-04-28T15:50:39.507",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298399,1777391439516,"fUST",-151.0,0.00013699,2,"2026-04-28T15:50:39.516",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298400,1777391439526,"fUST",-268.077727,0.00013699,2,"2026-04-28T15:50:39.526",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298401,1777391439535,"fUST",-1561.0,0.00013699,2,"2026-04-28T15:50:39.535",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298402,1777391439544,"fUST",-1000.0,0.00013699,2,"2026-04-28T15:50:39.544",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298403,1777391439554,"fUST",-708.0,0.00013803,2,"2026-04-28T15:50:39.554",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298404,1777391439563,"fUST",-708.0,0.00013813,2,"2026-04-28T15:50:39.563",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298405,1777391439572,"fUST",-708.0,0.00013826,2,"2026-04-28T15:50:39.572",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298406,1777391439582,"fUST",-708.0,0.00013903,2,"2026-04-28T15:50:39.582",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298407,1777391439591,"fUST",-708.0,0.0001394,2,"2026-04-28T15:50:39.591",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298408,1777391439601,"fUST",-708.0,0.00013948,2,"2026-04-28T15:50:39.601",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298409,1777391439610,"fUST",-160.0,0.00013965,2,"2026-04-28T15:50:39.610",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298410,1777391439620,"fUST",-1413.115748,0.00013965,2,"2026-04-28T15:50:39.620",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298411,1777391439630,"fUST",-2666.231496,0.00013965,2,"2026-04-28T15:50:39.630",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298412,1777391439640,"fUST",-160.000008,0.00013965,2,"2026-04-28T15:50:39.640",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298413,1777391439650,"fUST",-1561.0,0.00013973,2,"2026-04-28T15:50:39.650",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298414,1777391439660,"fUST",-500.0,0.00014,2,"2026-04-28T15:50:39.660",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298415,1777391439670,"fUST",-708.0,0.00014034,2,"2026-04-28T15:50:39.670",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298416,1777391439679,"fUST",-708.0,0.00014039,2,"2026-04-28T15:50:39.679",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298417,1777391439688,"fUST",-2773.56790519,0.00014109,2,"2026-04-28T15:50:39.688",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298418,1777391439697,"fUST",-151.0,0.000142,2,"2026-04-28T15:50:39.697",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298419,1777391439707,"fUST",-1561.0,0.00014247,2,"2026-04-28T15:50:39.707",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298420,1777391439716,"fUST",-20530.93536818,0.0001425,2,"2026-04-28T15:50:39.716",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298421,1777391439730,"fUST",-79131.11687449,0.0001425,2,"2026-04-28T15:50:39.730",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298422,1777391439739,"fUST",-2212.0,0.00014299,2,"2026-04-28T15:50:39.739",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298423,1777391439749,"fUST",-193.622,0.00014299,2,"2026-04-28T15:50:39.749",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298424,1777391439758,"fUST",-332.122,0.00014299,2,"2026-04-28T15:50:39.758",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298425,1777391439767,"fUST",-708.0,0.00014355,2,"2026-04-28T15:50:39.767",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298426,1777391439777,"fUST",-708.0,0.0001437,2,"2026-04-28T15:50:39.777",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298427,1777391439787,"fUST",-821.0,0.00014374,2,"2026-04-28T15:50:39.787",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298428,1777391439796,"fUST",-708.0,0.00014388,2,"2026-04-28T15:50:39.796",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298429,1777391439805,"fUST",-708.0,0.00014398,2,"2026-04-28T15:50:39.805",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298430,1777391439815,"fUST",-160.0,0.00014414,4,"2026-04-28T15:50:39.815",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298431,1777391439824,"fUST",-708.0,0.00014421,2,"2026-04-28T15:50:39.824",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298432,1777391439835,"fUST",-325.5033173,0.00014452,2,"2026-04-28T15:50:39.835",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298433,1777391439844,"fUST",-1561.0,0.00014521,2,"2026-04-28T15:50:39.844",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298434,1777391439854,"fUST",-708.0,0.00014547,2,"2026-04-28T15:50:39.854",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298435,1777391439863,"fUST",-151.0,0.000146,2,"2026-04-28T15:50:39.863",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298436,1777391439876,"fUST",-708.0,0.00014644,2,"2026-04-28T15:50:39.876",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298437,1777391439886,"fUST",-1926.97602,0.00014663,2,"2026-04-28T15:50:39.886",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298438,1777391439895,"fUST",-708.0,0.0001468,2,"2026-04-28T15:50:39.895",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298439,1777391439905,"fUST",-2900.17958707,0.000147,2,"2026-04-28T15:50:39.905",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298440,1777391439914,"fUST",-708.0,0.00014738,2,"2026-04-28T15:50:39.914",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298441,1777391439924,"fUST",-708.0,0.00014756,2,"2026-04-28T15:50:39.924",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298442,1777391439933,"fUST",-708.0,0.00014761,2,"2026-04-28T15:50:39.933",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298443,1777391439943,"fUST",-1561.0,0.00014795,2,"2026-04-28T15:50:39.943",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298444,1777391439952,"fUST",-5259.27694983,0.00014801,2,"2026-04-28T15:50:39.952",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298445,1777391439961,"fUST",-801.35453771,0.00014803,2,"2026-04-28T15:50:39.961",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298446,1777391439971,"fUST",-708.0,0.00014837,2,"2026-04-28T15:50:39.971",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298447,1777391440202,"fUST",-821.0,0.00014869,2,"2026-04-28T15:50:40.202",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298448,1777391440219,"fUST",-708.0,0.00014889,2,"2026-04-28T15:50:40.219",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298449,1777391440229,"fUST",-32278.92461884,0.000149,2,"2026-04-28T15:50:40.229",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298450,1777391440239,"fUST",-176.31387185,0.000149,2,"2026-04-28T15:50:40.239",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298451,1777391440248,"fUST",-708.0,0.00014917,2,"2026-04-28T15:50:40.248",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298452,1777391440258,"fUST",-708.0,0.0001493,2,"2026-04-28T15:50:40.258",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298453,1777391440267,"fUST",-801.35453771,0.00014931,2,"2026-04-28T15:50:40.267",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298454,1777391440277,"fUST",-155.0,0.00014999,2,"2026-04-28T15:50:40.277",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298455,1777391440287,"fUST",-611798.79782816,0.00015,2,"2026-04-28T15:50:40.287",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298456,1777391440297,"fUST",-1000.0,0.00015,2,"2026-04-28T15:50:40.297",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298457,1777391440306,"fUST",-1693.3,0.00015,2,"2026-04-28T15:50:40.306",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298458,1777391440315,"fUST",-229.913,0.00015068,2,"2026-04-28T15:50:40.315",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298459,1777391440325,"fUST",-1561.0,0.00015068,2,"2026-04-28T15:50:40.325",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298460,1777391440334,"fUST",-307.0682118,0.00015187,14,"2026-04-28T15:50:40.334",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298461,1777391440343,"fUST",-160.0,0.00015201,5,"2026-04-28T15:50:40.343",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298462,1777391440353,"fUST",-600.0,0.00015205,2,"2026-04-28T15:50:40.353",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298463,1777391440363,"fUST",-278.59923991,0.00015282,14,"2026-04-28T15:50:40.363",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298464,1777391440373,"fUST",-200214.20672388,0.000153,2,"2026-04-28T15:50:40.373",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298465,1777391440383,"fUST",-1561.0,0.00015342,2,"2026-04-28T15:50:40.383",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298466,1777391440392,"fUST",-366.72093354,0.00015447,2,"2026-04-28T15:50:40.392",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298467,1777391440402,"fUST",-168.31142056,0.00015462,30,"2026-04-28T15:50:40.402",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298468,1777391440411,"fUST",-5685.25685533,0.00015501,2,"2026-04-28T15:50:40.411",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298469,1777391440420,"fUST",-168.72055831,0.00015532,14,"2026-04-28T15:50:40.420",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298470,1777391440429,"fUST",-332.31391963,0.00015532,14,"2026-04-28T15:50:40.429",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298471,1777391440439,"fUST",-10367.48053488,0.000156,2,"2026-04-28T15:50:40.439",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298472,1777391440449,"fUST",-866.03886541,0.000156,2,"2026-04-28T15:50:40.449",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298473,1777391440458,"fUST",-1561.0,0.00015616,2,"2026-04-28T15:50:40.458",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298474,1777391440467,"fUST",-160.0,0.00015637,2,"2026-04-28T15:50:40.467",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298475,1777391440476,"fUST",-218.07,0.00015766,2,"2026-04-28T15:50:40.476",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298476,1777391440486,"fUST",-308.68350414,0.0001577,30,"2026-04-28T15:50:40.486",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298477,1777391440496,"fUST",-10367.48053488,0.000158,2,"2026-04-28T15:50:40.496",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298478,1777391440505,"fUST",-866.03886541,0.000158,2,"2026-04-28T15:50:40.505",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298479,1777391440515,"fUST",-160.0,0.00015863,7,"2026-04-28T15:50:40.515",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298480,1777391440524,"fUST",-30000.0,0.00015863,2,"2026-04-28T15:50:40.524",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298481,1777391440533,"fUST",-28827.75924496,0.00015863,7,"2026-04-28T15:50:40.533",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298482,1777391440542,"fUST",-1561.0,0.0001589,2,"2026-04-28T15:50:40.542",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298483,1777391440552,"fUST",-2661.66904878,0.000159,2,"2026-04-28T15:50:40.552",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298484,1777391440561,"fUST",-501.01398283,0.000159,2,"2026-04-28T15:50:40.561",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298485,1777391440570,"fUST",-160.0,0.00015987,6,"2026-04-28T15:50:40.570",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298486,1777391440580,"fUST",-310.69288713,0.00015987,5,"2026-04-28T15:50:40.580",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298487,1777391440589,"fUST",-160.0,0.00015987,5,"2026-04-28T15:50:40.589",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298488,1777391440599,"fUST",-19033.81822935,0.00016,7,"2026-04-28T15:50:40.599",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298489,1777391440608,"fUST",-334758.69872759,0.00016,2,"2026-04-28T15:50:40.608",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298490,1777391440618,"fUST",-1008.0,0.00016,2,"2026-04-28T15:50:40.618",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298491,1777391440628,"fUST",-218.44814572,0.00016,2,"2026-04-28T15:50:40.628",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298492,1777391440637,"fUST",-716.58660461,0.00016,2,"2026-04-28T15:50:40.637",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298493,1777391440647,"fUST",-3000.0,0.00016,2,"2026-04-28T15:50:40.647",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298494,1777391440657,"fUST",-2273.51973811,0.00016,2,"2026-04-28T15:50:40.657",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298495,1777391440666,"fUST",-10367.48053488,0.00016,2,"2026-04-28T15:50:40.666",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298496,1777391440676,"fUST",-866.03886541,0.00016,2,"2026-04-28T15:50:40.676",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298497,1777391440685,"fUST",-3000.0,0.0001601,2,"2026-04-28T15:50:40.685",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298498,1777391440695,"fUST",-3000.0,0.0001602,2,"2026-04-28T15:50:40.695",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298499,1777391440704,"fUST",-3000.0,0.0001603,2,"2026-04-28T15:50:40.704",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298500,1777391440714,"fUST",-3000.0,0.0001604,2,"2026-04-28T15:50:40.714",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298501,1777391440723,"fUST",-3000.0,0.0001605,2,"2026-04-28T15:50:40.723",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298502,1777391440732,"fUST",-1002.02753,0.0001606,2,"2026-04-28T15:50:40.732",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298503,1777391440741,"fUST",-5000.0,0.0001606,2,"2026-04-28T15:50:40.741",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298504,1777391440750,"fUST",-3000.0,0.0001606,2,"2026-04-28T15:50:40.750",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298505,1777391440759,"fUST",-156.0,0.00016064,2,"2026-04-28T15:50:40.759",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298506,1777391440769,"fUST",-3000.0,0.0001607,2,"2026-04-28T15:50:40.769",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298507,1777391440778,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.778",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298508,1777391440787,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.787",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298509,1777391440797,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.797",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298510,1777391440806,"fUST",-267.90783046,0.00016073,2,"2026-04-28T15:50:40.806",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298511,1777391440816,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.816",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298512,1777391440826,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.826",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298513,1777391440835,"fUST",-150.12251963,0.00016073,2,"2026-04-28T15:50:40.835",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298514,1777391440846,"fUST",-520.60051566,0.00016073,2,"2026-04-28T15:50:40.846",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298515,1777391440855,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.855",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298516,1777391440865,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.865",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298517,1777391440875,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.875",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298518,1777391440884,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.884",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298519,1777391440894,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.894",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298520,1777391440904,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.904",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298521,1777391440913,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.913",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298522,1777391440922,"fUST",-500.19730108,0.00016073,2,"2026-04-28T15:50:40.922",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298523,1777391440932,"fUST",-501.78987475,0.00016073,2,"2026-04-28T15:50:40.932",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298524,1777391440942,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.942",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298525,1777391440952,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.952",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298526,1777391440962,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.962",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298527,1777391440972,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.972",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298528,1777391440981,"fUST",-235.25032416,0.00016073,2,"2026-04-28T15:50:40.981",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298529,1777391440991,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:40.991",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298530,1777391441001,"fUST",-162.24204964,0.00016073,2,"2026-04-28T15:50:41.001",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298531,1777391441010,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:41.010",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298532,1777391441019,"fUST",-216.07809586,0.00016073,2,"2026-04-28T15:50:41.019",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298533,1777391441028,"fUST",-150.0,0.00016073,2,"2026-04-28T15:50:41.028",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298534,1777391441038,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:41.038",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298535,1777391441048,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:41.048",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298536,1777391441057,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:41.057",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298537,1777391441067,"fUST",-500.0,0.00016073,2,"2026-04-28T15:50:41.067",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298538,1777391441076,"fUST",-501.20434971,0.00016073,2,"2026-04-28T15:50:41.076",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298539,1777391441086,"fUST",-3000.0,0.0001608,2,"2026-04-28T15:50:41.086",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298540,1777391441095,"fUST",-3000.0,0.0001609,2,"2026-04-28T15:50:41.095",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298541,1777391441105,"fUST",-90346.19250752,0.000161,2,"2026-04-28T15:50:41.105",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298542,1777391441114,"fUST",-278454.96626491,0.000161,2,"2026-04-28T15:50:41.114",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298543,1777391441125,"fUST",-3000.0,0.000161,2,"2026-04-28T15:50:41.125",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298544,1777391441134,"fUST",-10367.48053488,0.000161,2,"2026-04-28T15:50:41.134",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298545,1777391441143,"fUST",-866.03886541,0.000161,2,"2026-04-28T15:50:41.143",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298546,1777391441153,"fUST",-3000.0,0.0001611,2,"2026-04-28T15:50:41.153",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298547,1777391441162,"fUST",-3000.0,0.0001612,2,"2026-04-28T15:50:41.162",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298548,1777391441171,"fUST",-3000.0,0.0001613,2,"2026-04-28T15:50:41.171",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298549,1777391441180,"fUST",-3000.0,0.0001614,2,"2026-04-28T15:50:41.180",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298550,1777391441189,"fUST",-3000.0,0.0001615,2,"2026-04-28T15:50:41.189",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298551,1777391441198,"fUST",-3000.0,0.0001616,2,"2026-04-28T15:50:41.198",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298552,1777391441207,"fUST",-1561.0,0.00016164,2,"2026-04-28T15:50:41.207",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298553,1777391441217,"fUST",-3000.0,0.0001617,2,"2026-04-28T15:50:41.217",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298554,1777391441226,"fUST",-5219.894484,0.0001618,2,"2026-04-28T15:50:41.226",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298555,1777391441236,"fUST",-2273.51973811,0.000162,2,"2026-04-28T15:50:41.236",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298556,1777391441245,"fUST",-5895.2468476,0.00016201,2,"2026-04-28T15:50:41.245",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298557,1777391441255,"fUST",-2273.51973811,0.000163,2,"2026-04-28T15:50:41.255",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298558,1777391441264,"fUST",-10367.48053488,0.000163,2,"2026-04-28T15:50:41.264",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298559,1777391441273,"fUST",-866.03886541,0.000163,2,"2026-04-28T15:50:41.273",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298560,1777391441283,"fUST",-166.41868021,0.00016301,120,"2026-04-28T15:50:41.283",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298561,1777391441292,"fUST",-10367.48053488,0.000164,2,"2026-04-28T15:50:41.292",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298562,1777391441302,"fUST",-464.0,0.00016438,2,"2026-04-28T15:50:41.302",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298563,1777391441311,"fUST",-609.592729,0.00016438,2,"2026-04-28T15:50:41.311",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298564,1777391441320,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:41.320",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298565,1777391441329,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:41.329",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298566,1777391441339,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:41.339",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298567,1777391441348,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:41.348",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298568,1777391441358,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:41.358",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298569,1777391441368,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:41.368",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298570,1777391441378,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:41.378",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298571,1777391441388,"fUST",-386.87542084,0.00016438,2,"2026-04-28T15:50:41.388",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298572,1777391441397,"fUST",-1561.0,0.00016438,2,"2026-04-28T15:50:41.397",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298573,1777391441408,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.408",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298574,1777391441417,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.417",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298575,1777391441427,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.427",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298576,1777391441436,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.436",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298577,1777391441446,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.446",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298578,1777391441456,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.456",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298579,1777391441465,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.465",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298580,1777391441475,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.475",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298581,1777391441484,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.484",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298582,1777391441494,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.494",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298583,1777391441503,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.503",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298584,1777391441512,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.512",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298585,1777391441522,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.522",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298586,1777391441531,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.531",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298587,1777391441540,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.540",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298588,1777391441550,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.550",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298589,1777391441559,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.559",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298590,1777391441568,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.568",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298591,1777391441578,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.578",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298592,1777391441587,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.587",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298593,1777391441597,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.597",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298594,1777391441606,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.606",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298595,1777391441616,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.616",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298596,1777391441627,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.627",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298597,1777391441636,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.636",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298598,1777391441645,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.645",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298599,1777391441656,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.656",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298600,1777391441665,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.665",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298601,1777391441675,"fUST",-299.0,0.00016438,2,"2026-04-28T15:50:41.675",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298602,1777391441684,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:41.684",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298603,1777391441695,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:41.695",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298604,1777391441705,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:41.705",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298605,1777391441715,"fUST",-193.03099,0.00016438,2,"2026-04-28T15:50:41.715",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298606,1777391441724,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.724",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298607,1777391441734,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.734",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298608,1777391441744,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.744",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298609,1777391441754,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.754",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298610,1777391441763,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.763",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298611,1777391441773,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.773",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298612,1777391441782,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.782",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298613,1777391441791,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.791",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298614,1777391441801,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.801",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298615,1777391441811,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.811",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298616,1777391441820,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.820",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298617,1777391441829,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.829",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298618,1777391441839,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.839",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298619,1777391441848,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.848",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298620,1777391441858,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.858",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298621,1777391441867,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.867",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298622,1777391441876,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.876",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298623,1777391441886,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.886",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298624,1777391441895,"fUST",-209.925091,0.00016438,2,"2026-04-28T15:50:41.895",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298625,1777391441904,"fUST",-209.92509778,0.00016438,2,"2026-04-28T15:50:41.904",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298626,1777391441914,"fUST",-260.0,0.00016438,2,"2026-04-28T15:50:41.914",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298627,1777391441923,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:41.923",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298628,1777391441933,"fUST",-166.613,0.00016438,2,"2026-04-28T15:50:41.933",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298629,1777391441942,"fUST",-153.825012,0.00016438,2,"2026-04-28T15:50:41.942",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298630,1777391441951,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:41.951",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298631,1777391441961,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:41.961",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298632,1777391441971,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:41.971",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298633,1777391441980,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:41.980",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298634,1777391441989,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:41.989",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298635,1777391441999,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:41.999",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298636,1777391442008,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:42.008",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298637,1777391442017,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:42.017",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298638,1777391442028,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:42.028",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298639,1777391442037,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:42.037",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298640,1777391442046,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:42.046",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298641,1777391442055,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:42.055",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298642,1777391442065,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:42.065",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298643,1777391442075,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:42.075",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298644,1777391442084,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:42.084",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298645,1777391442094,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:42.094",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298646,1777391442103,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:42.103",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298647,1777391442113,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:42.113",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298648,1777391442123,"fUST",-353.189712,0.00016438,2,"2026-04-28T15:50:42.123",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298649,1777391442132,"fUST",-353.18972,0.00016438,2,"2026-04-28T15:50:42.132",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298650,1777391442141,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.141",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298651,1777391442150,"fUST",-266.159325,0.00016438,2,"2026-04-28T15:50:42.150",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298652,1777391442160,"fUST",-150.0,0.00016438,2,"2026-04-28T15:50:42.160",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298653,1777391442169,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.169",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298654,1777391442178,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.178",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298655,1777391442188,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.188",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298656,1777391442197,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.197",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298657,1777391442206,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.206",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298658,1777391442216,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.216",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298659,1777391442225,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.225",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298660,1777391442234,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.234",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298661,1777391442243,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.243",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298662,1777391442252,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.252",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298663,1777391442262,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.262",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298664,1777391442271,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.271",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298665,1777391442280,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.280",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298666,1777391442289,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.289",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298667,1777391442298,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.298",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298668,1777391442307,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.307",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298669,1777391442316,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.316",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298670,1777391442325,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.325",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298671,1777391442334,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.334",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298672,1777391442343,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.343",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298673,1777391442352,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.352",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298674,1777391442362,"fUST",-323.173515,0.00016438,2,"2026-04-28T15:50:42.362",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298675,1777391442371,"fUST",-323.173513,0.00016438,2,"2026-04-28T15:50:42.371",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298676,1777391442381,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.381",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298677,1777391442390,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.390",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298678,1777391442399,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.399",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298679,1777391442410,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.410",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298680,1777391442420,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.420",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298681,1777391442430,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.430",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298682,1777391442439,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.439",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298683,1777391442449,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.449",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298684,1777391442458,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.458",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298685,1777391442469,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.469",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298686,1777391442478,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.478",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298687,1777391442487,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.487",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298688,1777391442496,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.496",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298690,1777391442506,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.506",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298692,1777391442515,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.515",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298693,1777391442524,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.524",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298694,1777391442533,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.533",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298695,1777391442544,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.544",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298696,1777391442553,"fUST",-221.599884,0.00016438,2,"2026-04-28T15:50:42.553",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298697,1777391442563,"fUST",-221.599879,0.00016438,2,"2026-04-28T15:50:42.563",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298698,1777391442574,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.574",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298699,1777391442583,"fUST",-223.714501,0.00016438,2,"2026-04-28T15:50:42.583",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298700,1777391442592,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.592",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298701,1777391442601,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.601",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298703,1777391442611,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.611",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298704,1777391442621,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.621",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298705,1777391442630,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.630",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298706,1777391442639,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.639",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298707,1777391442648,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.648",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298708,1777391442658,"fUST",-189.068753,0.00016438,2,"2026-04-28T15:50:42.658",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298709,1777391442667,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.667",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298710,1777391442677,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.677",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298711,1777391442686,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.686",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298712,1777391442695,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.695",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298713,1777391442704,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.704",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298714,1777391442714,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.714",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298715,1777391442723,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.723",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298716,1777391442732,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.732",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298717,1777391442741,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.741",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298718,1777391442751,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.751",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298719,1777391442760,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.760",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298720,1777391442769,"fUST",-218.2,0.00016438,2,"2026-04-28T15:50:42.769",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298721,1777391442778,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.778",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298722,1777391442788,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.788",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298723,1777391442797,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.797",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298724,1777391442806,"fUST",-220.423205,0.00016438,2,"2026-04-28T15:50:42.806",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298725,1777391442815,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.815",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298726,1777391442825,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.825",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298727,1777391442834,"fUST",-265.665663,0.00016438,2,"2026-04-28T15:50:42.834",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298728,1777391442843,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.843",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298729,1777391442853,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.853",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298730,1777391442862,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.862",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298731,1777391442872,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.872",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298732,1777391442881,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.881",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298733,1777391442890,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.890",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298734,1777391442900,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:42.900",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298735,1777391442909,"fUST",-281.58422761,0.00016438,2,"2026-04-28T15:50:42.909",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298736,1777391442919,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:42.919",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298737,1777391442929,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:42.929",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298738,1777391442938,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:42.938",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298739,1777391442947,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:42.947",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298740,1777391442957,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:42.957",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298741,1777391442966,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:42.966",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298742,1777391442975,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:42.975",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298743,1777391442985,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:42.985",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298744,1777391442994,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:42.994",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298745,1777391443004,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:43.004",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298746,1777391443013,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:43.013",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298747,1777391443023,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:43.023",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298748,1777391443035,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:43.035",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298750,1777391443044,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.044",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298752,1777391443054,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:43.054",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298754,1777391443063,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.063",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298756,1777391443072,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:43.072",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298758,1777391443081,"fUST",-152.24942,0.00016438,2,"2026-04-28T15:50:43.081",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298759,1777391443091,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:43.091",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298761,1777391443100,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:43.100",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298762,1777391443109,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:43.109",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298763,1777391443118,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:43.118",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298764,1777391443127,"fUST",-500.0,0.00016438,2,"2026-04-28T15:50:43.127",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298765,1777391443136,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.136",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298766,1777391443145,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.145",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298767,1777391443154,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.154",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298768,1777391443163,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.163",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298769,1777391443172,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.172",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298770,1777391443182,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.182",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298771,1777391443191,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.191",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298772,1777391443200,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.200",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298773,1777391443209,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.209",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298774,1777391443219,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.219",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298775,1777391443228,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.228",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298776,1777391443237,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.237",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298777,1777391443247,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.247",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298778,1777391443256,"fUST",-275.976218,0.00016438,2,"2026-04-28T15:50:43.256",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298779,1777391443266,"fUST",-164.657495,0.00016438,2,"2026-04-28T15:50:43.266",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298780,1777391443275,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.275",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298781,1777391443285,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.285",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298782,1777391443294,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.294",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298783,1777391443303,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.303",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298784,1777391443312,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.312",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298785,1777391443322,"fUST",-164.597724,0.00016438,2,"2026-04-28T15:50:43.322",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298786,1777391443331,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.331",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298787,1777391443340,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.340",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298788,1777391443350,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.350",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298789,1777391443359,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.359",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298790,1777391443369,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.369",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298791,1777391443379,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.379",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298792,1777391443388,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.388",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298793,1777391443398,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.398",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298794,1777391443408,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.408",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298795,1777391443417,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.417",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298796,1777391443426,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.426",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298797,1777391443436,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.436",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298798,1777391443446,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.446",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298799,1777391443455,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.455",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298800,1777391443464,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.464",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298801,1777391443473,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.473",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298802,1777391443483,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.483",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298803,1777391443492,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.492",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298804,1777391443501,"fUST",-287.961218,0.00016438,2,"2026-04-28T15:50:43.501",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298805,1777391443511,"fUST",-287.961216,0.00016438,2,"2026-04-28T15:50:43.511",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298806,1777391443520,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.520",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298807,1777391443529,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.529",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298808,1777391443538,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.538",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298809,1777391443548,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.548",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298810,1777391443557,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.557",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298811,1777391443566,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.566",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298812,1777391443575,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.575",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298814,1777391443585,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.585",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298816,1777391443595,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.595",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298817,1777391443604,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.604",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298818,1777391443614,"fUST",-287.919582,0.00016438,2,"2026-04-28T15:50:43.614",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298819,1777391443625,"fUST",-151.0,0.00016438,2,"2026-04-28T15:50:43.625",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298820,1777391443634,"fUST",-154.637272,0.00016438,2,"2026-04-28T15:50:43.634",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298821,1777391443643,"fUST",-250.0,0.00016441,2,"2026-04-28T15:50:43.643",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298822,1777391443652,"fUST",-350.0,0.00016444,2,"2026-04-28T15:50:43.652",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298823,1777391443662,"fUST",-260.0,0.00016446,2,"2026-04-28T15:50:43.662",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298824,1777391443671,"fUST",-450.0,0.00016447,2,"2026-04-28T15:50:43.671",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298825,1777391443680,"fUST",-550.0,0.00016449,2,"2026-04-28T15:50:43.680",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298826,1777391443690,"fUST",-752.84514344,0.00016452,2,"2026-04-28T15:50:43.690",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298827,1777391443699,"fUST",-1046.69349752,0.00016498,4,"2026-04-28T15:50:43.699",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298828,1777391443708,"fUST",-1829.23016819,0.00016498,4,"2026-04-28T15:50:43.708",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298829,1777391443718,"fUST",-260.0,0.00016498,2,"2026-04-28T15:50:43.718",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298830,1777391443727,"fUST",-155.0,0.00016499,2,"2026-04-28T15:50:43.727",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298831,1777391443736,"fUST",-2273.51973811,0.000165,2,"2026-04-28T15:50:43.736",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298832,1777391443746,"fUST",-168.31142056,0.00016583,60,"2026-04-28T15:50:43.746",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298833,1777391443756,"fUST",-2273.51973811,0.000166,2,"2026-04-28T15:50:43.756",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298834,1777391443765,"fUST",-10367.48053488,0.000166,2,"2026-04-28T15:50:43.765",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298835,1777391443774,"fUST",-1097.11583882,0.00016621,2,"2026-04-28T15:50:43.774",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298836,1777391443785,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.785",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298838,1777391443795,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.795",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298840,1777391443804,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.804",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298841,1777391443814,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.814",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298842,1777391443823,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.823",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298843,1777391443833,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.833",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298844,1777391443843,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.843",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298845,1777391443853,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.853",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298846,1777391443863,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.863",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298847,1777391443873,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.873",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298848,1777391443882,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.882",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298849,1777391443892,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.892",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298850,1777391443901,"fUST",-1137.34261822,0.00016621,2,"2026-04-28T15:50:43.901",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298851,1777391443910,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.910",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298852,1777391443923,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.923",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298853,1777391443933,"fUST",-250.0,0.00016621,2,"2026-04-28T15:50:43.933",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298854,1777391443942,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.942",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298855,1777391443951,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.951",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298856,1777391443961,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.961",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298857,1777391443971,"fUST",-1000.0,0.00016621,2,"2026-04-28T15:50:43.971",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298858,1777391443981,"fUST",-168.72055831,0.00016677,30,"2026-04-28T15:50:43.981",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298859,1777391443990,"fUST",-308.68350414,0.00016688,60,"2026-04-28T15:50:43.990",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298860,1777391443999,"fUST",-212.54927435,0.00016704,60,"2026-04-28T15:50:43.999",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298861,1777391444009,"fUST",-464.0,0.00016712,2,"2026-04-28T15:50:44.009",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298862,1777391444018,"fUST",-1561.0,0.00016712,2,"2026-04-28T15:50:44.018",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298863,1777391444028,"fUST",-720.0,0.00016726,2,"2026-04-28T15:50:44.028",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298864,1777391444038,"fUST",-201.87,0.000168,14,"2026-04-28T15:50:44.038",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298865,1777391444048,"fUST",-290.46,0.000168,14,"2026-04-28T15:50:44.048",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298866,1777391444057,"fUST",-2273.51973811,0.000168,2,"2026-04-28T15:50:44.057",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298867,1777391444066,"fUST",-10367.48053488,0.000168,2,"2026-04-28T15:50:44.066",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298868,1777391444076,"fUST",-276.0,0.00016806,2,"2026-04-28T15:50:44.076",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298869,1777391444085,"fUST",-260.0,0.00016889,2,"2026-04-28T15:50:44.085",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298870,1777391444095,"fUST",-10367.48053488,0.000169,2,"2026-04-28T15:50:44.095",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298871,1777391444104,"fUST",-5964.86190972,0.00016902,2,"2026-04-28T15:50:44.104",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298872,1777391444113,"fUST",-151.0,0.00016912,2,"2026-04-28T15:50:44.113",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298873,1777391444124,"fUST",-151.0,0.00016912,2,"2026-04-28T15:50:44.124",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298874,1777391444133,"fUST",-164.05073521,0.00016917,60,"2026-04-28T15:50:44.133",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298875,1777391444142,"fUST",-2661.66904877,0.00016932,2,"2026-04-28T15:50:44.142",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298876,1777391444151,"fUST",-158.43534142,0.00016973,2,"2026-04-28T15:50:44.151",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298877,1777391444161,"fUST",-464.0,0.00016986,2,"2026-04-28T15:50:44.161",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298880,1777391444171,"fUST",-735.83,0.00016986,2,"2026-04-28T15:50:44.171",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298881,1777391444356,"fUST",-190495.74314645,0.00017,2,"2026-04-28T15:50:44.356",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298882,1777391444367,"fUST",-115433.08727564,0.00017,2,"2026-04-28T15:50:44.367",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298883,1777391444377,"fUST",-1000.0,0.00017,2,"2026-04-28T15:50:44.377",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298884,1777391444386,"fUST",-2273.51973811,0.00017,2,"2026-04-28T15:50:44.386",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298885,1777391444396,"fUST",-151.0,0.00017015,2,"2026-04-28T15:50:44.396",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298886,1777391444405,"fUST",-278.4240575,0.00017015,2,"2026-04-28T15:50:44.405",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298887,1777391444415,"fUST",-324.5352399,0.00017015,2,"2026-04-28T15:50:44.415",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298888,1777391444424,"fUST",-10367.48053488,0.000171,2,"2026-04-28T15:50:44.424",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298889,1777391444434,"fUST",-2355.88202836,0.0001713,2,"2026-04-28T15:50:44.434",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298890,1777391444443,"fUST",-1500.0,0.00017168,2,"2026-04-28T15:50:44.443",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298891,1777391444453,"fUST",-1500.0,0.00017168,2,"2026-04-28T15:50:44.453",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298892,1777391444462,"fUST",-161.61652312,0.00017168,2,"2026-04-28T15:50:44.462",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298893,1777391444472,"fUST",-1500.0,0.00017168,2,"2026-04-28T15:50:44.472",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298894,1777391444481,"fUST",-1500.0,0.00017168,2,"2026-04-28T15:50:44.481",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298895,1777391444491,"fUST",-1500.0,0.00017168,2,"2026-04-28T15:50:44.491",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298896,1777391444500,"fUST",-1500.0,0.00017168,2,"2026-04-28T15:50:44.500",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298897,1777391444509,"fUST",-1500.0,0.00017168,2,"2026-04-28T15:50:44.509",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298898,1777391444519,"fUST",-1500.0,0.00017168,2,"2026-04-28T15:50:44.519",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298899,1777391444528,"fUST",-1372.63322227,0.00017168,2,"2026-04-28T15:50:44.528",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298900,1777391444538,"fUST",-1500.0,0.00017168,2,"2026-04-28T15:50:44.538",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298901,1777391444547,"fUST",-1500.0,0.00017168,2,"2026-04-28T15:50:44.547",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298902,1777391444556,"fUST",-1016.14047877,0.00017168,2,"2026-04-28T15:50:44.556",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298903,1777391444566,"fUST",-1500.0,0.00017168,2,"2026-04-28T15:50:44.566",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298904,1777391444575,"fUST",-350.0,0.00017168,2,"2026-04-28T15:50:44.575",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298905,1777391444585,"fUST",-1500.0,0.00017168,2,"2026-04-28T15:50:44.585",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298906,1777391444595,"fUST",-1500.0,0.00017168,2,"2026-04-28T15:50:44.595",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298907,1777391444604,"fUST",-691.53707284,0.00017168,2,"2026-04-28T15:50:44.604",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298908,1777391444613,"fUST",-1500.0,0.00017168,2,"2026-04-28T15:50:44.613",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298909,1777391444623,"fUST",-197.9673449,0.00017188,120,"2026-04-28T15:50:44.623",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298910,1777391444633,"fUST",-2273.51973811,0.000172,2,"2026-04-28T15:50:44.633",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298911,1777391444642,"fUST",-2000.0,0.00017228,2,"2026-04-28T15:50:44.642",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298912,1777391444652,"fUST",-2000.0,0.00017228,2,"2026-04-28T15:50:44.652",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298913,1777391444661,"fUST",-2000.0,0.00017228,2,"2026-04-28T15:50:44.661",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298914,1777391444671,"fUST",-2000.0,0.00017228,2,"2026-04-28T15:50:44.671",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298915,1777391444680,"fUST",-2000.0,0.00017228,2,"2026-04-28T15:50:44.680",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298916,1777391444690,"fUST",-2000.0,0.00017228,2,"2026-04-28T15:50:44.690",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298917,1777391444700,"fUST",-2000.0,0.00017228,2,"2026-04-28T15:50:44.700",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298918,1777391444709,"fUST",-2000.0,0.00017228,2,"2026-04-28T15:50:44.709",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298919,1777391444719,"fUST",-2000.0,0.00017228,2,"2026-04-28T15:50:44.719",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298920,1777391444729,"fUST",-2000.0,0.00017228,2,"2026-04-28T15:50:44.729",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298921,1777391444738,"fUST",-464.0,0.0001726,2,"2026-04-28T15:50:44.738",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298922,1777391444748,"fUST",-326.58627929,0.00017288,3,"2026-04-28T15:50:44.748",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298923,1777391444758,"fUST",-657.366,0.00017299,2,"2026-04-28T15:50:44.758",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298924,1777391444767,"fUST",-2273.51973811,0.000173,2,"2026-04-28T15:50:44.767",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298925,1777391444777,"fUST",-10367.48053488,0.000173,2,"2026-04-28T15:50:44.777",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298926,1777391444787,"fUST",-1500.0,0.00017329,2,"2026-04-28T15:50:44.787",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298927,1777391444797,"fUST",-1500.0,0.00017329,2,"2026-04-28T15:50:44.797",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298928,1777391444807,"fUST",-1500.0,0.00017329,2,"2026-04-28T15:50:44.807",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298929,1777391444816,"fUST",-1500.0,0.00017329,2,"2026-04-28T15:50:44.816",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298930,1777391444826,"fUST",-1500.0,0.00017329,2,"2026-04-28T15:50:44.826",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298931,1777391444835,"fUST",-1500.0,0.00017329,2,"2026-04-28T15:50:44.835",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298932,1777391444845,"fUST",-1500.0,0.00017329,2,"2026-04-28T15:50:44.845",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298933,1777391444855,"fUST",-1500.0,0.00017329,2,"2026-04-28T15:50:44.855",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298934,1777391444864,"fUST",-1500.0,0.00017329,2,"2026-04-28T15:50:44.864",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298935,1777391444875,"fUST",-1080.0,0.00017329,2,"2026-04-28T15:50:44.875",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298936,1777391444885,"fUST",-10367.48053488,0.000174,2,"2026-04-28T15:50:44.885",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298937,1777391444894,"fUST",-405.09870565,0.00017447,2,"2026-04-28T15:50:44.894",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298938,1777391444904,"fUST",-1700.0,0.00017487,2,"2026-04-28T15:50:44.904",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298939,1777391444913,"fUST",-1700.0,0.00017487,2,"2026-04-28T15:50:44.913",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298940,1777391444923,"fUST",-501.17165,0.000175,60,"2026-04-28T15:50:44.923",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298941,1777391444933,"fUST",-2273.51973811,0.000175,2,"2026-04-28T15:50:44.933",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298942,1777391444942,"fUST",-464.0,0.00017534,2,"2026-04-28T15:50:44.942",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298943,1777391444952,"fUST",-450.0,0.00017563,2,"2026-04-28T15:50:44.952",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298944,1777391444962,"fUST",-450.0,0.00017563,2,"2026-04-28T15:50:44.962",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298945,1777391444972,"fUST",-450.0,0.00017563,2,"2026-04-28T15:50:44.972",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298946,1777391444980,"fUST",-450.0,0.00017563,2,"2026-04-28T15:50:44.980",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298947,1777391444990,"fUST",-450.0,0.00017563,2,"2026-04-28T15:50:44.990",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298948,1777391445000,"fUST",-450.0,0.00017563,2,"2026-04-28T15:50:45.000",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298949,1777391445010,"fUST",-450.0,0.00017563,2,"2026-04-28T15:50:45.010",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298950,1777391445020,"fUST",-440.0,0.00017563,2,"2026-04-28T15:50:45.020",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298951,1777391445029,"fUST",-10367.48053488,0.000176,2,"2026-04-28T15:50:45.029",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298952,1777391445039,"fUST",-308.68350414,0.00017605,60,"2026-04-28T15:50:45.039",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298953,1777391445049,"fUST",-2000.0,0.00017664,7,"2026-04-28T15:50:45.049",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298954,1777391445059,"fUST",-250.0,0.00017683,2,"2026-04-28T15:50:45.059",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298955,1777391445069,"fUST",-250.0,0.00017683,2,"2026-04-28T15:50:45.069",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298956,1777391445078,"fUST",-250.0,0.00017683,2,"2026-04-28T15:50:45.078",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298957,1777391445087,"fUST",-250.0,0.00017683,2,"2026-04-28T15:50:45.087",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298958,1777391445096,"fUST",-250.0,0.00017683,2,"2026-04-28T15:50:45.096",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298959,1777391445106,"fUST",-250.0,0.00017683,2,"2026-04-28T15:50:45.106",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298960,1777391445116,"fUST",-250.0,0.00017683,2,"2026-04-28T15:50:45.116",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298961,1777391445125,"fUST",-250.0,0.00017683,2,"2026-04-28T15:50:45.125",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298962,1777391445135,"fUST",-250.0,0.00017683,2,"2026-04-28T15:50:45.135",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298963,1777391445144,"fUST",-161.0,0.00017683,2,"2026-04-28T15:50:45.144",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298964,1777391445154,"fUST",-821.0,0.00017683,2,"2026-04-28T15:50:45.154",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298965,1777391445163,"fUST",-168.31142056,0.00017704,120,"2026-04-28T15:50:45.163",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298966,1777391445173,"fUST",-2000.0,0.00017716,2,"2026-04-28T15:50:45.173",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298967,1777391445182,"fUST",-2000.0,0.00017716,2,"2026-04-28T15:50:45.182",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298968,1777391445192,"fUST",-1500.0,0.00017716,2,"2026-04-28T15:50:45.192",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298969,1777391445202,"fUST",-735.37063486,0.00017716,2,"2026-04-28T15:50:45.202",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298970,1777391445211,"fUST",-2000.0,0.00017716,2,"2026-04-28T15:50:45.211",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298971,1777391445221,"fUST",-2000.0,0.00017716,2,"2026-04-28T15:50:45.221",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298972,1777391445230,"fUST",-2000.0,0.00017716,2,"2026-04-28T15:50:45.230",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298973,1777391445240,"fUST",-1295.98350206,0.00017716,2,"2026-04-28T15:50:45.240",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298974,1777391445250,"fUST",-2000.0,0.00017716,2,"2026-04-28T15:50:45.250",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298975,1777391445259,"fUST",-2000.0,0.00017716,2,"2026-04-28T15:50:45.259",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298976,1777391445269,"fUST",-2000.0,0.00017716,2,"2026-04-28T15:50:45.269",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298977,1777391445279,"fUST",-450.0,0.00017716,2,"2026-04-28T15:50:45.279",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298978,1777391445288,"fUST",-2000.0,0.00017716,2,"2026-04-28T15:50:45.288",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298979,1777391445299,"fUST",-2000.0,0.00017716,2,"2026-04-28T15:50:45.299",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298980,1777391445308,"fUST",-2000.0,0.00017716,2,"2026-04-28T15:50:45.308",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298981,1777391445318,"fUST",-252.51017767,0.00017796,120,"2026-04-28T15:50:45.318",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298982,1777391445327,"fUST",-10367.48053488,0.000178,2,"2026-04-28T15:50:45.327",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298983,1777391445337,"fUST",-2000.0,0.00017801,7,"2026-04-28T15:50:45.337",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298984,1777391445346,"fUST",-464.0,0.00017808,2,"2026-04-28T15:50:45.346",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298985,1777391445356,"fUST",-168.72055831,0.00017821,60,"2026-04-28T15:50:45.356",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298986,1777391445365,"fUST",-522.700904,0.00017849,2,"2026-04-28T15:50:45.365",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298987,1777391445376,"fUST",-200.0,0.00017864,2,"2026-04-28T15:50:45.376",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298988,1777391445385,"fUST",-200.0,0.00017864,2,"2026-04-28T15:50:45.385",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298989,1777391445395,"fUST",-200.0,0.00017864,2,"2026-04-28T15:50:45.395",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298990,1777391445405,"fUST",-200.0,0.00017864,2,"2026-04-28T15:50:45.405",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298991,1777391445415,"fUST",-200.0,0.00017864,2,"2026-04-28T15:50:45.415",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298992,1777391445424,"fUST",-200.0,0.00017864,2,"2026-04-28T15:50:45.424",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298993,1777391445434,"fUST",-200.0,0.00017864,2,"2026-04-28T15:50:45.434",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298994,1777391445443,"fUST",-211.0,0.00017864,2,"2026-04-28T15:50:45.443",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298995,1777391445453,"fUST",-15538.73770258,0.0001788,2,"2026-04-28T15:50:45.453",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298996,1777391445462,"fUST",-2790.9,0.000179,2,"2026-04-28T15:50:45.462",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298997,1777391445472,"fUST",-210.78492312,0.00017926,120,"2026-04-28T15:50:45.472",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421298999,1777391445482,"fUST",-278.5992399,0.00017926,120,"2026-04-28T15:50:45.482",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299000,1777391445491,"fUST",-2000.0,0.00017938,7,"2026-04-28T15:50:45.491",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299001,1777391445500,"fUST",-2661.66904877,0.00017964,2,"2026-04-28T15:50:45.500",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299002,1777391445510,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.510",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299003,1777391445519,"fUST",-204.12862004,0.00017973,2,"2026-04-28T15:50:45.519",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299004,1777391445529,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.529",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299005,1777391445538,"fUST",-161.89322278,0.00017973,2,"2026-04-28T15:50:45.538",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299006,1777391445547,"fUST",-150.0,0.00017973,2,"2026-04-28T15:50:45.547",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299007,1777391445556,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.556",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299008,1777391445566,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.566",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299009,1777391445575,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.575",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299010,1777391445585,"fUST",-159.81846474,0.00017973,2,"2026-04-28T15:50:45.585",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299011,1777391445595,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.595",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299012,1777391445604,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.604",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299013,1777391445614,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.614",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299014,1777391445624,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.624",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299015,1777391445633,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.633",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299016,1777391445643,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.643",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299017,1777391445652,"fUST",-161.91859045,0.00017973,2,"2026-04-28T15:50:45.652",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299018,1777391445662,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.662",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299019,1777391445672,"fUST",-596.43098535,0.00017973,2,"2026-04-28T15:50:45.672",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299020,1777391445681,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.681",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299021,1777391445691,"fUST",-308.1270161,0.00017973,2,"2026-04-28T15:50:45.691",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299022,1777391445700,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.700",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299023,1777391445709,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.709",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299024,1777391445719,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.719",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299025,1777391445728,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.728",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299026,1777391445738,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.738",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299027,1777391445747,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.747",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299028,1777391445757,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.757",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299029,1777391445767,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.767",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299030,1777391445777,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.777",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299031,1777391445788,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.788",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299032,1777391445798,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.798",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299033,1777391445807,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.807",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299034,1777391445817,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.817",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299035,1777391445826,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.826",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299036,1777391445836,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.836",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299037,1777391445845,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.845",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299038,1777391445854,"fUST",-218.35127861,0.00017973,2,"2026-04-28T15:50:45.854",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299039,1777391445864,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.864",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299040,1777391445874,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.874",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299041,1777391445884,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.884",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299042,1777391445893,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.893",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299043,1777391445903,"fUST",-248.1106133,0.00017973,2,"2026-04-28T15:50:45.903",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299044,1777391445912,"fUST",-166.26574788,0.00017973,2,"2026-04-28T15:50:45.912",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299045,1777391445922,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.922",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299046,1777391445931,"fUST",-165.9583903,0.00017973,2,"2026-04-28T15:50:45.931",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299047,1777391445941,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.941",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299048,1777391445951,"fUST",-168.48049469,0.00017973,2,"2026-04-28T15:50:45.951",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299049,1777391445960,"fUST",-160.64437878,0.00017973,2,"2026-04-28T15:50:45.960",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299050,1777391445970,"fUST",-246.47830053,0.00017973,2,"2026-04-28T15:50:45.970",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299051,1777391445979,"fUST",-165.66598304,0.00017973,2,"2026-04-28T15:50:45.979",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299052,1777391445988,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:45.988",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299053,1777391445998,"fUST",-500.41783202,0.00017973,2,"2026-04-28T15:50:45.998",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299054,1777391446008,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.008",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299055,1777391446017,"fUST",-161.58468849,0.00017973,2,"2026-04-28T15:50:46.017",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299056,1777391446027,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.027",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299057,1777391446036,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.036",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299058,1777391446046,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.046",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299059,1777391446056,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.056",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299060,1777391446065,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.065",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299061,1777391446075,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.075",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299062,1777391446084,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.084",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299063,1777391446094,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.094",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299064,1777391446103,"fUST",-530.92531662,0.00017973,2,"2026-04-28T15:50:46.103",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299065,1777391446113,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.113",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299066,1777391446123,"fUST",-341.09245922,0.00017973,2,"2026-04-28T15:50:46.123",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299067,1777391446132,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.132",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299068,1777391446142,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.142",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299069,1777391446151,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.151",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299070,1777391446160,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.160",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299071,1777391446170,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.170",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299072,1777391446180,"fUST",-150.0,0.00017973,2,"2026-04-28T15:50:46.180",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299073,1777391446189,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.189",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299074,1777391446198,"fUST",-320.22938995,0.00017973,2,"2026-04-28T15:50:46.198",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299075,1777391446208,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.208",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299076,1777391446218,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.218",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299077,1777391446228,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.228",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299078,1777391446237,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.237",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299079,1777391446246,"fUST",-311.80727335,0.00017973,2,"2026-04-28T15:50:46.246",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299080,1777391446255,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.255",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299081,1777391446265,"fUST",-526.13082418,0.00017973,2,"2026-04-28T15:50:46.265",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299083,1777391446274,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.274",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299084,1777391446283,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.283",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299085,1777391446293,"fUST",-178.76162123,0.00017973,2,"2026-04-28T15:50:46.293",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299086,1777391446302,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.302",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299087,1777391446312,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.312",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299088,1777391446321,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.321",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299090,1777391446331,"fUST",-500.0,0.00017973,2,"2026-04-28T15:50:46.331",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299091,1777391446341,"fUST",-155.0,0.00017999,2,"2026-04-28T15:50:46.341",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299092,1777391446350,"fUST",-501309.7061091,0.00018,2,"2026-04-28T15:50:46.350",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299093,1777391446360,"fUST",-61827.58906657,0.00018,7,"2026-04-28T15:50:46.360",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299096,1777391446675,"fUST",-6630.82559765,0.00018,7,"2026-04-28T15:50:46.675",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]
[421299097,1777391446687,"fUST",-1268.88875421,0.00018,7,"2026-04-28T15:50:46.687",0.00025184999999999997,35.88,0.7026851770929583,291613178.42539966]